zum Deutschen Reichs-Anzeiger und Königlich Preußischen Staats-Anzeiger

„ßer Börse von 21, November 1890. Amtlich festgestellte Course.

Umrechnungk- oSä .;st !!!)-Irm 1:11:12. 1111111611 !kubtasddkväbwm- "Matt “.nu-"oM 1MW=1,50M mu. 121-usm1mg-wme1

*

u

*

ZIUÉÖKI.

. »Ich-3

»

«UU

Wen nud Banknoten. ““O-011610 5. St.

do. pr. 500gf.

Börsen- Veilag e

Berlin, Freitag, den 21. November

1Z90.

Ausländische Fonds.

" I"“ "7" * . . . 2" ..,-“| d' ***.XLQUUQW'x-xxuvwwv'd . » L & '“

“"."

»"

«*G*-dpx vos:-

I? Tkl-K KAD k?

8855 **

1000m100|

1000n100l. 100

LMU. (»|.

250 11. 11-111 11197505.

-- I do. OrimK-Anl eib: -,- _ do. do.

G do. do. op. ulkNov.5 --,- . 92,00B' .! 170. 1.11 5 |1/5.11| 1000 u. 100 R51. P. [78, 7051 92, 20V do. do? 0. Uli. Nov. 78 „300- 109. ,60bx 91, 609, 508, 8051G do. Nieleai-Obl. 411/511 “96 50,1„(55 ““ “M'B ** ““' P [“““/“SWIFT: 1410 500-100 “'1 8. %“MW 9 00 do- o "- --_ “300" M' 3034“ 70 201210 do. do. 115814 (“7.10 150 U. 100 Rbl. 6. 91.0025 76 ,40b1G do. PUMA. v. 1864 5 177,00U - - do, do. 11. 1866 5 1/3. 9 161.801: 92 ,2051 do. 5.§uleike Stiegl. 5 1/4. 10 1000 11 5009151. 79,5051 92, “505; do. do. - 1 4.10 -,- 94,405; do. Bodm-Kredit. .5 /1. 7 108 ,0051 91, 5099251 do. do. ar. 41 1/1. 7 1000 u. 100 Rbl.100 WG 74, 25133 kl.f. do. Cntt.-Bdkr.- .! 5 1/“1.7 400.“ 92,001): -„- do. Kutländ. Pfad . 5 94,/6.13 1000. 500. 100 Nhl, 77 ,50b] -,- Schwed. 52-201 5,1886 31 1/61: 95, “205: 98,005: do. dv. 1890 31 1/3.9 . 95505161 -,- do. SQ-Ratten-Anl. 3 14.8 5000-1000 .“ --,- _ do. M.Mv.1879 ki 1 4.10 3000-30!) .“ 101,50th k.f 1005 „4 ,00 ' 4 „5021 11-1. d-. 1118784 /1.7 4500-1100 .“ 100,10516 M |_ ck 95, “00V do. do. mitte“ /1.7 100 ,1051G do. do. Uejne .7 000 u. 300 .“ 1001011103 7, 70V do. Städu-Pß.1883 .11 0000-7100 .“ 101 „ijG 77, 70V SWL;- Eidgen. n. 983“ /1.7 -,-- - - o. do. amü- 3 1/1.7 10000-1000 jr. -,- [88,75b16 Sukksée Cold-Pfandbr 5 1/1.7 89.2051 -- . Katte 018845 1/1.7 36,st ““M“ “" ::" “""““ KW 5 km 11] KWO „_ . v , 77.500 do. n. v. 1111. Nov -

51./6.12 1000151005110. 1/1. 7 1000121005021.

5:115286

FWPWÜIU [-- 2101151119551 ommersche . . .4 1/410 3000-30 1020001 merikNoten1761bb1 ofenscbe ..... 4 1/4108000-30 1020061 1000115001-,- NuffMdov 1Y2416051 reicheußs .4 1/4.103000-80 102.202; do. kleine 4,1751 8119188 241 25440, 754 Psakdbriese- bein. 11.Wes'tLZl. 4 1/410 3000-30 102,50G do.Cp§wN-Y.-1_.16_75515015 Berliner ..... 5 1/1.7 3000-1 Säcbfiscbe ....4 1/4108000-30 102.000 Bel 1111 Dez. 242257141751. 421/17 3000-71 Sch1e111che. .4 1/410 3000-30 102.000 Eng M11 15! 2041551 42, 5051“ 4 M.? 8000-1 Schlsw- -Ho'1f'1:'1n. 4 1/410 3000-30 1020019 szBkn1.00F 80,sz SchweizerNotm'ZO, 20V zz 1/1_7 3000_1

5115115 Not. -,- Ruff. Zollco „324 ,60G 9510115711“ (55111111 4 1/1.7 10000 1 Italien. Noten 79 ,70B do kl e324 ,1051 3; 1113; 5000-1 31110115an0665516: WeÖs:154"/o.Lomb 81861741 3 017 5000-1 Badise 065-254 vYZWoo-L 102, 750

QZ- u. Neumärk. 3x 1/1.7 3000-1 ebe Anl. „4 11 „200-200 _."-

d . „3 1.0.7 3000-1 Brem. 85, 87, 88 31 1/2 8 5000-5 -,-

Fonds und Staatö-Vapicre. Of???“ ßk ck 4ik 1/17 3000.- Grß rio, effYFZ) Z“ 142 3 FWW ..,...

8-F-8-Tem- Stück"“. keu e 3 1/ . . jg . 15 5.112, 0__ DUÖe-RÖS-Unl- * “W 19 5000400 105203123 do. .1“ 1117 - ““F““.ÖR -»2'1n1. 86 "“Z“ 11/52181 ZW-ZZZ 85“ FL

ZL" de-SÖ ZK Jets? "3000"? YZF! . „42 1/1.7 do". amrtMSL-A 3 175.11 5000-5011 960051

9- 15""an1'4 /1- 15019; ]» Pofensckze ..... 4 1/1.7* Meckl. EisbScbld 3 /1.7 3000-41 97,00G PFW- dMs-d 1'7T“10“000000_200 7 FDG d . 32 1/1.7 do. cons. 2151 863 11 7 3000-1110 -,-

do 9; € Z“ 14-103 " ? € 771“ Sä ßséoe 4 16.7 R58115. 8903114103000-100958012

"KIM" ck / - 36- 531 4555 es. 511155516 35 1/1.7 * 25.-Spach4 1/1. 7 5000-500 „,-

30.9210421111 884 1/1.7 3000-1130 101.501): do. 4 171,7 Sa «Alt Lb-Ob 3; vers 5000-100 „,..

dV-Y'S "10 3 11/117 “5090-75 99-7?!» 58.1515. 1.140. 31 10.7 S6 1 eS1-6.1 1,0.1500-75 _,-

W -S 155, 3 /5 WMA 100 WE v 5. 4 1/1.7 Zäch. 1011511. 3 ve .5000-50086,00b1 qumärk. do. 3 1/1.7 3000-1510 100,20G ; 1/1-7 110.de Psb u. 3; „, .2000-"1009500b1G Odrr-Dei b-Obk 3; 1/1.7 3000-300 ".'- 3? 1/1 7 . do. do. fandbrie 4 11 .2000-7 -- Berl. Ska i-Obl. Zi verscb 5000-1130 95, 751)! . 3 “1:7 do do editbrie r* „ .'2000-2 ___:___

779- do- 1890311/4-10 97-259“) 4 1/1.7 55.a k,..dbruKredits ver .2000-100 -,- Breslau St-W41/x 10 5000-200 100,25b] . “. 1/1_7 deyrmonj. ,; 1/1- 3000_37* __,“ Caffe1Stadt-Anl. 31 versch. 3000-2 -.- 6151119. 015.82- 4 1/1.7 Würt'tmb. 81-894 54:15. 2000-2110 -,-

do. 73.i1/17 3000-200-,- 311/17 * Charlonb.StZA.41/1 ? 2000-100 100/10123 . * 1'11'7 FJÜYF'ZFZÜZZ 4“ 111.7 3000 «** 34 “““““ euß. P A. 55 32 1/4 3 0 1 2 5 m., - .. -- -,- r.- , 0 72,7 5: do 32 1/1. 7 3000-200 -,- WTM :WÖWZ YZ? YZ,» Pr-Scb -p.Stch 120 327,00G Kieler SkadbAnl 31 1/1. ? “2000-5130 -.-- »?) nmlgdsÖZ], 3. 1,17 Bad““. 611 11867 4 1,28 300 136,75G Magd5gS1-An13 1410 5000-200-.- Bayer. 581-211 1/6. 500 1385051 Ofwreu Prv-D 3 /1 7 3000-100 95.1023 Brau wrZLoose-vStck 60 103,005; rovM-Anl 31 1/1 7 5000-100 -.- ri Cöln- 2326501310410 300 1.37,COB "“e-1115155.83511914Zi vers 100011500 -,- Reute“ efe- Deßa»& 21.32 1/4. 300 -.- 5: ve/rs.“100011.500 96,7be 4 1/4.10 11:5 Loos'e. 3 1/3. 150 1327523 0. “3“ 11100011500-,- ..4 1/4. 10 000-«15: Loose. „31 1/4 150 1319023 5515:- 52311215171500-300 -,- 5115511. 4 14 10 3000-30 102, 00G Meining :: 7 .-L' - p.Stck 12 265051 22:16): 0:5» 61:6 11/410“; 8000-200 -,- * 4 1/1' 7 3000-30 102, 0063 Oldenburg. 5er 1/2. 120 128,005: Oesterr. Kred. -Loosev. .581- 15. Stck (10000 fl. Oe. W. 330 ,0023 515115151. debr.v1v.84/85'4Y 1/17 4000-2001?» 101,30G af. do. 1860221220061 51/5.11 500100 fl,121,“25b1G1886415.11 2000-200Kr. 99,002) do. do. pr. 1111 N65. 500121-1120, 75214121 ,255- do, 0188714 /3 9 2000-200 Kr. 99.0021 do. 3007-11 ..1864 .--p.Stck 323,005] StadL-Anleibe4 15/412 8000-400 Kr. -,-- do,Bodenk1*d.-fbr.4 1/5.11 20000-200 „14- do. 71:11:14 1.1/«:: 800 11 400.75. -,- Peße! StadÖ-Anl . .6 1/1. 7 1000-100 11 P. 87,105, do. neuev.854 1.1/«12 8000-400Kr. -,- 1,60de Mues 171.7 -,- 55, kleine4 15/612 800 u. 400 Kr. -,- 1.60de 0011102: PfanZdr 1-175 1/1.7 - . 70,905; 11.7. 3115/3. 9 9000-900 Kr. -.-

1,255, 7.5 1/1. 7 3000-1008151. „70,905: . Türk. 215165565415 1 1/3. 9 1000-TOI -,-

1,255, Liquid ““"-911755: 4 1/6. 11 1000-100 N51. -, - do. 5.9 11./3 9 1000-20.6 21,106;

1,205- Portugies. 2918.18118/89411/410 85405123 do 0. 1 1/3. 9 1000-20:6 17.7523 khf.

12051 do. kleine“ 1/410 85 „405123 do. 1). 1 1/3.9 1000-202 177523 ,

,“20G NWMI 4.104 10 100.110- =15011. S 102 00sz do. 0.513.511112155 1“ „60214705. 96,-WG Röm. St vWMe 41/410 87 „755: 11.1. ewZ5 11/5 111! 4000-400 .- 87,705;

,0051G 5». do 11.716111 4 1 410 83 ,50de 51'. 2531/5111 880011]

,0051G Ramzy. StaatO-Obligaxk; /1.7 4000 u. 400 .“ 101,25G do ZoU-Obllßukw 1.7 25000-500 Fr. 89 25111

,005: dt). do. kleines 1/1.7 101,25lee1mb 1/1. 7 [ 500 Fr. 89 25111 68,005: 110. da. fund. 5 1/6.12 100.405. do. 60,be© do. do. m111e15 1/6 12 100,40S do. Loose voll 15.10 Stck, 400 Frs. 177“ 00510

600-0111G do. do. 11e1m5 1 6.12 101605- . do. 8. 76, 90177 ,254775: do do. amoet.5 1/4.10 117,80be do. (Egypt. 25:15:11) 118/115 1000-20:8 -,-

109790115 do. do, kleine 5 1 4.10 97,801516 do. eine 110/ 1.111 30 I :,-

110,00b1 do. Renke ...... 4 /1.7 84,8051G do. 11. „NNW,

92,005. do. d.o klein“ 1/1.7 „E'. 849051 anche. Goldreute gxoße 4 1/1. „71 10000-100 11. 89 “2051 -,- RuffM-Engl Anl. 11. 18225 1/3.1 1036-111 :'8 11800111G do. „111111 1/1. 7 90 ,2023 -,- do. do. kleine!) 1 118,00111G do". 11e1m4]1/1.71 100 a. 90.605113 89,905: do. do. 11. 1859 3 1 .'11 1000 » 100 :s 87 „0051 do. p.ult.Nov 88 909.89 ,1051 96,40b1 do. wax.Anl. v. 1875411/4". 10 100 „7051 Uf.-Gotd-Q. 8941 1/2.8 1000-100 . 1001023 -,- do. do. kleine4z1/410 1014023561104; 1/2.8 1000-100 . 100,1023 96.200.40711 do. do. 0. 18804 1/5.11 625 u. 125 Rbl. 9650b1G . do. 111111: 42 1/2.8 1000-100 . 1001025 98,00bx do. do 11.1111. Nov 96, 401 ,505: . 0815385252151 5 1/1.7 1000 1120011 «. 102,60G 60,255: do. inmknl. 11.1887; 11/410] 10000-100 8151. |-“,- . 42 1/1.7 1000-400 99.9023 kl.f. -.- do. o..p ult- Nov -,- . Papie'rrente. .5 1 6.12 1000-100 . 87,40bz -„- do. Golö-Nmte 1883 6 1/6.18 10000-125 Nhl. 107 ,505123 do. p. 1111. Nov". 871872551 -,- do. do. 6 161.12 Rbl. -.- Loe ....... -p.Stck 10011. 253,10G 80,40B do. 55. v. 1884 5 1/1.7 1000-125 8151, 104 ,90V Tems-Bega gar 5 [1 4 10 5000-1001; _- 88,5051G do. 5 1/1.7 104 “90V do. 5 1/410 100 -,- 89505113 do. “17511210; -.- do. Bodenkrch . . „42 1 410 10000-100 -,- 7050510) 50. erAni. 1889. .4 3125-1258151 6. -,- do. BodenkGold-YÖ /3 9 10000-100 . -- 71,2051G do. klekne4. 625-1252151 S. Wiener Cmmmmal- 5 1 7 1000 11.20011- S 1052518 73 ,405165 do.do.18'90 11.151114 . 97 ,50G eber Stadt-Anleibe. 31 1 6 12 1000 Frs. -,- 71605101 do. do. 11]. (*Im-1. v . 97“ ,50G ürk. Tabacks-Regie-Akt:4 1/8 500511 -,- 76,00G _+ „_ „ns vr'MMb-Anl' 4, ck 97,2551G do. do. 11. 1111.90»). ' 151,5051G 88,szG I 110. 50.111. vlt. Nov. 9,720B

Eisenbahu-Prioritäts-Aküeu mtb Obligationen.

. . ZF 1/1. 7 Ptsdx b.]“4it.8.4 1/1. 7

„451/17 k000-300-K _-

300 „M 97,00G 600 .“ _,"-

SasisÖ-Märk. „YFZ. Zé 1/1, „7, 3000-3012 .“ 97,00G

*

Msenbmi 1 7 500 „Fl “",- ...514.10 300.70 --,-- m14 01.7 8000-500 „44 -,- 8811 1/1.7 50011300.“ -,- 1/1.7 1000 u. 500 .“ -,- 1/1.7 3000-500 .“ _,- 1/1- M .“ _," M Ludwb. 68/69 ax. 4 1/1.7 600 .“ 100,50!" do. 75,78117 ev. & 1/3.9 1000 11.500 .“ 100,60B do. 2.18744 1/11(* 600 „14 10025111 do. 11.181114 1/L.8 1000 n. 500 .“ “",- bo. do. ZF 1/2.8 1000-500 .“ -,- «kl. .“ 1/1.7 0000-5100 .“ -„- Odaschlefo U:- 1 .? M * ""'-" Zo" «YZF 3895 “ 71? “»»-WM “.:“- "'" o. - 4 _,- «572-9612m 711.0 18.» 18 : --- k , . . _!"- do. do. 17. 1/1.7 1500-30!) .“ *“,- Uebkksäe 1/l.7 000.“ “*.*-' W........ m.? 1000-„500,- “"-*" W““'“""“' “'Em-«"'". .4 1171171 1100-3011 ck- [156.006