_,___*_____________„„„___ „.___ 's. -=- " "_ _ K * ' ' _ _ _ _ __ _ __ „_!-

| 1101111007! Voriger |"'"'|9"| Voriger |"""Ug" V1. "01111 21 Vo ' 1 - ' __ | ___ 9 | "I" “LL"L] Bonger [mutiges ; Wanger | 1101111001 ' Voriqer |"01111ou | Vorige:

| neutigu| Voriger | 1101111001 | Voriger

*- ]34'6]!

_ 199,25]!

-- 1200 58.750 (; 567 S 123,25!) 122,5 0

']4550 14675!) 126,25!) 1260 120 (; 120,51]

142,250 0 042,51- - 157 0

- . . Leivz.H11v.Bk. Gld.- Preuß. nybt.-Va|!k _ _ _ _ M'ef'Landsch'GM| 131-111111111111, 611110 - - - Gold-VUv--“b'- SchUldbkrschreibuugem 01111110ertKZZ111 14.| 1 2. Kreiö- und S 011111110111111911-10. s 11.1 _124„230 125050 111...11.11.011010.111.1 5“; Pkasbj1tkbr.B11-|ch.111

0111. 1 1.4.19'0O10'.-V0"k ("ow- KN“ E“" * ." E 100110 . _|.„4| _ . _ tadtanleihen. .. . . ' , : - _ _ 11. v. 1.1.1030, |||-4|- 3054-1931 - - . . . ; “. E10111-1111130 f do __OE___21|_1._5_'_*1_||1|§ . . 99.806 99.706 §;b;.o2x,__31_|.__1_1_,_k|é_1 ||| . . __L _? k- 1, 10. 10:14 * . . ' do. E111.42,31.:1..“12. . . 100216 A) I " d U ]t k ] e U n d B Ü 11 ken_ 01ektriz"._-_5_I_|k_7k_k__'1_-2“ _ |_02__€ Mit Zinsverechuuug Dentsche und aUZlandlsBLUknen. Rla-bsa.-?ok'r':'r'„7 0 . '1265 1230 .11. 1301; ' ' * - * ' ' ' do. E111.45.41",30.0. 1008. . *. . . . ' _ , - 1._ 7- * -------- ' 100116 M" 3'"“'““'"""9“ 111,00. 1914-04“ - 1- 10208 7 7 Memel 1927 (ohne [ Industrie. dT1'1114'17'1'1l1e1'2él'1'037 12155 - YZY"|.|3|,|Z"ZT|Y„|| __ _ . . . . . ' . „*. „3 * .

111. 8'1.1|4_|.Z . . 99.5113 | “ 00.1111 76-1 || 31 435 - - "€ "€ « 072111 1 4107"; '- _ . _ 1 .V?ec!1.H1111.11Wechs.- 1» - 10. . . _ _ _ | | 00. do. E111.1tfr.7'|11|4'é - - 9919|"; d" 110.27 ' " 8“ "|| _3 __|; V! 01401 E111.2,4,5. do. E111.47, 1.7.33 '; . . 100116 unk. b1s . . .. bzw. verst. 1110001 ab, _ 9'||||'*|||||"-c|' rz "" ' __ Kavitalenragsteu"), |""17 Acc11111111111 Jahr_„y «ck | | 293 50 .22; 5!) EUM'M" ' ZUM" ' do, 00 :4111111 ' . . , . , 11,| | * _ ,'_ , * ' 25.10 -» . - «1741413311101? .; - "32 "*:-25" 1.1...»

00.00.6"11121117211 “ . . 999b6 "" 011.32 410 . . ' ' " _ d _; 10006 || [(E 2] ' ' „„„„„„ 10, o. Q111.50,1.4..“15 „ _ . _ «1,1 . 11011 1“ 00. do E"" "|" ""| "' " ' _ SMW do. do 27 "" "P| -6 Ser.1,11_|__|121 ]-o20 * 100110 do. 0111. 4:1 1210- ' “111111. E|?kkkks'käk 1 " 119101061! 17.17": - 1-7 "" Ohne Zinsveream *" 05 1.01 '.7k-rc1tk '3'1'01'1'11- 11 ung. = 1 ekqie- _ * “ V111111.88 10.111.“- 42. Mir1sch11st "" ' 1 133" NSMUW'L "' "'" ]'

| | 00.110 0111119731001, |___ 1, 11.11 4' . . -9 do.E.811.0„1.1'.:1:5',:14 _ _ * 10006 Vfdb.)0.?l1l!.-Sch. _ _ _ _ 102,106 RM 36, 1.10. 42101 5 1.4.10 103,10 1021“ 121001!" 0110111111211| | . |5 _ .- d.E.0.1,nrv. _ _. _ _ __ __ do do I1MP|dbr| do. 10. 2" 2' "' "" ' ' € 6 o __111__1____11_|______ .“77 _ . 100116 Wreuß.Vsdbrb.Gold DUÜ-'|l-25-t||q= «11111011 Gk'UksÖ-L"| | do. 95111.T.111./é 4|Z ' 2 M"" ""MU'WLUUU 0 Faßlberq - L10„_ « 183,50 Ser.". NMUN “54 . 120,50

“ckck: .- . ,.- :-

;

OW

0511001111000).102,2506 1027-06 do. do 28. | ?. 34 4'; . . "L "9 do.111111.111schd.77; |-.|-1 1, 1050 1.7 1010 __ . , * 1. | .. ,'71: 95,311 do. "Y":*Tsd'br.Zk-, . - „ ' . * ..„ __ _ 1.3. 011 11 _ _ . :11 | É'Y'0511L'I'Yol1'tocs111' 99“ 6 "' ' 01.12.41 414 _ _ „9 _3 do._1_10,E.7,7n,(L111.= K01'l_|U-E'U-1-"l9- vxn|1||1|11|eddéK68É|5WI 15'1'7 _ "*** || 5" )*7 do. 98 01.312.111 „4 43; |_]_ |__1ek'_||_l.__10__11__11_es_ *, 0“? ; _ It1lkek1'tel11e_r:§3.1_rd„ __ -_ 'Wer _.;11111'1 """"

]dscl1.GPfl1r.|f.10'|1 4," _ . . - - do.2011.E1*111.11.29,712 ' 1117111100011111111. . . . ")?-25 ?|-_1__=-1__“_)_31__- 3_1__-_"|2- __ 99 25“; 99 2506 Doll.-A.25;111Y1- __|] “““- RM Vudave1t14nbgst. 47; 11 9111|, 11011911- Ge'si'L. |||) ' * __; 2.13.711110011111011111 _ 100.50 1614-18 do 00. 0111011 |'."1'1' 4:2 | ' ' 99'56 99'56 d'LY"'|Ö"c'"9""'-z"x|' "" ' ' 102]; _ b]] ZI1'LTK1N1U'bI0' do '1'10'02'20 :'1'1 710.7 , ' 902506 992506 dbar zu 100. Zei_t_100 1.6.12 T_e|_|,||_1_11e1k.111_| 11er S1. | TMM, 121111111 UF) E“"M" =ck“ ' . "3-75" (“HeTEY'É'teh 411110" ]3305' ]3'2'34'50 do. 13001 361,1.„,1'_4_.„ .. - - o. 111-.10111. -. -- '*' ' ' ' “ " "' ' 0.11111ta11chd.0 . . 1490 „,. ' * 121111111 !. , - "'". JT“. ** ' do. 00. (111'1|.'21;11-.„'.1_. ; . . - _ „71.10.7111 . . 99,250 99,250 1, 7, 10.12 . . 99,2500 , _________ _______________ Do0.-01111|e111e29,101 1311k4""|-'||38 ' | "|| ' 5 9 111-11119111 21.11.5- ,- 1.4.10 011111111-1111'111'3'302'1'11é1 . " » . 1197511 “'*“d|"'||||“|"|?|"-; 13751: |Z2'ZZZ do. 011 NWR ""'“1'"|" ' ' ' 99,506 99'5b6 Ko. Z.“)01Z'6's11'11'72*1|'" ' " 99256 9925]; Meckleuba S“1121111 H111'*'13'sd|b “01211122 V ")"" l' 5" ""'; 100 ' _ * ])) V e r ] L ]) 1: Gothenburq 100-' 3|"!__1'e'riverk1-Ekekt,1 ' ' " "MDC TT'1'1]|2'1'5'1' "'Z'1|'7"e1:|. "' 130343 "Mo|'|“"||"|"' “" „ d1„ 111115. , 110,1 „1 o. 1.. =. 0111. ; ).. “' "“ - -' ' ' . 11111 1,23 11-; 110. . , * _ ' -„ ' 11 11 s * | 1118!“ 1 . do ' :11„'1'2„:1.-._"4'._. | . . 99,506 :11. 12. 413415 , . 99,256 99,256 0111123100000. |||? 34- 3|- 12-2" BRL |F??? _+______1_0_____Y_____ ' Mit stberechnung. 111 ck.“ , . _____t|___.___0_0_.|_[e__1111|__.__ * | 129-5'“ Friedr1103011110011 "* *- “.'711'1'0'19 "'???1111111311 |. , . _ 188006 187,50 51111001110011'14'01111 | * Pfdb"SZ“1'|"|932 “ ' " ' ". Me 5'9""' 1905|; ||)th Nr.'10 s.*1937/38 ' 0191701110 ZUG) 1.4 | „ Div 6'4;711k1_ "50 1201, F")“be'" Z"“kük“ 201111081111 Wokqwerk “" "" KWI“"|"'*'"|"'|"||'|“'"' ' ' ' DJM" F't'FÜ'Ö', KZ 1200321'0'11'1'1'5'7'Ü' -' ' ' : - 0:11'1'1'é'1'2"1|']51 100110 100110 Vasa" G0") - -- ' -- L'|1|'1'1|',111111111400 1911 4' |1.10.'987é«"€ |953§W Kovekkxl'1'|1"'1'1"1'-1|d/'1L 4 1539 'ZLTÜÉWP |U" T|" : * " "M' ' C' ""|"""' "“M"“ ' Wk 13571“ 1:1 | _ _ ' V 01111? 1 .: ' ***“ * * - ' ' " ' ' _ Estel] " =*)lb- " _" _ * -. . 1 1 "Uk *- : "| . F3 FL“ ""'-| "'" |" ""' ' ' ' P'd'E""2"' '0'36 ""S ' ' -6 100081" Mei111110 HUN V! ' ;]]111'3'2? ]04 ?? ]YZY ]FJZ l1|vel1re0§'|5'1'yerkflk). ; Kb"? Zinsverechuung. do. 1595 "| '“ 3 1-1-7 ' Z]||b'1'7|0]|'l'1||1111.' ""' "' ' . „, 17 » _ _ do. 9101150100015, | _ .- -= - ' ' * ' '- " R10 „77, 71012 . . . 102!“ ! - . „ ' ' " ' FZZ ZZ) '1'1'1'."1;"1".'.|.'. * “Z.;? _ __ 2, 1,1041) 47 _ „ |10000 100110 011010111. 3,0,11111. _ 100110 100110 -J|-26*30-1-!-34 ZZZ? WFL C0e111é2§er112Essen " IM" BTZYF'.|||,'|.|.||1||1'1'E1'0'1b11 5 1.7 _ L'|'*'|'-563-1-2' 4 1-1-7 ?lt'|'c1'9"'.|1'1'1'1'r"1'ee"e"' ' ? MZF FÜNF " C" | ' 129"ng "" N*0'.1|101YZ-Z'ZZZTZ'Fq5 „ 137.750 135,50 do. 00.0 (Lia ='|3'-';' ' do- |"" E'" “' "| | 31'1'1'5'0"53' "'.-'?“É'KF 7' - 100110 '01'531'5'3441'0'1'0' SWMWNLWU- | ' 01.1... 11111110 Lan- * S' | |"- 1- |- - (5.21.1117, 17 111-n. Vog. ||||"“||'"'0= ““:-Nür'lk'] ' GT02'"1'1.1|'0K0M"' ' 105250 100-0 Neckak'uskké " 5" ' *" "86 __ __ 01111-Z10. 5 ; .. ___Er__1_1_1_. ___1. |0.__1_9|1_ 43 . . WFL |M§ HZ“ E|||-',_-|*_|_ 1,_-_ ' ' ' ' ““Z“, (.;-.'.“ 10000 10000 C 3__1,1Z_.104_2 . .. 102,750 10211 de 01191111 155|1_1_, "011111411111111115111 1.7 ||130'Y'18 130,50 0). 0501111191111. 0.) ** ' 7125111; 797501; 921221310 1191111111111: 1, __ o 0 3101 1171111 _ 4 ,. ' - - “ ' " ' ' oncor ia erg). » . 11] 1004 , *110011111. 71 - . “ ' ' ' ' 11.012110 1 1- . "" fr -."*11|1111'11"*'0111= 1 . . 95,2506 - do. do E11t,4 . | 4" . . 957506 953300 1111-.1.1.32,1,10..“11 . 10006 10006 . Reihe 3711.38, 100116 10006 RM 26,1931).. _ _ 1955 ||||5|| || _" „ „_.. 011110010 "__" ___“'___„_||'_"_M| __0105W _ Ge_r1_11_._111111 111111. _ __6753 Neu __|________F'__I____ Wkstf 00111) 1111110=|_'1 00.051110 00111111| _ do. E111,15,17,1b:, ___ 1.4.1901; . . 10006 10006 Concordia Spin". | _ ______ __ ___________ __ ___ . _ ___1111__1§e111e111.. - Lit .„ |; 1110111 WW "' 01-1) .-- -- *991759W 99-756“8 E'" *"-' | |" *."14 434 -- 199-25W "99'25W 1110.1.1.3.11»z.1.7.7.1 " 10030 100110 0 d ZZZNZF' "' ' " 11111126. 1.5.91 1.5.11 - 1011 ' 3. Sonstige Anleihen e1'0'1'1'"""er"""" 1307511 191111; 91:11111115111ch„,. W do. do. 111,1;_:1.|4'._„. . . "* "" do. RM K0111111Cx7,| ' d M"" " "'-'" ' ' 1000|; 10000 v'. o. |_ | 4412“ 10006 10000 DÜUÜU Wenz Z 01111. 11121 210111011. ' 931140111 11. 1711112111111 „ J - 0e|1.7.11's'.1f.;k'.“| ' ' “)kiederk1111s. 510111011 8 dl). do.1“2111|i11011|11_'_1*5 . . -- 10306 2.1.4314, . . [99,2506 99,2506 o, E.22.t1111[1,e10.46 1.4.10 __ 10 . . |||||||37_1_4_42_ 1_4_|0 |||“, |M]! ___-__|" _9___ 19"; __ 5 __7 102,25061 __ Ohne Zinsbereckmung. Nascke ______s____________ | _ ___ __ ex1 14306 1477521 Nordd„E1§1verke __ 6 do 00, 0111115151111»; do. 05010 (111111111. do, E, 23, 25, 11er __ 0000 o. (LiM-Pfder 0. 102251“; 102 2506 Dtskbé- Conf. 011141 | 1 _ _ Basalt; 9171191011117; ' | _- _ . _____1__10 131121111111 (_0 8 . __ . do. Kabelmerke ||| 1.11 10.110011-1310.) 4 . . - - E.20..1'1Lic1..-K11111,) 1.1.36 bz1o,1,4..*10 versch.100 € ] Ant.:«ch. , . - 1 RM1037 2.5.43 _5 10102 750 "0275 __ __| Verl 210101111 5 |_7 __ L111le|1011 HN)- 0111. | 211111-01111911,1zze|_ - -6 ! 2111e1|ter 11. 01), . - do S_______________-__-_-_ 6 " 0. 9l1lt-=Sch- , .. 99,2550 99.2551; do. RM 0111.27, __ __ RZ?_1_1_._-_?0Vots1.- =.111 992st 9925110 01e1119111111'e11.10. -- | . | .1 1.1 . - - 11.101. 12 111 «* 5 15.2.0 Va„a,|___Z_ '1.;«111'1'1' - §|1|ch11|| 001_|_- :,§11_o . - - do“ 7511011 5111111 “ " _" - . 1 1 . | ' 1 ! 9“ 1 ! ' "“ ' Dt|ch.01e11o11.-H1)1'.- 1- 4- 1942 - 1'4'1 | 3 2" 1 “1.7 99 2509 99 2500 RM, rz. 2. 5, 41 1.5.11|1004 6 |1onvq Dä". Kredit: Vers. | Brauerei 5 . ').)111111111111 SHL?“ . " vm; NNW- Trikot | |

.*.1'»|'?i11'“ "1510121161111 |.721.110s11 Mittel dtshg thhs-

w:;JWO-QOG __x-p-j-ok-lx-cp-j-x-kj-tj-t -------v---;a1----

„.,-„“___“,- ..- ,.- ©

„___-,......»- :-

I .- ©

SO

odx-pd-o-s-m p-q--*1*11-q

S

Ohne Zinsberechmmg. 111103 _1- 4:1, do. Gold 01010 do. 00.111,4,1.4.34 , .. . . _ , _ _ . . _ _ zx'e'jbmdxe'F'x'Ü1'27 max; 1001; (qu||_.P|dbr.) * 1.1.7 102,206 102,206 do. do. I1ei'k10 5- -.c;, do. do. IZM 1937,“ , 9. Suchtverte 13911107, ' ||| ' Glnllzjger ;kaer , . 15050 1_v__e|1_1101_| 1_. :__Be111_1.1 K*" """ *111-1111111'11111119 | do 111100711271 ' ' ' 1006 1006 do Komm Em 4 1.10.1935 , . . 99.2506 99,2500 _.. 5.194._ - 1.5.1143 0 99,11 . Tm,__,_|_|erß|_____ |___", - - - . "" 011111111111. “131111121101 , "- - » “|L 4-4 -1 5 11111 11111*11'01-1111111.Z11)111dv., _ d„" d,","*.'|'|"4 '| „,“-12 ' ' ' 1000 1006 16 21 1111). 1.1.30 do. 00.010,11 111.9, NUM'") Urauere! Ohne Zinsverechnung. Pf 0110111- .1-._)- 117 " * „750 Göhr. Goedlmrt... . 143-753 143-7511 “WNW? RMA)" ' _ MMW ““W“ „1111110111101 *" *|34b ""'/"' 00 00015 1 1007 ' ' 1000 1006 19:10 1 7 1934 versch. 99.2506 99,2st 1. 7.44 . . 99.2506 99,2509 Stel|11|1G79|||9226é („_ | . d . | ck do d') "Skr- 27-42 ' 1'4'10 dc:__'_1|k_01__o1'e11-W1_„ ' 149_ T')" 0301001101101 " ' |Z|o56 __sz0|0__2__1'1|“ch_2_721_.___3 ' ' """" ".' "' | ' ' . ' ' " -- "" 71) n 011 1 e. ' " » GörliYerW111111011.. ,v “ k "'e' ra = d“ '")“ "|'6“|'10""4 ' " ' WW 1006 do" do" Q'-."1""4|'-"' ! 99 25110 99 25110 Rset11.-We 11. Vdcr. EWMD“ B**"k .. . .. * 1111111111» „1. ,.q: ! dv Svis*1equass...1 1008 " do. 00. Vor 1111. " . 127,2511 127,755 werks ........... 6 do. 119. 01.71.10 _ , . 1000 1000 1110140211091 . ve stk)- . - |_ |_ ___ | „. db RM 20, 19:12. 100 . . 104.250 091111111 519111111111. J_ __ . „111. «e_r, _. 11; 01.1.1115... 1 |141,50 143110 0011111010111111'1'1113111 (1) S t a d t | ck (1 f t e "' do.§)iM-Pfdbr.R.8, do. 00. (0111243110. _ __11- __4- x,y " "*"-p' r. JahlbengistnCo. 9111 11117 ....... 1 5 15.4 _ "' ,gek. 1-5-|k“-3*- 32| 1-5-11 Verqb 01015 E11111ld- :Gri 1101-1'1111 er . 49,5!) 490“ QMM“ E"“WÜM' ] 1 41 1000 1006 1.1. 10.10 1.4.10 Ter. 6, 12, 10, 4, „ „ 211111111- | 0 )| _ _ MitsinUWUWS' d "()' ' ' bo do 1111111011121; “ 90.9.1920 10.71 NN 2“ "|" “00 " " “" “"W"" | 1 M10. 0111111100011 | 111 111111111 “"M"" "' * ' " " 0111111501001101121- "M“" "M " 1111k bis bzw verst tilgbar ab 0. Gld.Ko111..1.2, 9953 ' ' '1 | 1'942' 1410 _c; --6 31 12 30 '] 1032' _ „ 10006 1000L FLWUMÜW PWM! |7|'|' “|"|||k|||||' * ' 1101'est ||| “' ,_* - _-_ IllkBermerTiesban . 151,75]! 15") Terrain | L _ _ _. St.z11 10) Sßill L_ __ ._x________._.: . . . .. ___) do __ __1,_1_ T|? 4, . . ZZZ? 99'56 . . . . . . do. 'do.S.'7,9,'17 , 91301108210-3411100. „ _ 103,40 _ 0e1_1_1z_1_0__1*_|||1._§|||11_1| .1 . .. 4 | 1.5.-6 21911111111111101011113 . ,1436 "" Grün 1123101101111 , 2520 2501; OeZerr. Zie111e115- """""c'||"'d'|""d""' "' "'" 99,75001 99,75061' do' do' "'"'|""|6 : ' 99:5'; 99'5'; M"'e'b'V1?1§'d'F|'d' | 30'6' 01314271, 100110 10050 C|1'1'1|1§'|';'Z'7'1";1e"4"7100 '»103 2511 0001111109111. .V1.' ' " 0101111191110..1:.1||...|1,1._ | Ve|f,|||,*_'|'|5"||“" S"" _. _ Y,",[YU'ZYYFHYÜWU *, ' |Z355W |24'25b 01 UR:".Ü' ;"ZJFZ.1| . „ € .- _ . .= _ 1)p,-Pf r, . „1 1.1.86 . ** - - - * .. ; . | || _ _ 115157111311“. (J|,| 1.1.7 ' ' "" ' "" „ 1110| 110,50 "'-"»-1«1'1'-'11 15'1'1'1'11'75'1 1.1.7 10225110 10225110 "' "'M9|'.'Z',"1'"1'.'|'1 . . 99.50 99.50 “Z211141001091 “995“ ""|"“ do" |"“ S""""""*“ 100110 1110111; GFÉ|Y1§|§1||Z|'1931, NWD ||1||Z||1|1|1||xeo 11 11.1. 0 .. .. ." 1|Y11||1T|||||1§§||§|||| ' ? NÖ“ WSW J.É||k9||||||'1|..n .; ( ""'-" sssa ZZZÜFMÖ' YYY "' " N'|_11_l_1_1l1__1_'_*|*'i0_._= „|||. * DY'LZLYW'ZZMFI d1_7_.0 21.__“§_-_T_1_(|_1__. ZH? 4 10006 100116 d?(_)_.__6.S3_1__, 7111' 112 TT ' ' 1000 8 10006 2. 1. 1948100 , . 103,25!) - _ c_(11011*1._1111_111LTZ".1| . . 00' *2-111:|c'c'|01'*'1101l111e 2711J|4P|0 Jo. KanlZ -."Ur111ter1 . . 27T]; ZZZ; ' ' 11. *NEU „...... . "' “ 111 “411 1 - .1'1 . „“er. -“.., -- " - " ' ' “ ".."“ " " " G szkmsxmere 17101 0110 . * o. o. St. Wr. .1' " . . 11.14“ _; ., - .. , ]oaba 1000]! 00.0. . , , . ro . ] 11. (. S ___ Bd'||'||".'|'..|é,'?||d||x'||" " "' Ct“ 1'45b U45.) ' 9' bz._|-11_.1?|__2_L_9 verscl) 10006 10008 K:. ||| “|- ZZ' ? ."]? ' , , 100176 1000]; LZ'EF0„,161.|.7]'5 _ 10008 10006 M1111n[)e111101'.11_1 51011_10.É|._._._.____'_ . - " 5" ') ' | “' ||" " do KM" " I'M 1. 169 255 159 251, Haberm. 11.03111100 ' '02'56 10453 “IFM"? .UU'" ""11111'S011'c ]; " € 70 ZZZ; «' 212 ,. 1191011100110 100110 do. 01:3: 1: 4, 35 „ _ 10006 100216 00.00. (6.11 (Liq.= (Kol||e|"""||"|" ' ' PW .F11'9|111.„1 ©1110». Ovp. 187.0 d , Gk“ '“ | * ck55 - 13511 01100111111D11101-W. . 1460 145,5906 _ .1110e1011|_,.,.. [1111111115 .111111111111 1,1„7 102 251,0 102 25110 ' ")|-.“, | |" '01 | | 7' __g 10001; do. 01. 0, 1, 4, 31; „ _ 10006 10006 Pf.) o. 'Und-ch). . „ 102,2506 102,2506 H11cr_et[)111 D__r_01)1 §|||"C||_'_|c| _ 2. 38 11111011, St., 111 .“ „ , HIL! Z_|*'__|||||_||||L'|s['*|_|| - 9556 95556 011112011 ...... _.... . 126450 1260 YF;1_'J|_*|__1_1___L_-_le. BC'U'W'("U|k'1'tldl'= ' ' | '“44' 1' 1' 371 '.10 10006 10006 do. 01. 10 11. Erw., Nhei11.-Weslf. Vdcr. NLF 27'(0119"1""""2 ' ' ' P1e11 1-..110.P1001.V'e10e11.'11 ___._,___e_s_,.-__. ' " ' 150 750 150 25!) HWU'VL M11s1111111. ' _ P(115111x 231111111'10'11'10 1101171501110 .. 1.4.10|99, 750 61 9975061- "76' 1' 1' 74 * .1010006 10006 30.0.1035 . . WN)“ 1005“ Kv'|""-192'3-1927 H'J|||'|-|' 1 .“.r'" 11'111'111'11111'0111015' ""I““ MMI VW Bod 1 |“» [W| ' ' ' ' "'N'-"'"'MLW'E'U'“ 1540 Pittier' Werk e1'1 - 1011111011111,2111011170: ' ' “37; 2: 1: 95 ' .7 100110 100110 do. N.11.rz.1.4._|10 . . 100110 100110 Ser.4-1;,_00.0.311, 9925110 9925110 *IL'|92_N_|||__|'_|'2- _ _ 0111. 0011111111011 __ __|,__ ?Y'" __|,|_||_ _ _ _ S|_|_|1_|_|_|_€_|1_c_k1_1|1_|_|1_ „ _ “___ 0 __ _____._1_x_._:_1_tx____,_.___.__,__.__._. . 152.50 ____________________|____0_ "'-"'J'PW'I' |"" |10“ 111; 1009110 "| "' E""? 11 100111; 100110 02'1'0'0'1131'0'60' “Z': „10000 100110 däoé'Z'YsÄ'é'Ü'ZZZ ' ' 99:25'19 99:25b9 HWUM VMI" "'|d'||"""""1"',1" 111 '011'1'10'17 ||| |||) V9|'.|'||||7C9|""|'V| | _ 111: 1011111111311». - '" *" P"'-'".-||“.||*'||“ 01011. * _ ____|_.1_1|17_10_.:_1|*|_d|1__1_,|, ' " 1'1'7 "' “ 39 2' | Z| ":7' 1005|; 10009 do'01"4'11'5"('sr'7'%) RM 24, 1Y10.. ' . , 81|i(|*_'_"_ Z|_1|_1_1_1__0_11_e do. 00. |||, . _ : V 1..30-_||1scl)131*._.'[,0)_ - "_" _ Harvnrger E1se1111. ___;1|€-|L'__L_|__3_-__--_-_--_- ' Psd]:]“|TK|'*L|1'1"'11'1|1'0011'0 RM ' 82 11.21021-11. 1 1.'-'16-' 31-'3-3"|' ." ' 10006 10000 Säch|i|1"[)eVodencrd. » Hoe|_cl)E1|.11.Sta_ldl . “ "' ' ') ' ' ' do. ?)1'011111.-P|011r„ VZZMU1]"('1'1'1|"1)11'1'1"; ' ' 149 50 [5009 __Bronze ' '“"*'= ' “ " .'thccersiedeéeTM " . - "Ü 0- D Sl'M'skl'U'l ' “ * P-Ét-| ""- 291011111-051001 do.011(f.0%).30.9.32 |H - - 10006 10006 GW" HW“ P|" ' R1??? 912301213? ' ' ' 1113011101311 ||- W- 4 - - Vrä1102110'1'1 (Ylekt; ' ' o. GUUU'ZBWW ' P011111111Vr111terei. " ' . | _- P1'c111'5 "t1*:-'Z'1'11'd'1: " 01111e 21111. -ch)cin . . 102.106 102,106 bo. 01.1 (201011031) , . . 101,8L 101.86 111.1-2,.'11.12.20 . . Hues ) "__|?“ _ __ ])) A 11 s | (j n 0 || ck S do. 5111110111010311, (0118-1190'11sser-"0' 97 25008 97 55a HÜJUUM| «1101111 . ' 3011113113001! Text ' _ ||'|*||'|||| "'*|'*'*"|||'| do Km" € 0 | | ""*"- " " " 99'25W WM)“ do" R'“ 1014-7131.) ' WMW "MW do1|||"|"5|"|""";|.'?' ese" 1. 4. '1'042 , . . 10370) 10311 .1- . 1 ' . S" '“ ' ||| |||" 4 | "“7 VranLrÄÜernfkbl'iZÜÄ ' ' ' ZTiZFZZYrnTZ'a'w'i'eé : =* „ Poppe110.01r111.. ' . 5831“; dM '__11. |" ' | ""_||'| 1'1'7 |W]; Jo Z"" Z'“? |"'""" ' ' ' ZZ'ZYZ ZZ'ZYL dkf'rKZ'X'ZZU'ZY'Y ',;"22 dx' l|_z_10_.“_1_1.1_2.|,1.__1_; " ' Isenbeckn Cie Wr. ' T11||1||1|1|I5 .__o__11_1_1|e_1_12.: | | || | | * 1.51.1013, :11. "“ L011e 71111“eci)1ssck).i.K. 10.10.19. dci)e1_1,*21r1111115001“11 !. |_) _ "- HL]]],UL|)|]111!U]U.C. _ _'“ A__|L_Z_1|11_1el_1| D1_11110f- . 12406 7'-T-4"'" ». -- 1 - -'--*- ' "' . ... . _ - ““*"" .* .' . - -- **,- ..1 wer.... - 2".1 20112." .111,|, “..,1. 1.1.7 1000 0311004000011'1'11'1'10Ü'Z ' _ __ 1111|1'9Z1" 99,250 09,2550 ZZ'dZ'U1'1É100'1Y-L'2' _ . . ___Z|_'_'_k__2__7__3|||'_3-- - - _9 ' 1011111001110. . 411111115111. ._„|||, , ___ VZ__J_'_||_|___||||||'_||_L|' ___ „1625| 115,75!) _____«_1_1__|/_|,__0_o__..________ _ __ Z'O'ÜÖMÜ _ F? __ U|. _-d0 N 0. 7.| H01'.Vk.GM--*|3|- o. o. -| “65%“ ' " . "“. .“ RM15131' 1.4.42 . . 103,250 103,22 Vra1111t. 111101111101 _ „1111199.- Pgrx. ' rennengrnbe . “ . 011101111001 1' . . * 111. 1,1. 1.112 100110 100110 31.11.40 . 99.250 99.2500 1.1.1930 [0.19.1- . .. 1111111111111 , . _. _. H|„„„__|„„„„ _ ..

. - - . _ „_ 31011111 W1lhel111, d . ':1 1 . ' .. . „01.2, „1.32 .. Wbt; 991033 bo-N-|"2|-|-|-33- ' .= . - V 1 „21.05. . -- * ." - .* - „ - ' 11.1'0 1511.11,_.1.:51 1 00 do 1 4. Schuldvcx|chxezbungem ra1111s1_111_1 . .f , __ _ H9||'||-N*|"|e5„3|* 3275|“; Radeberg Export-

163,25b U

00000

01.01

. . .|. | No dd,Gr1111dcr.Vk. 81.12.380310.1.1. EsLUVJ'U- 1972 .. . , _ _ _ do-W " "' "' " do'd0"""""'""' MW 9975|)" Éd"P|db'É"|'3“6 “"DJ" " ' L""'“'""""' ' " "'2'256')" Ausmndtjcbe seslvekzkllsl-Wekke- d;)J'X1'1'Z'er-F1l'1edt1Ts'1lrlFé . =- " " Z||ZT?Z"Z'1".'10"'.'"". : 140.250 ' 001110021. 9: .*19051) 19011

00. 00. 111". 1.1 11. 15.,| _ 3:1 11310. 1. 1. :14 . . __ _ 1 __ do. 1932 1311. |;_ _ __ 1. 1-1 ;|._,*,1__ _ _ yo_do„ 111.7-0,1,10.:15 , . . 997,06 997506 11. 7, 1110. 1.1.80 _ 10006 10006 ZZ. YZ? |.|.0_21 _ . . 100-6 __ ___ _______ _ _ _ 1022500 Die Notiz de„ ausländischen Wertpapiere 0) J 11OUstrje_ 41101111111.'1301-tl.-C. . 154,2506 154,25006 *ö,30,|0,li|0 Fr. 1111151111111, 74.110 . ZZ“. |_ „W 7__5b 10.110.91.191101|1-| . - |")“ d"'||*"]0'|“|"""' "* ' “ MM MM do 0111 zbz'1Z'2'965'0' “10050 100110 da" 010 0'0. 031.1 ' ' do. 1111311051140 , . . 102,75!) 111 gemäß Bekanntmnttjlmo des Börsen- 01111 31-190 _ “h V'“e"_'?rb*4|"|k*"' HindrthS-Aniferm ' . "57-25“ '||*||||'|_e„b_§'_'__| ZIS|||| ** “ |W? | 4- " | - - 0.1)“102'4 |'k-|'-||- “ “ ' ' ' ' ' ' ' “„ » '" ' *' : * . *- r nnn Sc11111111 ....... . "- "' i -1 - d . ck *_ 9“ _1.301 . "' _ _ d11.00.ck)1*.1§-,1.155:01", ' . . . * ' '1|.4.1'11.1:1 . . 9971110 997110 do. 0111. 111-2,1311, 3131| 0. 11111710. , 1024118 JJÜ?1'|Z"|"0'1'Z'4'2 , _ _ 99,05 ._ vorstandes vom 1._ Marz 1937 vom gleichen 1117 _ __ __ _ s' |___ 101111111111110111 17111: __ H_|_s_*_v__'_e_r|1_er__'_sd_e_|_ 1101102101111: _ 1035 1109.79!- - W. “|M! c '0 11. .| do. K0111.R.6.1.9.54 .* . . 99,25b3 99.2536 30-9-31 bz.30.0.32, [) 0000 Sack)s.0001_r_0_0_l_?.- Kr11pp"T're'ib'stoff- ' Tage ab 0 ngesiellt ivorden. _____e____|__ "2'0' “|H V101011,Vo11er111.C., Heinr. 31“*1101'[)...7 ' . 152€ *- NUÄULU- MENÜ" | "|| 2-1 " " - * |-|- |W *"00 0 ' 310111131._-«1_)11.__0. werk 0117-1011, . 1012100111) 211.1111111e1111.,..1* . 140,51: 138,25!) Ho1"1)0|e1110k. 011001 . ' . 1201 _ 1111011100111110111 . _ _ . 161.250 _ “ . 011. 511'. 22 1 11. 1-1|1„',_. Jm"ks11111„_H1)p_-Vk„ vo. E.14,21.1711.2_0, R.1b11-4.-31-14-|_|-_||3_ 99 2500 --6 11010111: “|___,“ _ : ], Staatsanlethen. . 3. 5' 1.1.7 J 2111111111011 Sol)" . “ *- 09.1)11es01_.10_ *- „ 106151 15703 I._0,-_. 0121110101: _" . 1690 |166,2__506 -|)||- “||- ?1 ----- 4.0 . - - G10.Ps.01.16,1.1.01; . 10006 10000 1110.1.1.38,1.10..1.1 _ __ _ bk __ 310.1,1. *; ' 1“; - 1__ -6 LeipZYicrbraner. Ohne Zinsberechmmg. ewtl. + 1511111001111001100 V11der1101111019'11e11- Hoes.*[)-§W(11Nene||_ - 11511 116,40 RULZU'SWSU Kraft. - _" |Z“ 9 .Do. *)1'. *5 27.11. | 1000 do. RM - Pfdl'r. 00 0 1000 0 __ E bz'U-1-7-34 - 0" Ü 00 d:“ 01'|.1|1'1|'ro1111"1'1"4' 43 - - 1111001311 0171131; 011 11111 e111er Notenziffer versehenen Anleihen werte """""" ' ' '28'75b3 'W'W Hoff11101111“5§t11rte- U|)"e'|x'|"'k]a|l|lt"|B? ' ' ]1310'7'55129 | _ .2..1- .; |., .. ' „' , 1 o. 111. 22 11. 24, . = .. .,.1 _' __ . || . _ __ __ o e „|_, _ _ _ JT) 111; :)1Z13'1'1'Z0'1'1'11'. '" ' ' " "'"17' "1 "' 0 mv. 1.1.85, 1.1.31". 4 . 10006 100133 2.1.42 43; 99.2506 -6 1- 10“ 1943 * ' ' 71111111 mit 81111211 acbaudelt, und zwar: Ohne Zinsvereehuung. VY|||_1_1__._0__r_1_1__11|)0|1__, - " “ HYLÜLÖYWZZÖLÜ ' do. do 030113, . Un,

1.:_;1_;|.1._. 1.4.101006 311111111111 (0111111111. do.C.25,0erl.ab:-15 .. 10006 1000__0 Leopoldgrnve 121.1 1. 5. 10. 1. 0. 10. 31. 7. 19. '1. 10. 19. 0010111001111) 0.11' 100211 1410 011111 211100131103 . - Holsse|[.Yr|merej_ : „116008 115.251) 100 zu 1151- 110

' “ | ' 017111037 2.1.40 ." . . - _ _ _ do """ "O'" "' "' 2511111 (0010-4410. do" Em'W' "7""' ' * "* Sch|e| Vodcrdb! G ' ' x ' '1. 11. 10. 71. 12. 19. 71. 1. 20. “| 1, 2. 20. 1111111111101 “10111- | Vnscl).I11e11er-L11. Philipp 0011111111111 ' . 1380|) 156.750 1-_1- 20. hö'hj'te 11. 01111 2.1.1 1 41___ 1.1.7 1006 05111 3||_ 111 11 1-11_ do, (..-„16 |Liq,-Pf.) . . 102,206 102MB PfE. 3__11. 5,11,r,11 | 1000ß 10003 211010_.|__„Z)_|10_e_|_1_._1_„0. _ _ 105,25!) 1|_ „|_ 2.1, 101. 0", 215, "1, 7. 28. 121, 0, 28, 10111011201111152 101141, 13,9 de|||chg|dMetaxl__y , _ _ Hotelbetrieoz-Ges, _ 93,250 96,250 DW; __| ________ _ |2Z__56 1.1.::0.1.1.11111 . d? K0_'_'_'-|E.'|-1_8_|_1__5_- 00 10'13 „S_"|_| 91 Y ||; ' 0111011110010 Me“," "1.1.71. “15. 6. 37. "'1. 7. 07. *i.51*.1.3.1000. VUk-Guldenwerke. . 710 . 0110111100 2111111111, . "" *- LZ- Y_U_|__e||3|_'||_'xss|)- * |Z" ' "2 " 'r' ' ' ' " ' " " ut1,.' - je- . _' '.. . do "' " " ' "1 1 " ' W'Wbß 99'25')" 14-15-11-r'"*|-|-Z||- NN 27' """" ' 104'9') WM "'"an "' " ""'" H011'11é).".'k'..". „T.. ' ' _ 1533 152,50 1)11)e1111sch - Westfäl.

(- ' . do. E111',8, 1.1.1111 , 1.1.7 1933, 1.10.1911; _ ,., .. .=, , - 4 _ 0) S 1) 11 1110 ? vo, E111.12,1:1,15„| do Em 9 30.15.31 . . -* -*- 1932bz1v.1.4.10.;2.41z , 10006 10006 Manostldvergvau 111.11110101114 1.4.10 [26,250 - L ____________________.__ 9___5__ 953 5111111001111 ______ 130003 __

* ' ' . -- . . - “ , 11_,_9-C11rto1111.Dreöde11. . „ _ __ _ _ M" Zinsverea'nung' "' " "' “WMH“ 001» "" É'U'W' 'É'ZZ ' .* _, d01E1'1'1'20' '121Z"]"7r31"5' ' 012|1'|"1'1'11'1|11"|É1'e'1'1'r' ' ' "'?» |ZL-Z|1'1"2"10||'| 4.10 b) B e r k e h r. Charlotte'U'U'I“ 119 110 119250 HWMW'" "' W 9"'ec.11'1"'r|1'"' "'e'"|§"|"'é 125 50 0 126 750 *“ . 311. kW., - -' ' - - ** . ' ' ' " ' '“ '- " a e [1111 wer . . N|Z||""'* '"|"“|'“|||'| | | | ] 110 0111 1'7"1|'-'12 ' ' ' - do ||.“er 1. 7. 34 . 99.2500 99.2500 11'3111. 1.1.90'1 „ 10006 100110 Hagen Ser. 1 - . . *- '0-'0.**21".T-1.§t "7113 Ohne Zittsberechuuug. WMWUML - 1111110111100, & ' _ _ _ __ . . , . .. , . .

-" * ' . .Cle1111e V1 1 1“ *" _ 0102111010100- | 00 0111 _8 _ _____„_ do «11.221930... „„ 10006 10006 do. do. Ser, 2 , - do,do.|1.1111.T.1.31 Die mit einer Notenzisfer versehenen Anleihen J G ' „9113|; )11eders10011e1ueide Vocfiq ..1/ . 14536

010011017 2.1.1*-:-.5|1|.. _ _ ' ' ' " ' ' ' Mitteldtsck).Sta1)l= B||'|"“"||||"||'U|d“| wenden 11111 Zinlen ebandelt, und War“ ' 21, 91 1 LW 11111 | 1160 1150 do.E111.111L11.-'»|1 Pre11ß.Vudencr.-Vk. do.E.10,100(U1q. _ _ __ _ g | „ do. 50% 01111120... _ _ [LM, 011 _ Ohne Zinsverechmmg. 011110 0100-1330). „_ . . 102.106 Gold.P|dvr.E.8_,9, Pf.) ohne Autsch. ., „ , 102,106 102,106 102110 21)1_M___8_0_, _03_____ ______'|_|_'||__|T|_|? __ 1 “Seit 1. x_1_. 10. 21. 31). 19. 31__.11.19, 41,1, 20, Che111_Jbr_V11(k1111.17 „ Ilse, WWU“ _ __|, _ ]YYF J EDQTÜZIZ']; _27 5__ |sz 1. _.„1. 11.r.v.1.1.:30 1z. _ . . _ . . , |. - ,- x 1. 3. 20. 1.1.25. 1.7.25. 1, „ , s _ _ _ * 111110101011. do. do. 0101111“ __ _ . _ _ _ _ _ _ do' KMU'QQ'" "' 99 Whg "0' 6' "' ' 10006 10006 SMUDONWH" G' M'x "' (0211211 UMWM'] 15444“ ") 1. 4. .“12. "' 81 ' 0 82 do.'do. 111111111111.. . . 31111111111111211110|L||l3 ' Rodderx1r11ve,Brt.F . "- -

], ]. .']U , . . 1 . _ Iixoe 26 „|||, . _ _ 0052191012150] _ __ . __ :* „ , -' _ 00. (0111.15, 1028110.. . . 10006 10006 Ko111111.E111.4,40, . . Y -_.- - - _, __ ' „ do. 00. |,__ eyden _ _ nt Mun" en- 23/105 00. E'6""r""1""' ' MV'WCSU'O'MU ""'MMN 15444" Albre1111§k111011; " vo Ind Ge?se11k . 'Léerflin ck 7700 Ph.!)iosenthal Por-

.-

' 4 .::1 . . 992508 , 00. E01. 10,12,28. s. 8, 13, 15- 17. ,. I - - -- -- -- - 00. 0111. " " ' ' ' “ “16 n.r.v. 1.1.30, 32, 211101130, 1.10.42 . . 1030 102,0 11.701111. 1115111| 00 (1111111 1011110 HW§__ . do. Prod. Bomm“ I______J__d____________; _ _ __ ze111111 __________ _ 100,75]; 100,75!)

do.C111.14,16-"-k-U- n.r.0. )'1'32': . . . "111 ' Ber 10 1115 950510 do. § ............. "4 . - |_ |_ ;;5_ |_ 10 ;15 _ „ 99,2506 . do EYWÜl-KY-Él - ' WWK 10003 88“*'"';5'71_":'9"5*23' _ 992508 W,?Sbü M_1_____|_e_1_1_1_1_.______21|__. . . 102.605 1102.“ 111011 [**-0000 15,1,1437 do 11111111101111001'05'3 . . d W'ÉFÉYÜÉM ' I1101|_]t_1'_i|_10___|4_|(111_1_;_1_1 * |Y] ZTZ||szrZZF1etxr1]a|T: ' 9825!) 9711 ; d" d': 11rv 11.54 1'1z1v.' 0002431101100“; _ 99.2506 99.2506 N11tro11ze11|tok1 | , ,. 211111101 C"“"bk S. | „J'Sch|||tex||W|j. ' J|“'§__f,*o,|.„ e" ' ' 88,56 Ot)leri11) ........ . _ _ P' Zb .* * S [ ld . ib Got[)(1_(.]kll]] 1re [_ '1' “7 ']"Z bz'") “'N 4x [000€ [00116 RUR 26. 1932. . . ]05,25])Ü “']00 EK|||||1]1']*L|,|(_11.|-4 .' .. . LULÜU-Ü , „ '] _ _ LNPKUS] I 'A IN" ""' ' 871) FOTOLUÜÜWkklex'yf. _ 92_75v 93_75v mm UU" und l')" votschre * Gd.*|=fl'-Abt-2-_"-0- do (211121 111110111 * SW, Vode,|c,ed_ Neck...- 2111-1011. 11. 1111110110115. - „„ _ do. S.111.2 21140 „ - . „ 01h1]0"'1§|1')'111'111g1vortl1 ' «"M" 3181111113110" ' 126,553 Fr 0111010111; 0310 _ _ - . . 7 4“; _ . . , ' _ _ __ * 1-| ., -*.. - . .. . ," “ _ ' von anotlxckaankcn sonne Antetl- “' “2“.,',"',| ,'.ZZZ, _ 19001; 100111; 110 1931; 4); , , 10000 10000 Gold-va_1_1.0|_.__5, 1015110 1015110 NZ'YFHLZSY- ÖL ' " "'" '1'1'1""7'1'8.'1'"5'||1':|||x',| ' ' ZZ" ' Éséie' 7'08 " ' ' Preß- " Stanzw. - . * 415 11117Ja11r 0111101315701“ ..... _ . 1511-00 151.750 . . . . ,“ ._4' „ 30..1 1 ,. , * *-'- -- _" _',:."' " .- scheme zu thren Ltautd-=Pfandbro |")- 9||'".?- 5“ "“- dYZYÉÉZZQY'ZF do. 11.1.1117, 1.4.32 „ _ 111-„51:1; 111125111; 111111 10.11.1104» . . 103,71- - 1111111 51.11.14- 0.11.11410171117 59.110 F2|.||§0Z“|||..||Y||||.f| 80" 9“ WZ |W,“ 10050 100110 0111101011101 01111 do, 19.91.13, 1.4.32 _ _ 101.500 101,5110 Ostpre1111e111o,RM "|"'|""1"- -“ .- -. . . '- G'|ld-"|'?'- W|"- - - „.E|...,|c_.|;h..y.| Mit Zinsverekhnung. do Abt 310 | 7 ".|., ' ' (Liq.Pf,) 0221111111» 5); . . WLAN 102.11)" do. 00,111.9,10,1.4. "" 506 "|| |||1a “YUF'UUÖIZ'QZ ' ' [WIFI " 01011 1 1011111 '5| do. 111 "MW" ' ' ' Ser. 0-91 20: . Kahla, Porzeilqnf. . . , , - .* 4.- .f * _ 1 _ _ _ _ O _ . , 111111110,(1,1111.111111011100. "1.7.0.1, bzw. 1101041111000: bz111.1.10.:15 - "WW 10006 do,__3|0_1_111|1._01_11_|__4__, 4); 992506 9925116 do vT'Y'J'ÉÜR ' ' ' PkaoZle'nn') -"1[11l) . - - do 51. 1'001- 8415 * ' , „ Elisabeth Westbahn 23 J:]Y T' ' FRFWFIZZÉK'UZX ' x “ . . . . . . * - - - - . ' " | ' 1 . ..... , 1011111[0101101122511- dLeYFZZ'lZ'd 1___D__| dv. (0111. 8 13 14, ' ' P|dbr.)o.2lnt.-Sch, „ 102,506 [02,506 RYYan-Donaß ||5||||1|1EI1§ IJ;- ' ' " ' ?Z'ZZJKYKKÖZULÉ'JL fRMf.no111100W_esPes 1111rto11111|r.Särche11 "_". (§5|F_,1|.'s_)|'_._1_ _ . - , _ - n.k.v.1.4.32bzw- [) , ]. 4. 192 . . - , - 11 4-1 . ,- ' . . _ - - “.|l[1'1])].-D]U.C„ W. Kemp NUK _ - 1.351,11.*_*.-1..011|1.„. FjZZT'e'Ä'1""-"É'Z|'Y|| . . . 1022111; 1021110 1. 101-7:11 ,99,25110 90,25110 TZ||0|"|'1§1?"ÉH1'||'5' do. do. _R_|.N__3_7_, ___0 99511 31111111111111111...| ck|," Z_||_||_s_'_-_G||'|_|d92 «.,....d1a_|||ex_|1»|_111 Z . 110.751- ______ 015311111101110e3|e Vf., 20.210201. 1.3.0 ' . o. E1u,10,20,11rv. . .* . . .", _, „ - |_ ck - 1 ' * “ do.cle111'1 e a r. . "* Kl" 11er-Werke do.„*.?1111110111-1's1111'. do"|."|'|"|'28'|7"1|'5 9925111; 9925110 "1.1.7-.111z1o1.7..-74 99.2559 09.2510 1011110111001". Roch1111111cyeE1|en| 11.1.111111131101 . , do. do. 1111._|0o|_d 90 «__me 0111151111111. „„ _ 19170 |_ ___ 011011. _____ 0101110 , ||| _., „._. | .=, 12 ["|“ 11.10.1. ' ' ' ' do E22 1111111116 99 2506 99.2506 81. 12 30 41; U.Stc10111110110311 100 . . 102,50 | 10000 | "| "||“- - - do 0111011501101. * . “o_hsAdlernä-hmßh _ ____,_____ _____,_____.____.___.__ . . . . , . . . . . . do do S __ ___ ___ ___ __ Gevrlider Stu111111| 0111111111. 71111, 00] „ _ „ do. _do. sifr. Gold 00 „'1_____,_,|_ 1101101111011" Stärke |50_25|_ Bergbau _ ___ __. R;“ __6_|“_.|"| Ha111b11r_g. -€11|1_1.-_U__31. PWM Ctr.-Vode11 do 00 S. | 3|_ |2_ 3||4|| 1314111031031,» 100, „ , 102,750 , _111111.,1.§1.Nr.1:1x „ 111 (151110011 Gold . . ' * Ko!§1oert_en Chem Salzdetfurth Kali _ 1-- :1'“; («111 1'1':'1-1'- .* 13 0 (0010-0011-011 " Golö-Pfdbr 1924" do. 00. S. 0 31.1230 434 Thür- Elek'r- I'M . "' “"" “'N'-"'; - - . Dea_1__11_|ler-Benz...- ., - 140746 140.5b _Favr., 1 :S1her'111g Sangerhausen Ma- 011] 00. R|. 1-7' 111“. ' ' " Em“ "' ||“ ';,U' 8 .- - 1.1'. 1031' , „ 10006 10006 do. do.S 1,0 30.11.32 41; RM1987,1.4.48'100 . . 1030 [ | Ferdinand 0111111 875" | . 14317 144,2501-0). „. 6 . 159,75!) „11011101101er -_1_-1| |.,..., ;.||, ;|| _ "01170 | *")- *'2 do do. 1026 || 27 do. do.“ S. 12, 31. 12. (12 111110111111121011111- 1111| ZiemlS-|1.Gllld 1111er. .__20007_ . . DeTlll|Uch -Atlautisch. Koll11mr113011rd1111 _ 106,50 311111111, 550010010: 1... .“ «"*"1*.1-.=“-*1 ' d')" E"“ 3“ “||| |“" 100 06 1001-01- " 1 92 v 1 4' 90“ 100110 1000 do. 01). S. .3. 93 tohlenKraftstoff . ““|“" " - . - - do-87 ""k-kG-UW-Z * - Tgele r ..... 1245111: 124.51; 5111111 0111711 00111 87“ 86490 5"'T"""' 113011111111.- - ||- *'_- __ '-_*__7'___- _ _ _ 3 9 1930 (1110101110. . . o dz. _.___ ___z._.__| ___ . 10006 1006 do. „S _ RM-“IU;7,1.:;.42100 _ _ |02_75|, lc1110|.-.1-,31'1130)| Jerrocarile00111tMex. Deutsche "41'11'b'coct11. ' 111111100011 0110er!) ' ' 111750 Cement do do .),I ||| «||| “* ' ' do._E.1)-|(_|_2.1..|2, 00 00-26 '01114g' 2 ' ' 00,00. S. .3. 84 Ver. J.-1(1r11.'811111 , “* WW'Lnte Prior 3.1e11 "b?“ Wilco" . “3,5008 14308 Kötiver Q'eder- '11'10 ' ' S111121'1.Oefr1e5 „1.1-' -*--'11*1"1-»1-;..- 1012 “9“8'1'7'|“|“'3"95" 100111; 1001101- 031 1111190111103 ' do. . - .3 11; 01111:10,2.5.1042 - - 99-25" * “|||" “"|“" G' - - kö |||" *" 3 ' do «111101113001. . 122,5110 123,2511 2011100111011-«1: - - 5.170.111 Scharpens. 211111'1'0'13'1'111'11'11'7'L:|c|||.': " ' ' OY" |K4" 'Z'Z'd ' :* ol)1|'e 2111teilsch:". . 102,3!) ' 102" do “' * ' VU-St'")['U-|||M- "" "|me G', - - 311111z.1o|e|[1.S110.'.§_ “ ' * 5% 017 Jabk_- Kraft1oerkTy1'1r111g' * 50|lesisch. Ver1101111 1-1.11111'1“11..1'31111 4.711. doÉ W|»- Z"" 11," 10006 10006 do 030111510111.1025„ ' do, do.S .21, 31. ';; 11; 2111101000736 _“ |"""c|1_1.“,“ * . Galiz. C. End"). 90'5: - - do 141-0111 ...... . . 144,75000 145,50 W M..." ________ _ 101_25v(; 3111101113211 .1' 3114-7117".'1 10:11". .; 1410 "Z' *.1"""" " ' ' 1 1 1031 99 2506 99.2506 do. 111111149431 10 30 do. 00. 01M-A11- ||" “"|“-901.507 . . do. 00. 111111011. § - - yo KabelWerke. ' . - 15900 (1). 3111111010010“. . " do, do. «'t-"Pk- V111'101 4311110111111- " ' ' do" 0010-_|zf111_1_001. do do 1026-1928 ' ' ' do.do.S611.8,30.4.32 leihe, 1.6.30 * . . * » “* _do- |11 51. “' . . 5111f1111111-Oderb.09_,_91 do. 011101011111-Wk'e'. „Kronprinz“ Met.. _ .- do. ng. Ventus" |""""*“?*-“*|*| “'N'"; 0111.1- "131"'1"':|"1" 10274110 102 911 1" 1 '1. 4. 1002J 1111105110104.» bo. 00.01M-Anl. . . |“ "“|**')|-i-sl*_ . . "' !s'|'ech- Wal"- - - Vecl'm ........1 . 1580 Gebr.skrilger_'11.Co. . 11550 do. 01.11.11. 10115 7 -L*""-"*|“'||"'-"***-"'- 01111e11111" ' 5|"'*07«|'L' " ' 1:47:10, 1.10.1154. 09.2500 99.2500 do-do.S.13,00.4.83 ++ Insavverz. |***'*'|"|'*"|""' ' - - Lem?“|“..".'|'|'|..r,'*-'-'“T do. 0111011110010.“ - _ 0110110111111 _?0111- do". do" M' " .7 '-"- 551-"=“-"-'-"-" | - - Go1v.14|jz'É'1||1"1. é» do.RM-510111.1020, 00.000.1030, 4.011 do. do. RM-An- 001110011“. 43010. . . do. Spiegelglas... ' . 1406 burg 011.12306 _ do. Yort1.-Ce111eut ' ' ' 11 "40 rz z 1047; do.do.w.20,30.4.37

L_cniscbc' 0310012211111. 7021111110215 111711,11.

].]l._._Q1i|11|l§|4')|]llt.

] | 111..=:11 01111. ".|.11111.| 1,.17 3,850 |

1557511 Stzchsemxert 4010 : 15 50 8/20" |56') I'- do. abgest, . "3" "3,740 DiUM-Gar 1101101, "" 1791) Sachs Teztikmascl). - 930. _ favr.1101111 Rich. "" .- .131111111111111 ..... 1203 Sächsischs 281101111111 -- Schönherr,. Sachtleben A. .G. 1.

]- ..-

,- ..-

135,25» 0 195.251-

„ ..- .-

155,55 1560 12211 12311

]- *

kl.".“pj-ap-h-“p-p- . . . . . . . . . DUYUj-Hp-j-tp-j-

- 174,55

1230 1240 120,25» 6 121,25!)

,...- p-p-c

D

© ***,-S

:ck 4-

555999§§§§»§?*“-"7

...,-ox- . - - „,.-..-

]48,25|) 146.251] - 13711

120,31- 121150 132,50 _ 14117 140,75!) 150,750 '15() (; *- 1620 6

206.50 206,255 - 131 ,50

156110 _

C

xp-j-ox-d-p-p-p-o-op-o-o-p-k-p-x-p-p- p-o-x-ax-p-ao-x-x-p-p-wp-YT-YYYY d-x-p-p-d-i-OC-Sc)

“**-»»...- hax-p-p-ßzp.

_ ' 99] “||"1'l1 1 . . do. 1 11 11.111.T. » - „_ V11111._1-.Y1'1'1'111i3011111 „(111101111111 HYPO]. . . . 4-39 4,36 _Ö_*__*___-___- * . WSIS 103 256 Zuckxer'f'ZTZZZÉo'lz ' ' ' W|“) 41111011113L1|Z||F |_|_7 dc_1_______|__e___c_ker|_f9_________ . . FF'TYZYFRFÖ [734-203 _ J-ZZ|_Ü_4_)_||_é_kébl_lsch'_ '" _ [31,750 _ ZÉYerélßtzIl'ZixJedrmg |||_,'4_*1_.__:_._1;_1_1_,_11_|||do.1_)_1»1._1_13_1_o1_11.__:-_|_-_5_, 99.2506 99 2506 Preuß. Ce11t'r2'4'30'd'. ' Westd. Vodeukredit Ser.1-4„ 1.10.21- " 1,4,101030 [N| |||“ 01.1.S11ez- ". .!)1'Mv.€l IT|?"o'1'F'1MIZ'rLZ'X1'JÖ do'. Televl).11.Kabel - |:??7Y0 |W?" WV|||IFkuvok|||l_-_o- -'*„._|| ...-„.* =_ -- ! _ . _ [( _._c „__, _ _ | H1 ?] . .. , _.__.| . . „1,18 11031030, .Hyp Golv-Pkdl).w111..z, || _ _ . _ -_ " . 111 do.To11-_11.wtc1nzg. . , __ __ _ _ _ '1"_"7'," ';" |||, ||“|.|.'| | HWJUZFZWT'JFY' PQ) 0111411001111, 0-12, 14, ". r- v. | Ohne Zinsverekbunug- __||_'||_'_|_1|__21811_11e1e OJsle'Z-l "'ÜÖD'YY'LTU do. WWU" “- 122 750 ?|h9'*o|',|||||||,är“"'ek' ' ', ,' | |_ *,'|.,' " "'10'0 ;,.) 1001105 100110:- 1.10.1935“ 1.4.10 10000 100110 1. 1,1900, 10:11, „„ "94'7200- PU“ ||, -.9- --, 5 0111111110119111011. . . 198,50 19011 Lahmeye: „_ W _17 _ . 1201; 211101122. 111511111. . . ' . . . 10175 101751) . ' " ' ' do do 0011101112 1. 4. 02, 1.7.1032 _ versch. 10000 10006 Asctzinger'591011020 6 1.5.11 9410) 94.7“ | |||- .. . . do- do- )» .. “|||“ )§ Denticher 01se11- Heinrich Lanz . 175.5!) 175,25!) §1011011110 3.1(zer «“'"- | | |“" “ WM)“ “ € ' 8 do. 9*'8']2'|'4'|.|z.' [001,9 joohgx- ' ' 1 7 1032' 117 101K06 101Z06 do. Enns 11.17.11. ' Harpeuer Vergb. |"|||*"' “?'L'Ul!) 1.1-01110011“. V|Ü||k . ** handel. ...... 11“ . 149.250 1510 0011111111111“ U|"; _ *- .. «101107107111111111 17. d" “: .'“1.1 " " "|"." . ]" ""I'- ' ' ' 10000? 10006:- do. do 00 Ém 1 ' ' '1.1. 1032 1.4.1010006 10006 RMZ5, 1.11. Nr.:; 130 1.7 125,75!» 125.19 1110111113 111.44 _ Testen. =111111. Staats!) do. 1111e111111111110e1_.1' . - 1130 Icipzigcr Brauerei zrcei1ler-B11_11111_.. 111“ 7„,1,1.1.111.12, . do. „11. 9, 1. 4. 112 . . :- . . _._ _, _ „ . 9- 00.111111,“ (001042121000 G11ld_1_ _ . . .Werte _ _ 0 _ [020 [02 751) ||| |) ck 92.7500 9275|) 5ch111cen11, 11,1)_ «(_ 1 7 1 111 1071; do 01 1"; 14 1 1 1. 10. 12.19 1.4.11199,2506 99,2506 do. E111.7, 11. r. v. +U11s11vverz1ns. |, |___ Didier , W e _ _ _ _ “ ' " '1 1 10:1" . . 00110) 10126 101256 031011; 1'7'35 -6 1001161- 1. 4. 1932 1.1.7 - *- Siemens 11. Halste ' * |" ck| . do.108:1§ ..... _ck" - - Chr11111111§|ck1erig .. - . -- " do. 00. Barz.- -.'U &, OchU|MSF-UUUL_U- .. » . .... .»0 - “ .. .. .“ . ' ...... ...»... "'- 100110 ...... ...... '- .... e.... '1.-001211111111. ' ' ' ' 11071." - " “ 9.702.401? - . . , -,_-__- __ . _ _ _ , _ _ __|_-_;5 _ . ;11 - _. __ _- 112 ...... - “- _ o 011 ratm. .. " "- ,„ . _ 1,1 111.1__. , 1.4.10 10116 101766 1004, 1.1.1095 _ . 1000? 100001 YYY!- §|é._1_,_1__0__2_5 ___1__1&)_1_1_4ZT1_02_| ______ versch |- +Zusauverz1us11ng. 1. 11. Nr, 8. 1111110 1008, do. 1919010114101.“ „ . DJ'r'tnn't'ndKUkQ-Vk. _ 194751, 194_751) Leonhard 4'31101111- «1010400100111 110. 110111111. ET'Ü'." 1- | 0 100 do. R' 18“ 1" 10,185 ' ' :* 30 5 'bzn; 30_ 9„ 30 1. 1,4036 versch. 10006 10006 set 1. 3 10:10 1 mit 8e111f1tate11. „_ :]cjtterbrauerei _ 140751, 1401, kohle.......,... _ - _ Se10_el_11.011111111..0| __ 1s_1_.1_;__,.. , 1.4.10 0 6 6 do.__R._15_|1. 0111]. bzw 81 12 1930 dersch “_ RM-Pf.E111.27, Ju Aktien konvertierbar 211 _ Pilsen-Priescn .. .I: do. 1111101101011erei 22111 220113 Leopoldgcube. _ 139503 Fx„«e1ffert u, Co, “' 739" S"; *|"|',',*!|?,' , 1410 1000 1000 ZMÉ'YÜZN') _ 102700 do 0101-0111; |be " ' 1. 4. 1042 1.4.10 100110 100110 (ohne Zinsverechnuns)o "|_-_||"111»1000,. Ri éZ'dvö|'1e1.rGY1'LYZ| - - Dresdner Vau- u. 0111011114111114111111. . 97. 5?) - st11ersZor_|__0_ke|lde . ' ' **“ " ' ' " ' ' ' ' ' ' '- „**. , ' - ““er. 1 " , _ aa - L e" [) 11e....... - - Linde'sE's 111. . ! „750 SWM" _ " U - BLW|1"'H.W'_LB|"||W' do. do. 510 WM " 5 ' 1000 1000 0361F20'2É1É'K'F'31 ["'10 “ZHMXÖ'É'J'F' 1.1.7 10206 10206 I' G," F11r0e11111d11|j_ _ _3_ 250 |||" 30 do.?er. 211 111ch11111gest.111.T111. . . dZUÉ'a'rßiuen und Gottfried'0?|1'|1s1ch 150 ]) |Z;_250 Sie111e1tsuy11l131017 „1,1011 1:10»: 1511 10006 10006 do_51_o111.|)|.1-3,1._1. __9 2506 99 2506 __-_ __ ___ __ ___ 12- do. E111.18(L111.Pf.) ___“ 102,2506 102,106 RFI 1028, r_z_. 11_1_) 6 . . __" do nbgest 0111. "_ Vg. 1:1 _ SWL," _ ______ ||4_5|)(; "55 Lluguer-Werke _ éinner Il.-G.... . . “10011; 100110 d'W“ "'Ö"'1""5 ' ' ' ' " 1031' versch 1 vo.011,-11o111.0.4,8. "' “|“ ""*"M? »|“ SMW- 010110ng11111 S"“ I' do. «0103011101- Lokomotivfabrik LW“ “"“""UU 10006 100116 "' do'dk'10e'1'xe19'5' 09 2506 99.2500 000511101927 S.1'1, ' n.r.v.1.1.80, 1932 Versch. 99.2500 99,2506 ? + Znsayverzmsung. “"Je 4918 ** _ _ __ __.11_1_)_1|_1_|1_.__ö__12§'_k_-__U_-_Uä|1k;| - press 1e11__._...__... 113,50 - §r|_1_11s|__|1.__001ny;_| 136 __5__ OTZWZFRKVS'U- ' ; ' ' ' 1928 Ser.12,18, do. do. 10.18.1114». 1914 „ „ u „5 Mm,." em „„ _ _ a ., _ _ _ . , BIZZ WLW do" 00.00, „*EUR-" ' 09 2500 99 2506 81 12.1932 bezw. 1. 4. 1932 1.4.10 99.2506 99.2506 Ohne Zinsbeuehmmg. |T Woldr.1f1|| _ _ i. GU") ös'ek- WW- - - Düsseldorfer Haefel C. Lorenz * .. ___do. _ Ge111lßsch. __ _ _0________ _________ 1. 1 „1.11- ._- , . . ___- _ __3 _ __ __3 do. do.E.21 2311rv. __ ck _ __ __2_1,-1]1. 1010 , , Teh11a11tepe__c.)10|_1_|)_1_|_a| Brauexej_„„_„__ _ _. - göwenhmunej. Z|e11t|t_-__!Tea_|1_|1_e_|ia . _. . .. ._- _ ' ' ' ' ' _ ' _ _ _ _ 5 _ 92503 99ng ' 11110111..x“1ektr.- e. 011, Rem _ _ a 0-5 do.Ka111111gar11 . - - Vövm.Brauoaus 107 321111 ' 1 0011 .',-s.]? " ""-' ' " | BZF? |YJZ ' LLÖKF'|Ö|111L"É0Y do. 291;J.|._3,_1_0Z§ " ' |RL§ ' " Z' " ' 8 verscb " ' ' d1900 S-4-kz-l943 1.7 10275“ |_) ___-0197151“ _ do. aßg MZH; Dynamit A. Nobel , . 86,250 8630] “" §|e||111_utfb_§.00101y - . _ ' * : - ' ' ' ' o. 0o.05-10 S.5-8, 1110. 01 so. 00 a g. 2 :: e 11 91:* rauere1 Serie 15 10111. : 11-10,15-11,11.r.v, do. 27 U- 29 S- 10 Württe111_b.Hyp.Vl. . | 7 192751, eisT aba“ 0101111111" _ , , . ' id,=* db _ Gold-P _„1 db. rz. „195.3 . or 253r§§ vo - „ ...... ___1017101_._1_ ? MY? "** | W&W" WMW F'I'z'xzézé'qY'ZZY' J|1qe119l11t4e||1sck|.). . 102,100 , S. 10, ]p1.']'093 , . -0 -6 Deutsche Co!" 01119 ||"5er111e1§§ Ungar-Gal- Verb V| E111tracht,Vrau!11.. 8 . 1706 - MagdeUügMa; .? . “_- - d')- Yek'oekke-mm “_1'||7|- )' "d | " " "_ '1'0'1074' _ Preuß 0111170774010- Dessa1184,rzsv 42 1-7 "" “Wkde1111Oo1 4 1454| [„Easy öster. WW);- 5 1.3.9 Eiiexlb. - Verkehrs“ do. Mühlenwerte , /' - . [76,506 do._.4xortl.-Ce111e111 .L,1)p|;4911_111__l_1.3_|_0|1_1_. _ 99 25____ 9925“; do Em ___. 1928 011 . - 0011 410111 24_ 27 Deutsche Gasoes. *11111T111011 ** mit 1011111111011 ,- K M 22-23 Vorarlberger1884§ "__| | 1111t1e1..._..... 0' 0 14 157750 FZH!) Mannesumunröyr. _ _ |10_5y Y.__3wck___u. Co.... _- d v'“'©'er 21 7217. . " ' ' ' 99'25110 09'25114; ' ' '1 1 10.70 . . - - Ser.1-4, 131 12.1919 "| d" 196“ |||? ' mit Zertifikaten i'. 5'1 '91'1'00-21 |W") “|“" M'" 1-3-9 Elettr_1z1t.01es_er1111g 1. 1,1 1310 0 011.115er 01.11), |_ L* hru. o.,gamg. 1335151, .,“,„Iz-J. 1'1'11'112-1' | . : 9925110 9922500 bo. E.0,11.7:v.'1.7.32 ' . . 1929 bz'1v.10:10, _ _ do. S9|||'1||Z_W'-09 ||- 33, „|| 8e1tjsj[a|en' j K". 0113 95-37 * 1.0.1.1.27 0.1.7.2811.1.7.9211.11. 1' 1.81. 1.3.38 Jo. Yer?! Llegmy 3/2 1.1 12400 1205756 2311111111111 11111211107- St_|)_l_|1_e__rger Zink- _“ ___-_ “___;- S'e1'1'411'.0 |___ 001.9, ,_1_ 133 1 _ _ __31 bzw 30S4 32 4); „99,2506 , Dt_|_ch_).__(_5_§)l(f_|__s|_)|_k|l__7|_._- | | ___) Teleprh __ KWT] ||)???“ 1111: jerlislkntc11„'i. K. Nr. 26-28 11. abg. d. Caisse-Con102111e Zinsenw, 000011111. 0. Vas. E_?____F_Z_§_k_h_|_|||k_|_|_ 5 __ |-_1_ 14306' 144]! _S_t_1_1_ck7)_*_0|_0cht..17153.75k Gebt St001v'e'r'ck'" _, ' FTB» ' ' ' „*:-.'." * .99,2'"b6 99,2“00 d, .",7 01- 0-00-1927 LM - ' " - . _01 _ , „ d. v.27§,1St.-400 . |7 | - . _ . .. 1 . d.Ä."Jd'Z'É'éZ'1'405' _ „ 002501; 9920111; “PM.; 0720111211. _ 90.4.1992 414 99,25110 , 21114114, 1.1.1992 434 1.1.7 90.7500 90,75110 1912, rz. 1949 7011101111113," |||" 73- WWW '" "“"“" VW" | || “WWW“ „„ „Mosha, „„ & 749», 4311011101110: Brauer. 0 1408001 „ 00, 511 d., „„ ne|,.___z. _ .. _Saddeutmze Zucker. - . .;