tl 10 .-Lo . . - 7 7 * 7-7 7 " ** -ÖG M-kk-d-"PK & “[ck-“Askim!- - “_" _ . *- * M11] . . MUS. -,-- b-Am. ck.q1004 10.5010000500 „.. S 19 [„ „Bk. “103,60G Ben o board 9 YYYÉU 835.615. . „ M -926,50bz do- 1896nk.190634 . . MwStA. . . Y" G?- - . . . 20004400 97.701116 Zordd. drz100|4 |1.4,10 5000-200 -,.. 5T Fndb ,wo/„ 1500 110.002; Vg.- . „G. ? Norv.Pfandbr.Wiborg1. 123-001): 4 - bas - - - - - 2000-400 -,- dv. 1894 „1004 1410500011500 -,- Solinger Bank . 127,40B 11.1. BerlAnbMa1ch15 do. 11 Zo'H bk OZ“ Kö MWS. |YZZZ „ B ! AM USW.?WM. ' 600 -,- ZZ'BFZZFFYÖ 1151 Rom .- . . au - , . . - - . do. “ taaets-Fleibe 88 200 . 51.554.155...» “' YZF; 511. Mai -- vo.0emen1:b.18 do. mittel 1:
, _ 300 S. -,- Ua „5915045: 74 . -- do. CbarlBau TL do. dv. 1892 150 | S «dam. B | 9
.-.- .-,- do. 01chor1eg . 9 do. dv. 1894 400 7210910) Antw. entralbank 7 do. Dmpfmu b 7 Vadis eBauk. .
«20011 , B 0 3002 1 „_ d denk. "FFW iso. 050233515 13 anca om.Ital. 2500500 ire 37,10!) G o. o . 0. neue . . . 500 Z: -- Vk.beebtl.u.W. ' 65
* - 111.00G W älis Bank 117,10G do. Gub. kfb- 2110 | S.101.00G B.f.Sprit u.Prod. eftf che JK
Wien. Bankverein de). 013- 200019400 92,100) Barmer Bankver. do. pr. ust. Mai , do. ot. Kai . 200 11 S- -.- do. 11501ku
"8"
1
'. Verb. . WienerUnionbank do. Jutespinn. 5
-,-- . . .. 500011 Bay sche Bank Z
1000 129 500 600 121,25G - 1000/500 221,009zG 600 8000013 600 146,00G 600 224,00B 600 5500003 300 _.- 1000 118,50G 1000/500 207,60bz 1000 201505; 1000 154.000) 600 85,60G 1000/300 90.2523 83,50G 74,500
,
29000 111,00G 235,50 bz G
415,0053 G 106,00G 84 WG 138,30G 135,00G 950,00G 157 ,7 5 bz G 1145000 271,00G 215,25G
309-8051G 217,10G
„,k-kalb- ckPs- """-""" JW hab 5 ist:. * ' * ' ZZÉZZG. Ynftadt Hatom. ' ' 1.1-9:de:". MM o. , . " “ ' ! - do. konsol. Anl. 1890 . „*- ? M “ - , Lember -Czernow. - - , Ö'äm-FrbedlonZ
?????? HW“W““W
7|s|ßsx
1.
do. privile „Anl. 1890 . . -- - . 5000-200 99, OeslU- 165. z. . . 4 1.7
do. U-O siaationeu . -,- . 5000-200 99,3050G do. pr. ult. a1 5, 8,8051, Jun1139,50539bz
do. o. kleine . . -,-- 5000-100 9950510) „ | |4, | 1,7 |_,_
vo. do. “ pr. ult- Mal .-,-- QU. M. . 3000-200 91,7051G . i _,-
do. 400 Fp-Lvose . . . [115,60bz .-1111uk.19ck v . 5000-10091,7051G , 61 11. D.]4 | 1.1 [..,-.
do. do. pr. vlt. Mai 115501146023 . 5000-1 97,500) . . _,- Unoarßsoldrente Me; . [963053 5 . , O den!) & |i.D.|4] 1.1 133.101);
oa __
Oest. Gold-Rente . . . .
do. do. kleine do. do. vt. uu. Mai do. Papiet-Rente . . do. do. . . . do. do. all. Mai daSilb- e100011. do. do. 100 do. do. 1000 . do. do. 100 do. do. pt. 1111. Mai do. Staatsscb. (Lok.) . do kleine
. do. do. Gal. (Catl-L-B.) do. Loose v. 1854 . . .
ZKJOOZ|X| «**-|
W»WWWSWÜWU*WWÖÖO
WWS »-
do. 96,50G . . .. . fr. , do. 96,90B unluos R . . 48/719). . do. 5000-100100,005zG . ., . 5 5 do. Kr 100,0051G . 1/5 1. D. do. do. pr. 11
4 1.59).
| “XXKX'qql “" „“SZ“-,......- „„a-„444.4...-
0001-1000- -,- ' “ do. Lagerbof „L. 1200-600151,751)z ?.Z'Lj FZZ“ doTLu ck11).le 511
. _„._ do. Knftdr. m 1000 100,7szB Bayer. delsbk.
. !“ |_-
'.qq-q _00 0 U'
1111
FXFSÖÖSHÖÖHG
25:9sz _ . . 500 10070sz B .. ärk. ,Jun125,605z „ 100 10070sz BYiner BarFrkk:
. U a 5WM 99“M“ v“- HWLWW- Bk.|.deut.(s1mv. .. |
9078-05; 90,80bx kl.f. ' 81:1091B1'I: 0
"f""
58 92
"“"" :"" Staats-Rent 1897 S'W'N“ 75 10 sz*.,x o- e * do. G-A. f.d.eis.Tb. ZZZZ'UB _? d 0230|- nvesQ-Anl) 163.sz . oeo-o-oo do. Ktxd.-Loose v. 58 . 335,00bz Temes-Bega . , . do. 18606: Loose . . . 136,5051G Bodenkred-ber do. do. pr. ult. Mai , do. do. Loose v. 1864 . . . . QFZ- nnga Bk-"debe - x P erKomm-B. fdbr.11. do. do. 111. do. Komm. OWZ. 11. do. Vaterländ. park. Polnische Pfdbr. 3000 R. do. do. 1000-100 R. do. LiquidPZandbr. Portugies. 8. 88/8 419/0 do. do. kleine do. Taback-Monop.-A. Naab-Gr]. Pr.-A. ex.Anr. do. Ant tsscb. . Röm. Stadt-An 1. S. do. do. kleine do. U.-7111.Em. do. do. kleine Rm.Staats-Obl.amort. do. do. kleine do. do. von 1892/93 do. do. kleine do. . am. 1889 do. mittel do. kleine do. . von 1890 do. . mittel do. . kleine do. von 1891 do. . mittel do. kleine do. . von 1894 do. . mittel do. kleine do. do. von 1896 bo. do. mi1tel do. do. kleine do. mort, 1898 do. Schavanweisungen do. do. mittel do. do. kleine NuffnCngl. Anl. v. 1822 do. do. kleine do. do. von 1859
k-U-xx-o- O-qov "kf"
SL
Ungar-Ganische 5 Ver.?(rad.u.Cscm. 6 1. D. do. Pr.-A. 6 _- angor-Domvr. 5" 1.91». k'Kiew c o - 51- -R-P- Warschau-Wiener 2411 1.917). . -,- do. pr. ult. Mai 419.505: * Außerdem 3.37 wavw. + Außerdem 4.50 Rbl. Pay. Maé'IZMÉW :.: 1.50: || Mosi J , a-acc. . --.- ..W,ar, 5000-100 99,900) do. vr. ult. Mai 9300592905935. ZÜKKM .“. 5000-100100,00G Gotthardbahn .. 6 [i.D141 1.1 [141000 Mookau-Riäan- do. pr. uli. Mai 141,75etb.G8141,909.,505z Mojk-Smoßensk Italien.Meridion- 61 1 61 14 | 1.7 1138.10b1 Moskau-WindN. do. pr. ult. Mai 138,20bz dv. [1898 Ital. Mittelmeer 5 [ - 141 1.7 [100,sz do. pr. 1111. Mai 100,0051 kura-S [on . 4 11.23.14 | 1.1 , do. pr.u Ma1 „ do. Genußscb. 0 -- -1 fr. do. SQ-Prior. 41 i.D.4 1. -,- Lüttich-Limburg . -- - - r. . -,- Luxemb. r. nr. 41 |i.D.14 1.1 120,1053 do. pr. u 2111 1205011,sz N-Pac. Von.. 4 [4 141 1.3 [75,905- do. pr. 1111. Mai 7614759051 Sdard'éckunÖY 6 154141 1.1 |-,- , r o' """-_ Bat -W.10r Sckoweiz-Äl'entralb: 9 11» D-14 | 1-1 |--- „,s-W do. 5: ddkapZY'AMZ' 41|1D|4| 11 |146“40b' do. do. 1r 9“ o “ ' ' * ' ' '"!- . do. 111. "2000-100928063 do. pr. ult. Mai 92,405,25bzG ußtiadMObl. 1885 2000-10099500 Schweiz. Unionb. 44 11.213.141 1.1 |-.- do. 50.1895 3000-100 99.5005 do. pr. ult. M01* 81580405. »„ d.„ 1397 5000-10091-90G Transvaalbabn. . 111| - [4 | 1.7 [215,40bz „„ d.„ 1398 do.dv.17.uk.1101 Zi do. pt. ult. Mai 215,25k,90bz Zukkoe-Selo . . 3000-300 98.800 MWM 1:10:94 118-5001. St.Akt. 211-|4| 1.1 |-,- !auoksisenb , 3000-300 92,256) Deutsche Giseuba n-Stamm-Aktien. Deutsche Eisenbahn - Obligationen. do do 061110 5 3000-300 99,006) Y 50150»qu [vorklsskskZ-18-"T-1Sk-duW Altdamm-Kolberg 1.4.10 1000 -,- da. 11 EZ än 3000-300 99,300) Aachen-Maftr. . 32 600 137,500) do. do. . 100011500 -,- w' ' In 3000-3009160G Mdaunn-Kolb. 6 500 -,- Berg.-M.111.4..13 3000-300 93.25G Üpkmeff) 5000-100 100,00G Bm Tw. Ldeisb. 60 500 132,505zG do. dv. 1110. 300 93,25G S ard n ' . 3000-100 99,10bzG Bröt alex . . . - 1200/3110 93,600) kl-f. Berl -P.-M.1-4. 600 u. 300 --,- ' ' ' 3000-100 99,50bzG Crefelder . . . . 1000/500 107,50G Braunschweißische 3000-100 91,70bzG Dortm-Gron. . 600 171,50b1 do. LandeSe 15.1. 3000-100 91,70bzG ' do. pr. ult.Mai 173 2501717510 BröltbalerEisO. 3000-20011150G Eutin-Lübeck . . 5000-200 98,75bzG ankaüterb. . 5000-200 98,75 bzG albetß-Blkb. . 5000-200 92,000) 11 ; KMM: 5000-200 92,00G Liegn awüsch - 51-00-200100,00G Ludw .-2_3e:bach 11 108 , Läbe Barben. . 71115!) 5000-200 99,500) do. pt.ult.M 1 5000-200 99,001ckz Marienh-Ml. . 2111.03] do. ppult. Mai Niederlau ,. ZZ|
**:
1017000 115.75 610
,
4-4
13- 00010 1511110295550- - 1000-:- --- 5515107111 „' Max, „V 130500 0595101515550 200051000 99,755z do- acketf-abrt- 29 „PWW HF,.LJ' - Landbank r]. 103 1000-200000500) doÜKYppenfabr. .„ Bo mer . . . . Iuduftrie-Aktien. do. üdrsd 1111. 3 Bör .-Handels-V. Dwkdende vorl.|leJOe181.18.-§.1St.zucké| do. Spedi .-V. 9 , BrafilBank f.D. 160.10bzG Berl. Union 1.10 600 123,50G do. VBA„ 8 8901111111119. Bank 116 Mhz Bock kv. u. n. 1 1.10 1000/800 182„szG do. W11m.Terr.*| i. do. Kredübank 112,255zG ' Böhm. Orb. 111 1.1 228.00G Beribld.MesfingL12 do. Hypotbekenb. 600 [37.5053 BolleWei 1). 1.10 122,25G Berzelius Br w. 7 Break. DiOk Bu! 1200-600 116005313 Friedrichs 11. 126,00 bzG Bielefeld.Ma ck). 20 do. Wechslerbank 1000-6 105,50bzG Gebhardt . . 141,0051G Bin Nrnb.Mct.|12 .5.11 1000-20011751. 96,60G Brüffeler Bank . = 500 Fr. -,- Gericke Wßb. 103,90bz B| enwertzer . .1 0 - “WWW“ MW 9331? YFZ. 1501533 55538?) GMFZ“ 731353559 311336335" 15.1? Com.-u.DiSe-B. 1000-300116,75G Kaiserbr. . . 133,50G Bo .ng.Vz.() 0 0 100,25b1 Credüv. Revi es 1200-300123,75G kl.f. Königstadt .
Dänische Ldm- . 450 -,- Landré Wßb. -,- Dansk Priyatbk 1500 129,00B Moabit . . . 1 2000-500 96,5051G Da BnlCld. 250 G. -,- Norddeuksée
10 2000-500 96,40 do. per ult. Mai -,- a enbofer . KG | 1000 [137,105zG Herber [. S
“ “????
_,_ Rhein p.Pf-ßS-IZ 101401503 § unkd? bis 1902 4 281,10G doe 004-440- -,-- do.Ser-69-82unk.1101 do. Komm. - Obl. . -.- „ NbW-der.1.111. 79,80bzkl.f.: 7., unk. b. 1905 4 I... do.]1.17.unk.1904 ZF
Z'“ 0-4 C)
11»
7-2":- .|F544 xxxx xx **3*««2-«| ? .
4-45- ***-djd» S*. “?“?kkk
:: ' KZ --- !! Z-Z-“Jsk-osdp-«U-
»Pkß»? » ,...,-...;...) (20
5.3.5“
,
GIRLÜV : ...- | F."; W » »
«L__ &“
.... 9 00V.»
,...-..:. O '-4 © & v»-
]
PHFSÖSSDHPÖ
0-0-
0
do. HOPUBU . do. Sparl-Pfd :. 17.7.
do. do. 1. 1]. Veneticmer 30 Lire-Loose Wiener Kommunal-Anl. 103,60G- __ __ do. Stadt-Anl. 1898 . . 95,206) kl.f. SchlesBodenkred. 4 36|705zG Züricher Stadt-Anleibe Zé . . - - do. 17.uk.b.1903 4
36,70bzG türk. Tabacu-Re ie-Anl. 31|1D|4 | 1.10-“,- 98,00bz do. do. pr. Mai ...-_
8 ,75b _7,_ “5 Pfandbr.u.Schuldverschreil-.Deutsch.Hyp.-Bk. 95,5051G Anb.-Deff. fdbr. 4 1.1.7 3000-M 99,000) 5578 3"'15""“5935Z 35.950098 ». , z ay. vpm. . . . , 0 - - 33-509 60. 0"... 1000-„04.1... 33388 0932313: .- I o o' u. . , . - - . 92.805360 do. M.. . .3 5000-200 90,250 SkeÜ'Nat-rs- 11041 9270516) do. 11]. u. "11. 5000-200 98,25G 92,750 do. 111111151905 5000-200 99,500) bo- - - - - 4 80,2051G do. 11121. . . . 5000-200 90,000) 55.1.1511 b-1905 31 19009 «25550 709-289 3030-01“? , 3 M.- po r- _2 _“,_ ' ' 80,009:G*.5 do. do. 4 5000-200 -,- Wftd-Bdk-L-uk-W 4 80.005163 Z Dtsch.th.Gotba 80,0053G .? -Pfdbr. 1. 80,2053G'7" do. 11. Abtb. 80.205163 do. 111.11. rx. 110 80,20bzG do. 80,00 536)" do. 81,50G do. 7114111903 do.7l11.uk.1905* 80.000)“ do.lx ulb.1809 , Dtsch-Grdsch.Obl. 80,1051G do. 1.11.051901 80,00 bz GUF. do. 111. 11. 5009 55.1.9610 . 1 . p . .- 95,10bzG do. do. 711. _."- do.do 1.1: 19.57. -,- do. dv. 7111. _,'_ do. LZ- Uk. b. !“ dv. kons.Anl. von 1880 -,- do. Z. 11151908 do. do. kleine . 99,005123 DreSd. Hyv.-Obl do. do. pr. ult. Mai -,- TÜva Px17. do. Gold-Rente 1884 . . -,- 1110031010. Pfdbr. do. do. kleine . . do 8 251-310 do. do. r. ust. Mai do. aljewkonv. doe Sto“ nl- v. 1889 . . . , doc UUk-b.1905 do. do. kleine . . do. dv. 1908 do. dv. 1890 11. Cm. . . . . Hann.!)odkOf]. do. do. MEm. . . . . do. do. 11 do. do. 17. Cm. . . . . , do.111.unk.b.1904 do. dv. 1894 71. (km. . . . Leipzig va.-B.11. ' do-Gow-AUl-stkst-1894 . 4 . doo do- I- do. do. pr. ult. Mai do. Set.711. do. do. 1896 . . . . do. Ser.7111 do. do. pr. uli. Mai MTH p.].rz.125 do. konf.E11.-Anl.1.11. do.un 5.5.1909 do. do. 56r do. alte . . . . do. do. 1er . . do. konv. . . . do. do. pr. uli. Mai , do.11.uk.b.1905 doi do: 1.11- 1891 o o o _,_" _ do- 1114 do- do. StaatSrente . . . . 98.605110001- Mcklb-StrkHyp. do. pr. ult. Mai -,- do. do. do. Nikolai-Obligat. . . . -,- Mekn.va.-Pfdb. do. do. kleine . -,- do. 11. . . . . do. poln. Schay-Obl. -,- do. do. do. do- “61116 t _k_ vor do- 1907 do. Pß-Anl. von 1864 . . 3040023 do. 71.. . . . do. do. von 1866 . 262,75G do.!||.unk.b1906 do. 5. Anleihe Stiegl. -,- "„Dem-Wbt. do. Boden-Kredit . . . . . -,-- Mitld.Bdk.:1.1,1906 do. konv. Staats-Obl. . 93,3051 do. . . Uwed.St.-Anl. 12.1680 -,- do. do. do. do. 11.1886 . 92,25G do. do. do. do. . . . 93,50bz500rf. do. do. . . -,- do. Hyp.-Pfdbr.v.1878 . -,- do- do] Mittél . "“,"" do. do. kleine . -,- do.do.Gesamtkdg.ab 1904 . . -,- do. ypotbek. abgesk, . . 994051 do.7111ukb.1 do. tädte-Pfdbr. 83|4 , 97,506) kl.f. do.1x.unk.b.190 «1963.00 enoff. 188913; . . -,- do. 151111551909 do. Eisen „Rente . .|3 . . . -,- Serbisckpe Gold- fandbr.|5 . 96 80bzG *“ o amort- Q-A. 95.4 1619051G
!*?“-
92,505:
96,WG nkf. 90,25G Sächs.Bdkr.Pfd.1 3; 22,7053 . do. 11. 31
7-4 0
..-
0-1.
0 d-“W «|::
»ßßss
3T“
1-*d-*.-s.-*
L?!“ ,... “*I-*] e:?“
Qp-quö“
' ck- | .
““Skkk“k“kk
114,80G B0 um. Gußft. 15 16§|4 . 246,2581G 202.00G do, i. ft. Verk. 247,509-47 4 ,5061.9.46,50k,759.,105 110,30G Bösperderzw. 9.1 5 . 1000 198,005zB “".- Braunscthohl 8 8 . 600 154 5010 225 255ka. do. S1 .Pr. 9 9 . 600 170,5053G 2512593 do.Jutesv1nner. 16 15 . [090/300 1825093 194500)“ do. Maschinen 12.1 - . 600 199005. 249,4053G1 Bredower Zucker 2 2 . 600 75,1051 156,25G .: VrecstuKoYZel] 1.Lia. . 450 290,00G 231.500) Breiteanement 8 11 . 1000 1262503 2520003 Brem. 2111500 6 6 . 1000 96.1550 109,005G7" do, WoM, „25 30 . 1000 302,30G 225,25G _„_ Bresl. Oelfab 30 1 . 600 91,0057G do. Spritfabrik 10 10 : . 1200/6110 168,10G Y do. W.F.Linke]6 16 ' .. 300 270,50G I do. Vorzx-A. 43 40 . 1500 103,10G 75 do. Kleinb.Ter. 6 64 - 1500 174,10G "".- » Brünin U.Sobn . 1000 118.000) 240.000) Brüxer oblenw. 10071. 438,00G "",-* Brunsbüttel .. 1000 *.*- 2200-5003 Buderusßisenv; 1000 119,0053G 141,00ebzG Busch Wag onf. 1000 13000133 1710023 BußkeözKo,ZsYet. 1000 78505303 75,75G Carlsh„Vorz„-A, 600/1200 34,00bz 13100be Carol. Braunk. 158,00bxG 197.250) Cartonn. Loschw. * 267,00G 134-50b1G do. 1601-2600 -,-_ 181500) 50. MaWUiJa 138.206) 88,009?) Caffel Fede aF] 181105103 "",-"" do. Trebertrock. "2825053 “",- Cbarlottb. Waff. 1000/300 271,75G 12400G CbarlottenbLtC 1000 14800530) 130 50bzG do.Nr1495-2294 1000 _.“- 185,00bz© CbemFbBuckau 300 99005123 MWG 120. do. St.-Pr. 1500 1015005 "207-25G do. Griesheim . “.“ 125.500) do. (Grünau .1 . . 1662501 341.500) do, Milch .. , 185,80bzG “".-" do. Oranienkg. . -,- 97 0003 do. do. Sx-Pr. * . 186.000» [MMOG do. Weilex. . .1 . 21011023 83,50G dt;. Ind. Mannb. . . 121,75G "'“-""“ do. W.Nlbert ' . 159005123 140,00G do. ka . . . . 137,5053G 211-2561) Cbmn.Baug.i.L„ 1 . _,- 187,50G „„ w : __,_ 121-(()sz do. FrbKörner ; . 00,500) "',-" do. erkzeu . . 19900be 211.500) 59.2850». 115. . 1465053 [SONOS Cithgs. STP. | . "",- ZZZ-WG Concordia Brgb. ; . 326,50 bx S 230.00 bzG Concord. Spinn. . "3185010 76.10b1G Consolid.S alk. . 3902551 1047505) do. 1. st. erk 75538983900387905] "241-00G (Cont.E1.Nürnb 1000 107,00G 97.0001) CottbuserMasch. 1000 131755118 139,50bz Cröl1wß.Papierf 300 234 3013123 135-701)! Dannenbaum . . 1000 1447551 245,108b1G do. i. fr. Verk. 104!- WG Dam. OelmAkt. [UMZUG do. do. St.Pr. Dessauer Gas . 227-2sz Dlscb-Am. erz 83,700) DeutscheAspbalt 146-7505 Dtsch.Atl. Telvsn ZlZ-szG Dtsch- stng 9151705 . 0601": 1 2354505165 do.Jutespinner. 1 “'"-*" do. Spiegelglas 25125130 do.Stn .Hubbe „157.50GU-f- 10. Sie nzeug . 95,00b1G do. Tbonröbren T'5,(*0b1 do.Waffen u.M. * 1000/300 105,00„ebzG do. Wasserwerke 1000 94.00b1 DonnerSm.H.kv. . : 600 25550501;- 1000/3001511011165 Dort,Un.V.-A.0 . . 11500 11850523- 600 119 6011163 do. 1.1r.Ver1'. 1185118505117505; 600 Sl-ÖOG Dresd.Bau-Ges.13 ? 1009/3011 -,- 1000/500 "256000055 do. MühkSeck 10 » 1000 159,50B 1500 1259000) Düff.Cbamotte. 0 , 1000 76 006) 1000 108.000) do, Draht... 0 . 1000 126005103 600 „","-'"“ ?)o. 00- V-A. -; 1000 142,0061.0G 1500/301 228,99E ko.Eisb.(Wag.) 18 ' 1000 282500) 1000 [34.7553 50.Eisenbütte. 8 „ 1000 247,90bz 1000 118000) do. Kammgarn 01 1000 42,30G 1000 71,006) 50, Masch1nen.15 1000 182,25bzG 199 (ZONE do. neue . . . . -- 172,50G 111,15G Duxer Koblenw. 9 168,50bzG 105,00B Dynamite Trust 12 1609051 [[]-WVG do. ult. Mai 608.160,25bz 60,0051G Eckert Mascth. 5 105,75!) G *".- E|1estorff Sale- 61 14400 “","“ E lenb. Kattun . 2 84.5043 1042565 Eintrackot Brgw. 11 197505103 66,006) Clberf. Farbenw. 18 306,50G 648900) Elb.Leinen-Jnd. 0 51,00E [22.1523 Elektra,Dresden 4 ' 87,60bzG 123.100) Elektr. Kummer 11 136,50G
ÖÖÖSÖÖÖÖÖÖÖÖÖÖÖKU 15
p-T-qp-a'q-q 0 O Oßww|ßo:0 wo *.*-0- 1-0- "0- 00000“0000
Q “k“?“k'kk'k'p-ßkkk“.
s-U-U-i-p-p-p“
12 1000 500 96,40 do. Markftücke u bzG do. vr. ust. Mai 137259510173 örlttbbeiß u .
Darmft. 36116151. 800 -,- DeffauerLandesbk. 1500- 300 123,00 bz Spayd. Berg Deutsche Anfiedl. 1000 118,00G Veremer.kv. N do. neue . . 1000 117,25G do. St.-Pr. Deutsche Bank . . _ 120006001966053 ikwria. . . do. vr. ult. Mai 1969059653 Bochum? . .1 DxCff.u.Wechsel 300 1266063 Brb. Numb. DkGenoffensFk. 1200-600 112,25G Brieg Stadt- Dt.Grundschu bk 1000 125,7553G DanztÉet . . DtHv .BlBerl. 600 116 75G Deff. eldschl Deuts eNat-Bk. 600 118.800) Dortmunder „ Deuts e Uebersee 1000 137.000) Dortm. Löw. Diskonto-Komm 151000600183,sz do. Union do. pr. 1111. Mai 184,108835057504050 do. Viktoria Dortmd. Bank-V. 1200-300 1250023 Düffld. Adler DreSdner Bank . 1200-600154,40bz© do. (Höfe do. pr. ult. Mai 154,1050 Erlang-N do. Bank-V 1000 118,50G rk. Hennkg Dr.KeA. fI UH. 1000 121,255Gk1.1. erm.Drtm. 1 Düsseldorfer Bw. 1000 123005323 Gevelsberg . Du bg.-Rubror1 1000 116,80bzG ©1111!an .. leerf Bnl-Vet. Grunberger . "93 Lbbz Erfurter Bank. . auHofbu _“__ C en. Bankverein „ss sche. . . __“__ E enerKredArY ö crl-Br.. ' __“__ Goth. Gmdkw . senbeck&-Co ! Klostbr. Röd. FunFstvetin' LY : e .
0-4 7-4 «]
1-«1 © eo(Ic;-
0-9- d-*1-*1-9-* ' U! QQOWRW
UNNQW "Q “OQO “A""
,-4 „*).-...*,“-
HJ,. ,..., . . . *ab-04541-
© GOOD
adqaq'
:":ZZT: ZM
. : . ' oq-q-q-qeow .
7-4
--«:-q ck“"
O S.:“ S*
.kk-ks
““""“queq "qq
ZZZÜMWOO
OO. J-Z-xZ-Ux-x'
““Spaß-Spas?! QQQN *»-
ko. do. kndb. [1.4 do. do. 111. uk.1905|3&
M*]
"k"" “
PKKPP p-QQp-U- 0
- W- WÖÖÖÖÖÖÖÖUQÖÖÖÖÖÖÖ
*»55
L'“ !"“ «]
x-ék-“p-“k-“k-ék-öp-“Zo ODOSOOSOO
, Z]*H;M*-ch!«._;rxx;1:.;x.5, ».. ." . . . . ]-4.-4]-4,-4p.4 ...“-4 . . . . “ASS““UUY . . . . . . .
,...,.-
O.:. *- 1-4
17-1»;-
WN *r!»-
s»** „*,-“,......“- d-“d-U-kp-“d-U-öd-“d-“d-Ik-“U-é ' | . . . . . . . . | . .
ZZ
IOFWK||VQWZQ
3000-300 -,- I“!" "' 500 -,- do. d 500 -,-
5000-200 -,-- 500 u. 300 99,10G
?You. 5300 _*_ 5 tb U- -'-- “ o. a an 3000-300 -,- ' d ' ' FZZ YZ 500f. Hambep-Bank 600 “",-" do Zet! * ' ' 52,10B do. Slekbk- 5000-5W__ p . . . . 61,30G ' nnovers SBK!- 2000-300 _," ' ' ZZ'szV ldesbeimer Bk. ÖW __“,- do. do U. Rg. . __ , ' , Kiki?!- e . t | . [ 1000-M "" "' said Ö ftir 1:1]. 4 Köln. WLÖSLUÜL 1000-"100 "',- do" “do ' leine 4 ' . F ' Köni sb.Ver.-Bk. W200 ""x"" M ML! 1880 4 ' ,' Land ank ..... M "'-"" Wu. d ft'ft 894- " * ' Lekpziger Bank. . enbahn-Obligatioueu. do ' dc; 1891 4 „ Leim.!k'kedit-Anß. . 11000-500102 50G klf 555.314!" 4.11 21 " dx; Krd.-U.S arbk |500-1000 102,90bszlf do ' ' 62,1 ' * LubKomm. k.kv. 11000 11.500 97.306 Ww (M4) )„ 4- ' LuxemburgerBank 1000 11.500 97,30G do vo. 1890 4 * ' . Markische ..... 1000ck50097130G do" do" 1891 kv 4 * * _" Magdeb.Bank-V. 1000 11.500 1.01.40sz do" dv. 1894 4 * . _ 91 SGG dv. PÜVNB. 1000 97,00G klf do: do: 1897 4 : ' . _:_ Maklerkank . - - 1000 "“*" do. dv. 1899 4 . 91,90bz Mecklenb-B-W" 1000 11.500 -,- MWE!!! J 1x. 3 _ Meckl. yp.-Bank 1000 u.500 98,10G ' eri i “' ' Vécklb. trl ka. 1000 11.5 98,25G CM Am Yuvsckxe * . - Wein.? . „80% 2000-100 -,- C “OZZY“ 191 4 Mittel „Bodenkr. 1000 11.500 -,- d't-P-l- 1-r1-ÖYZ3 do. Kreditbk. 100011500100000 0- dO- rd- ? 1:_o.pr.ult. Mai „ _ 2000-500102,50bzG Ukc-BurZZ-n-l 4 Mulb. a. d. Ruhr 1000 105 8001 511.- .f.An111nfbr. 1000 -,-- DMv-Nko 41-19“ 4 0151.211. Dtscbl 1200-300 187001503 A..03.|.Bauaus|. 1000 .. IllinoisCtr-u-MU 88.5r.u11.Ma1 137,25bz U„M„ntan.3nd. 1000-500100,60G WSW)". 05.1513| Nordd.Kreditanft 1000 124 5003 AdxexPrth-me 1000 14.500 -,- "Wismut 11.1953 3 - do. Grundkred 600 u.1200 92.0053 kom). und neue _
2000-500 91,500) “('n'-M-N/okk-"U" - - knkKP*1-'-'4 Nürnber er. . . . 1000 1193005 Adnüralßgartenb 2000-"500 _."- do' ertifikate "" ' """ C “ ObulalÄYUBnk 500 “_.- Alfeld-Gronau . . 1000 97,2523 ZFUW 911991339 1000-19.900 , 1087018 Oberrb ns e . 16||000 121.75G Allg.B.Omn.G. ahu-Obligatioueu. ““Y““ 'Lieejnl'B'13 - 1000-500 8167 00G Oefierreich. . edv FHD. „“,-1224 9023 Alleg. Elektr.-Gs. . “ 300 11. --,-- ' o. M' * ,- do.vr. ult. Mai B523, bz,Jun , »“ &,O,Cdison-G„) 1000-20071 -,- WNW- -1'“4 - , 10200095 OefßLänderbUbT 900110). -,- V :.4200155000 3000-300 98,10G WMF; ?:: WH |M , :.; ZZRYJÉZ! 300 -- Allg.Häuserb.kv. 75045ka : H.Pac. ofCal.|90k 6 1000-5003 1085023 OLbank f-H-u-G-
l'!"
"F
ckckck“!!! !"“!“p-v-ao-dp-U-o-
59.7553 Dortm.-Gron.-E. 1000/500 1051003711. HalbsQ-Blkb.88-90 "_7- doo dv. 1884 w. 142,50bz do. dv. 1895 92,70G Lübeck-Büchengar. . -,- MaZdeb. Wittenb. 1200/600144,75bz 6 [Zr,- rz.B. 1453250144905; . üd .1-17.
. | 600 [77,25G do. do. 1889 77 ,50977 bz Stargard-Küstrin
1000 |71,sz Werrababn 1890
p-*-- »»| 960-
1200-600143,10G
600 126.250)
1200-600 133,80G 150011. 750 153005303 600-1200 115,50G . 1500-750 127 .60G dbr. Unna 1000 139600) Lindener. . „20 600-1200138002? Müscr,Lan d 3000-1500 105 00b1G Nümbrß. . 1200-600 113 250) Oberst!) es. . 1000 1210005 Oppeln Br. 1000-7501685003 auleöbe . 1200-300192005305 0 en 11 ger 1000 119,10G che r . 1200-300137,75G Ro ocker . . 250 Fr. 175,006) 01 . . 2000-1200116,25G Schle el . . 1200-600 122,00B STÖ erbof . 1500 109 50 01100) S wabenbt. 600 108,75G Sinner Br. - 500 125,00G v. Tucberfche 800 187,0053G Ver. Werder' 1000 125,50G Ver. Artern. 300 1280003 Wicküler . . 1000 1118000 Wiesb.Krvn. 800 112,5051G Aceumulat-Fbr. """“ Acc. .BoesewK
“f"
“KZT:
**,-aso- quw-q-q-awcoov OO ©0000
“ck"
7 671
***
p-4
*Das-OUD» 00|ZIZZX|IX©0ONO
«www» 0061630: !A-
:::.-45.45.47..- 0-
"RDM
" “
_., Q-
H»wwwwUw»HHDGHHHHHHHHHHHWWOOHHHH|Xx||HQNSHHHH| »U- (30.
*PK*HPLNHHHNHPHZHHHH k???k?k““kßßk-k
»s-Sp-m-w'p-Y-p-p-é-"O
p-p-U-é" 0- “OOO“QÜOOOOQQOOQOQQO
OOOOQ
auswärtige Brauereien
***»
,“-
QQQOQQQQ s'e-
Ndsch gar 4 300 99,000) WUmar-Karow . Ostpr. Südbahn . 600 90,250) Zschipkau-Finstw. do. pr. 1111. Mai 90,25 bz Deutsche Klein- Zschivk.-Finstw.. . 1000 [210,50G N.DQAnb.n.102 5000-100 99,006) Deutsche E m-Prioritäteu. do. 7111. rz. 102 1500-300 90,25 5305 Altdaxolverg . . 6 |4 . -,- do. 95u.96 rz.102 1500-150 99,500) BteSl. Warschau ' . -,- do.17-71.rz.102 5000-200 90,100) Dort. Gronau . . 170,505zkl.f. do. 711.rz.102| 5000-200 100,50G Liegnitz Rawitsch 90,000) doLol-uStrb (100,1 1500-75 -,- Matimb.-Ml. . -,- do. do. 11031 3000-100100,001n Oßpreuß. Südb. -,- do. do. 1898 11031 ZOW-LW 92,00 b] Ml-“N-“Nupp- """,-" Bkl.-Cb-Stkb- (1021 3000-100 92,0053 ricmkkek . . . . -.- Dtsch.Eisbt. 1,1102, 3000-100 92sz Deutsche Klei Elektr. Hochb. (1051 3003-100 92,0051 . kv. Gr.Br1Pftdb.000 .5000-100 100,0051G Allg. Dtsch. Klb. 1000 133,25 bzG Gr.SaffStrb. (1051 Allg.Lok.u.Strb. 500/1000 174,00!» Gr.Leipx.Strb.1001 M.SchmalspQ. 1000 99,50G Magdeb.Strb.(103) 40 Barmen-Elbers. 1000 226.006) OßdKleinb.G.000)|4 Berlin-Cbarl. . 600 1460053 do. do. 1100131 Berl.El.Strßb,|- 1000 124,00bzG Schles.Kleinb.1103) 41 Braumehweiger. 4.1 500 -,- Süddtsche Eisenb. 31 Breil. Elektr. . 8“ 1000 167,00bzG Ver.Eisenb.B.002: do._Séraßenb. . 121 400 289,5sz Westd.Eisenb.1102': ? Crep-Uecd. kv. . 8 500 ».» Ausländisch 7 , Deutsche EMM. 1000 1100003 Albrechtöbavn .. T . Dreßdner . . . . 1000 173.40bz 7 7
*e- wc.» 090: 0: WT WYÖUW*M ***-S*Q *
'Wo-***- **-
©
sss * ***-*s- »
***-*"
??k-H-
Up-U- *“ --x-* SPASS
*
«] io!" “?P?-
* *- :..-J.-
**
; -
“."-*p-U-öp-p-U-U-a p-U-U-“p-dp-d p-k-ap-dd-p- pad-U-U-U-ö. . . . . . . . . . . . .
LWZUw-Qkpu-“BZBY-“QQ- p-Z-y-p-aß 41-7-“1-7- ix-F-Z-Tq
“**-ds 3:535w
'p-Z-cs-a'qp-ww QYZO
*se-
pßIßßspßx-“spxx:
p-“r-oo-q “»
144,755,25bz _ 300 67,750)
» 1000 77,000)
. J-900 216,2505 1000 1295003 500 160,00bzG 1000 1160003 1000 1610013323 1000 137,7503 1000 3145003 600 1440003 600 167,90b1 1000 59,80bzG
; 1000 295 00G 11000400 154,50bzG * » 1000 247 001.015 . “, 1000 125 200) :„
094 QQQQ-OQQQ
“"?""
"Ü::
»??H»?
aq-q-Q 0
. ..,-...
:..-.- 00 ne-
.."??“U KHz“
7-0- k-4x-4
» .
. . . .
“QQQW «- "0-1“!-
._4 O
"I'" “OOOOOTKI-Z ©- “3“ c.-
S 190-
*g*-?Z-
' 0-1- VW
0 . . Elektr. Hoäxb. . 1000 116,30bzG Bbm.Nrdb.G.-O. Gr. Berlmer . . 1200/800 226,25bzG Dux-VcdenbaÖ . , do. neue 1200 2215,sz do. 11. 7 Gr. Caffeler . . 1000 105,75G do. 111.5 1 do. Silb.-Prior,:
("NÖN
1000-500144000) Y AlsenPortlZM" 1500 114,60bsz Alum.Jnd.500/o 1000 118001.» Annganuan.
d i Verk.
600 o. . ft. ".)-509151. . AnbaltKoblenw. “250Rbl. ."",- Annangtein ut 123 80bEkl.f. Annener Guß . 135,00G AplerbeckStemk. --.- Aauarium. . . . 138.25G Archimedes . . . 138 3051105 Arenbg. Bergbau ' 60-80G Arnsdorf. Papier 131 60G AScania, chem. F. .|115,00bzG Aschaffenb. Pap.
..- "k"
4 e 5 4- 4 5 5
DPPZZÖ ?_p-c-d-“o-d-a
o-v-“p-j-o-o-p-
!
4 4 - o 4 o . c ' 4 e | , '
“““)-“paß“-
do. u 9006 . "".-" O deutsche Bank ' 1000-5003 “ ,“ O ftke . Bk. 60“ 0 ' _,“ Peters o Disk.- - 1000 ! “"*"," do. Inank. 1000 ' 89,20G stets 14.520,an 1000 * "“,"" fälzi che Bank . 1000 ' ""-""' do. vp.-Bk. . . 500/10008 61,00bz omm. Hyp,-Bk, rts-Aktien. .Bodenfred. 104-5003 do, tr.Bd. 809/0 128.250) 59, „5.110.031.
102,50G Y:, m.B.i.LiE1,
|_. . © ““...-YYY:
?“““kk' aq-Q-qu
bo. n. 1112 6 300 11 -- Sbmw 21?" 1111111115 Wm. , k a (: ey , „ 3930.65 LDG 858026141111 4 9000-9100 76500; St.QuSt. Fr. 1:11 6
2000 11.400 98,506) ITALY.“ "1:15 .:.
3000 u.600 --,--
1000010011 _,- 5000-20071 95,250) “'""- D *
ks!"
.-Altonaer 1000 3000-10091,20G urget . . . 3000-100 92,400) nnover . . . .
' r er. . . ildsbzxeinexx. arlsra er . . . Königsberg.4.8.
Hd "1115: S1!) 11 ab Yaßxl'ebng'L'kJ' pan 11 gr. g. -,- eenur. . do. do. unabg. . . -,- . Niederwaldßabn. do. . do.m1tt.abg. . . . -„- . . , Potsdamer . . . do. do. unabg. . . . -,- . do. neue konv. do. do. kl. abg. . . . 72,90B .' Sahle . Kleinb. . do. do. unabg. . -,- Pt.Bdkr.1.11.n.110 5 Steff e: . . . . do. pr. 1111. Mai abg. 72,80k,70bz do. 11]. 1.110.100 5 do ou. do. k.ult. Mai unabg. . 17.11.11541 Südd. Eisenb. . . . S [11fode v. 1885 41 . K.K. 110 4.1 . . . Ver. Ci „Betr. 72,75bz do. Silb.Pr. 89 do. do. 9. 1886 4 .. . . .4 Westd. isenb. . 61- . -,-- KronpßNudolsb. do. do. v. 1887 4 Würxb.S_traßenb - - 1.4 128.7503 do. (Sc: k.) do. do. . . . . . . Ausl.E1senb.-Stamm-U.Stamm-Pr 1or.-Aktieu. *EUR-Turn. 1 st. do. St.Unleibe v. 80 Ausxig-Teplih . . 15 15 |4 1.1 -,- da da. 0811. 211 ml uit 4 1 1
0-4 5.3" ck
1000/500171800) do. Gold-Prior.
102,50sz do. . . . .
152,10G Yux-PragGFd O. :)
EÜWftbOK r:83 5-
SROP|
to!-
!"“?k“?“*'"*r"*k'*k"*" „..-„._.
.. W| QOQQOQQSQQQQQ wk- «- WWW-
““t-da;..-
SONO. . . . “***-*!*“d-“Mk-ök-“k-“b-
qx“.-
,
p.-
141- OWWDOODQ «!“?!“9'
3 5 3 -,- 4 105,0051 do. do. 4 172,00bz do. do. 11 . 4 155 00G u.Josb. SWPr. 4 66,250) ün „Bares gar.5 -,*- al z. C.Ludw.1800 4
-.- Kais.Ferd.-Nordb. 5 110,2551G do. do. 18874 136,00G do. do. 9052 4
4
4
4
4
4
3
3
3
3
3
“KLPHHH*
p-* x-p- d-* | | |wchww|cpw©©| | | [OOX|Z§-X|Z
ßößßsßß »ddßßkß»HHOSHSHÖHHHHOOSSSHÖÖ
„- =I! ,..- . 0-4
„76.
“:aßp-pap-Y
»Z-SQUßx-p-p-j-z
«Omg
«-
d-U-k- . . “kk???“ Z-q-q-q-«x
"".-" BärssSteinMet 117.250) Baltßlektri 11411 13,3sz Vk.f.qub.u d. 157 30 bzG Barov Walzwerk 124,50G Baty LaFrbaus -,- VasaftÖA „Ge. 117 505363 Baug- erlNeut 87,005z do. Kais.Wi . . -,- do. f.Mittelw. -,- do. Moabit 1,2120. 138 60G do.Ostende.- . 138 00bzG do.KlTbier .iLiq """,- Bauv.We enfee 145,60G Bedbrg. WoU-J. 149,5051G Bemb. Baumw.
126,7sz .Lejbb.konv. 126,4051 r. fandbriefbk. [55.5023 . ealkredbk.1-11§.13 87-10b1G Reichsbank . . . . . 103.80bzG R einisthe Bank . 91-00b3 ein.Hv .-Bank 1000 124,60bzG N „2861 .Bdkrd. 1010261„403342027230bk Rostocker Bk. ab .
“"'-"" RU .B- .ausw. . 500 L:- 55.5915 ks-f- dofs vr.fult. Mai
Z?" Z7J905z01 d'" (""“-Verk- 55-50G Sächs0 Bank.
0-4 W 06505 | QO'QRINwwk-é o.- w,- .o,-
,.47-4 .
7-*
OG "'I-QUIVI- N
„3154 a | . a . D 111. 1W1W “"'-"'“-
10000-200 95,60G kl-f- UYYÉY 05 10000 -200 95,600) . Neue Stett-Dpf- 5000-20011 92 601.9 NRWM Lloyd 500020071 94,500) vo „ft MÜ 2000-400 97,80 bz G UbsDamÖro.
ZZZ L S- “"“-"" Veloce qßtalef
0903: O' 0-4
139.250) Kafch.-Od.Gld. 89 143505303 do 91
““ßkß
““Y“-““w““wwswws . .............. "'“ kk“???
d-* p-*1-1-*0--* 44-4...-
T'“. x.-
»;
p-p-4p-41-4 . .
WOWW-
3?
rav J'kéj-ib-“k-dk-“k-“d-“Uj-IU . . . . . . . .
0-1
**-
do. do. kleine do. !71.rx.1907,3 sche Nordb. 7? 1. D. «-,-- OeN.Una.Ctb-alte do.x711.rz.190614 . . o; pr. „Mai -,- do. 80. v. 1874 do. T7111. . . 4 . . Brunn. Lokalba n 6 | - |]. | 1.7 -,- do. 50. v. 1885 do. konv.,r1.1907 3T Buschsbörader . 13 1. D.4 1.1 -,- 50.2rgänzung8n. Pr. 317.235. 86/893 do. pr. ulQMai -,- vo. do. 95
„...-.,.“,- L"???“ Z'“
(| r*“
' »Was-*p- "»»»-00
r 85 2545.19 bo. BWW. 0 | 0 |4 |1.1|500 Le.|81,00G Sz... „BWV, : 83:80," ' DmDpf 89S?01'1|1hr1t?'11b110360i.130m SdFle Baku? Ver
' r. o o "_,_ ' ' ' *“ 85256) 4 1.41010000-400-,- do. od.-Ktedbk.
13: .'1
Z-Fx-qp-p-osp-d cm- „.;...
““kßkkkk Hk.?-
7-- quch Oßwww
1 "oo. do. v. 1885 : 3 1
500 500 do. do. kleine 500 4 500 0000
L““
T'“
o wc-
1
“x“.“-
do. do. . . . .