Börsen-Veilage

zum Deu * * * ___ _z_____ tschen NeichSanzeiger und Königlich Preußisckzen Staatsanzeiger

Verli11, Montag, den 27. April 1903.

Amtlich feßgesiente Kurse, Rbkiuvrov. W110! 0 .31 1.1.7 Lie 4210017 ___Wr_se____vl_1n____27. April 1903 SDI. KWü'Yy “Z' ___; 8130013124011: «.;-1 1.3.18 5000400 1001010 1040411101111. Fdolge'Zj ] grand ra U- eta ="- 080 «. 11öst chl_-H Pk!) 'A 1[98 . , [WWU 189) 31 1'1'7 “ _-_' " ' oo'wGe'östm „ck “T0" -- '3'1'1'5 ")'-"" "'“ 2 1-07 m n "' KUZ ""JA“!“ 94 119004 vérs'ch. Z"") MYM? Wxskvkeuß. 141101111" 131 „KW 1.050 (1111.20.- 0.17" "" “W W 1410 Lüboéck W -3* 13-10 9000-200 990“sz 1343 „_ 1.104.110 111-1111- .. 11015 1971411254110; do. 00.1711200931 1,710 M 051 1895 3 1.1.7 2000-500__-__z do. 11.1'13 - *- 10101111 = o 11. 11,11117 " 9 e**39.11*k-1k)104 117 - do. 0 11 „51.4- 1(01111_)_(?0_§01ubcl_: 3,00 .; [cho :: vo, ck 113" KW Md" 18711/190213; Véks'cb WIR 105-005G do, d?" UK)" 4,09 *“ 1Doll “""" ““ “""“ SLUlins = 00,404 Westpr- P1-'(111 1714 1419. „YRM 189174 1.6.12" 2000-200W'F'010 “ "anondsch. U31 W'M'l- “"Z" Ö" "" „)'-13) 134.10 '- 114'8'0' "(ZZZ 13:7 4000-500104700) "' “3 *M“'""'N“'É""“"' 183 0 ZZ,- -._ AWM; 0101130313 1.1.10 WMW M“?"b99001701034'307'134' WINKLER 1002430 ' - *-* 1.1.7 5000-31 ' u 4 128" .--3 „ land Antwewen 100 * _ onde1b.(1 99 00103257 - * * 5000-100103 . 7 of""? 100 * :: .? IT)) J: Téltower-Kr'eis FZ'ÉZ IUZ 2000-1200 103 „ZKF Mxrsebu191901uw?0 Z' "WW W100 MÜNZE Landw P db. ?_Tthxxthe Pfandbmfe, On:“:wst ........ ck88 Kk, (ZT. _:_ FLY“ dv, 1300334, [24:10KW1MUMKJZ'Y" Minoden 189531 1:4:10 1 „300104,75G WHK 4 117 _ck. Mo „__.e._ .. 100 K1“. 4211. -,-_ acheuSt.-11n118934 1.410 5000 MOZ 39021 117 000" 100-WG do "uw M05W431'1'11'4' 31 1'4' 0 1031023 Italien! ck a 100 3er ZH? -„_ do. do 19024 1410 «:M103-YGOUK"Rb99Ukv1Y-L 1410 100011. MTV,?ZY ""ÜK'FLF,Y Ser. F&M " IJ'DB 1 * ___. 00.1093 " ' 7 ;„ "Zuhage "O' . . .. 100_Kr; 8T. _'_ Altona 1901111110 113" ZZZ?) Mülheim,Rub11899 *" 1'4'10 100.000) )(1/113 FW,")Y'Y . Li abon 1111110 oo1.io [TN,[WB 74 T. „;_1788 188941 001501 . __ unky 1905 4 1410 5000-500 W „U11. 34 _ _ ' 110117010 ZZZ. __ 250154 109331 1.410 " WFT. "889 *I 31 1410 5000-200 1'3Z200510G "Y"")"ÉI'Z'ZM ""'““ ""ckde """"" . “- 9531 1.17 4 1.4.10 5000_ ( 4 vo. , 1 0 3M _-_ Ascbaffenb. 190111'18 13 - _ do 1900010110014 W010).40(0 do. ukv 05111134 13-7 102500!) s YchtouudBaZßelona W I'!“ 1,43“ _:_ 222060. WWF FM)? 42113 ZZ' 1'8".')'7"Z33* YYY Z"""TYWYY 1457491114 "YFZ? 31 1.1.7 99.0023 1 ' 01! . . . . . "' “**“ ?. "-"" 897531 vers'ckx ' 34 ve1sch-) 5000-2200"ck71 NJ. Y ....... Z : ZKF "__"; KWZYTW 1111'181'1'Z* MZ- , M'Gladb 99, „k„JZZZUst 65000 W ZZZ? WW UK 31 verschieden 999013 "ß"“ ::::xx ((( FY. “- .??- + ?IéukxßgSt'A . 0104 12127“ FT. M"?»W W 330310408063 sto 'Pemsbmg . J J J 100'9'F' FY?“ :-* do. 1:01U'1'11Ö7'0ZÉZZZ **.1-7 -1“8§Z§Z Y? 2-10ng 99-90 900'") Nenienbrlese. CFMMMW. _1_(__)0F.*)1_ EZM. YZ do. 70,82,87,01, 9631 11'e'131'c'1'1 YMYGMWYJZ 1J1Z7 MMWWÉ ' HY'Znover'che """ Z; "731,0 3000-30 1. ?. „'.. 901 .;1 13 t 1 1.1.7 1,000.“ “ ' ----- vc) 3000-30 017.00. JW 2 0) - Bpxlin ] . „9 Nauhcimj „W 19023 * 200999063 Hedffkn'Naffau 4 14103000_ "((dinavikchePlätxé. 10011?“ ] "?- *.- „„ , 82631 1.4.10 Naumburg 1900 * 1430 1000430099000 ""'31" WM JW"- ........ 100011“ “T' "7" 0 876-5178 ** 1.1.7 4 1.1.7 2000-1001001001 KUk-undßok' (23 d "Asch“ 3000"30 8T ___ o. «88 ,18973 1 - m- rb)4 1.4.10 3000_ __ Wien „_ ......... ZR "Kl ST. 854023 Lv. StJOTZVn jW? Z' ']"KF'ZNK:?"b'1Y/0T1'1'1kÖLIKZT' 0011131). «TKR FYÉZY Lauenburger 4" 30 ........ _ ['. LY? "-_ o. 1902 _3; 1-1.7 1_4_10 W000 10 _ * Po"! [s - - . , . _ „ Vlklefeld 1) 1 9 . . do. 18969 97 933“ 1 , 11 - 5,308 1116 (be ,,,,, 4 » Bankdiswnto 8 84 1.4.10 Offoenbacha. M 1000 '““ 2000-2001001003 .. . ' ». , 101900 4 11.7 2000-„ -. _ oe1lm 31 (Lombmd 41) "lmste1d1 ; 00.1",(1190kZ/03? YFZ Off: b 1290 31 1.4.10 «_ZWzZZÉZYZ Posoenscbc ....... *? FB) Yl- HarLanbSaMn 4.8issa'b'0'11'4' YYffklZ, 2VZocimm . . „1902 31 1410 en urg FZZ Z' FK)" 5000“ WWW PZLQL'K'WL """""" : * 011 01111 ( - " * .. “)()00_* ' *- """" , «000 01 0 001200..2000 10 1: 143101 1410000000000 9271110401211 1111 ...... WILKE 0100 1.10.1111. Gcldsorten, “" k _ 18960 1.17 ' do. 1589 -* 42001700,» _ I.....011,.. ...§“"“"«?'k1xkd «:...-...s 5111121110701 2 1718 0100011899100?" 11520" WWS“ LMI? ****** * PD Uk ___,» ?!z 11100 [8 x [ .. an 313 _7 ------ _, IY'Ü'MMK |“) 4.101 YZ. YZF. WFZ'IU'ÉZZÜ ?")"le 1880,1891T35x 130x111? ' 'Z'F" 1900111111, 49054 "7 “OG S““„lZÖMS'HKKKUU Z 801010SÉ'43T11'Q8'“ Nodek" 10001 1'1'422503 F"""WFFIKZYZX KFZ F1? ' ' W'Yb'G Ansb-G 7 GolozDouMs k4105111 „; «,k "AWM 85.4551 YM 190____(_)8 11110119 104 1.17 d . - ; “_ G 2111011111qu7 11" FZ" ck11kang ZT NUK do *) 100-11.210101 "" ' '81'8? '" vk???) "" ew M4 “ ' W" “ ""W"?" * :o JW" v t __ €? x: 5 "FLYER 051,15 Charlottenbu UUUÖQ 0158/3964 1710 Rszevdt [799 "FIZ?" "_ “ „ «MtD o o pr..“ 'I“ . . o. * _ _ . 1111111 No; “FWW 11113011 ZZ. «5 11an 110?) 1.4.10 NFM! 1831. 180431 . 3900. ' WWU? do. kleine ., ,215 "20 “wei. do: 03! „ i ' . . ; ;;; AKÉ ***» 0110401000 2“ * » * 02! YnslBauans "30.4950- ' 1211113 W'1002 "F?? "' "ZLI? ' ' '" *!*" . _ ( „3.101n1111901unkv 0:4 1410 2000-1110 397 .. Deutsckze Fonds und Stnatspapjere, Cottbus 1000 ukv. 10 4 14 0 “ _ So" " ' . Obligationen 1 0000 5001041301 . . . 110390151 ““Wo-MMW 9_-R.Sch001W01104 4 v01101110000-5000101110115 kk-1889-31é 1.110“ .*“;(00-500 100,10155 :, ' * “. 01000 11.1100103'90W Deutsch-Ostafr.3.-O.l5 ! 117 ! 1000-31x11105 004 11111111_1()0()().50()()1020005 1805051 141013 «000 50101701, ck Spandau _ () 1000-_*„-0()10:,410(»5 " “50" 9100110001111 konv „ZZ 1.4_„1__01 51-11-20010-„57505 0211110W_M_11k1_1_l_)_)4 * 11.7 „1000 900- „ 5 1 d P 100 .()(») oo. ; 110111__*5()()()«*_)0(11(1-_)"F 9 "" v ) 1,1“1-1000 :(() ,. “- “M" * 0111.05.“ ] " "uit Avril" "***3K)*'1UW"3W93,560'5'1'55 KZFUMMLFWÖ 0,272)" _ZY1311_1111T)(()0«*_)00 .')')',"0()?'v5" L-t111kall)0111k01“)11__ Z :'l'l'Ö'Y-V 211170111111.GolD-JJFFLYÖF "Jux?" . 1 4 “15 .“) 1000-11 »“. . “- * »' “.- PKW konwl. A. kv.331'1111(ch( 74M)-110 ___,LYÜ') Do. 1110) 5,1 14 F0_ "MK)“WWKWIZ'F'G St11tinLitI,.0,] _ ]_ „ "W""_3(4)0')'(T')()'11'"('H FF €“)- 01111125 1,17 „3,505; 11 TK 434801504041) 10210115 DMI“)! )st ) " 1.1.7 _ 5000-2110 -_ ' NWMUWWUUWW ,)" 1.0.12,“ ;“()0()_2*()()1()';35('0 10 1x" ngbéZZ-x' “' * Z““ FWI do. ' ** 0000 1001;- “5407-2' 1.1,“ ()( *) 3 1.38) ( ( “T“" * " ' * ) ' -. 5,400 _.St.0("1'(')1"""' 01,0"0F'F 231-211111111101111 114' , 1.4.10 '1'00'8413'8 KAW Thorn 19001110. 1)11""'I4'1' 1410 FÜHREN" FZ“ 59“ ""W" 40T“ )*3-9 **:“) 7041? 11 111091 1 1.1.7 000-2011,» 23 Do1tm11110 1091, 90. 310011111. 100-5000111 (1389521; 1410 5010410997005 ,“ 0 ) klcich 41 1.39 05905, __fv__1_1k_1_1. 0? ZZ v_(*1_f121__ 5000 100101400“; Drcs111110001111f104 ) 1110 .)()(U)-100 1020001005 qundsbcck 180114 ) 7410 "W""WjKZ'lZOG ___?- "WKO" 'W1RIB'4É ZZ , 17477) 55,400] 9- _ _:1 ;_1000_*) 5:1 7 Umar 1) * _“ __““ ' 0 „4.10 1" €;. 12001111; 05:51 1.511 W101 1,001 10. "0510100111. 111'81'11? KKW- ZM_ W KHM) Wicsbakxén1900/18"53 "' ""'" 200 ““ F“" O"" "3040“ 42“ 1-4-10 IZKF “ “'“ "kb 193) 1.4.10 W-LW1010005 Do. 11! unk 191.) 91 1.1.1 1005011005104 1.4.10 2000-2001032005 d" "' ""“"-' ""' 1430 55-3404' BÖ18)1'13 1.2,8 (4111-200_ _“_ do.Grund1711te11br.1. 4 1410 3000410010440" do. 1879 80, 8331001111) 0000-500100'30. V " "" 189“ "('ZW' 4 1-4-10 73 ?()sz (_:o'_er.S(aats-21111. 4 1.5.11 5M'2001047051G D111enll1899ukv 054 117 1000 _-_ G do. 1895, 08. 190131) 1.410 5000_500 100701? BLZ" Kaz1xZ-An111h_18-ko11v 3 1.1.7 -, do 01111111" 11 (71, 134 "W)- 10000 2001014051 "9-1 19014 1.17 1000 „; Wi isn 887 U13)? 1.4.10 1000“ 1000005 Zo."""'§ "'1'1dz§s8"""""' [ 4 “ 19-5 “-* d “0“ _a n', l..) 1.4.8 5000-200__ 170.01 189101110. 31 1.1.7 1000 ' WormsW/01uk05/074 ]vxxsck) 2000__500 , " “"ck-190544 ( 1.4.10 1019005 &ck&-001011111101 1.0.12 1000-1011-“ D11selro1190ukv.__064 139 5000_ ' “)'-1604730) do Do 190) 1111101911! 41 ]]» 10- Btnick)-9__k_1_11Sch.x/1131 1.1.7 5010-2110 “I do. 87631 1'5'1110000ÜW'03715V Buss Gold Hypoth=14nl 921 "' "WG BMM ___ o.___8__ 111 1.4.10 010.200_-__ 00, 188890041an 31, „ckck 2000-5100 WFG Preußische Pfandbriefe. 2511111241501945560 6 117 __ do 1 1__1,_§58,Y41 1.0.8 5000-1100 106-5000) Duisburg82„85'80,9631 117 000“ 100MB Berliner ........ 1.1.7 3000-1110 118,60G 21071 121“')61"“U3556() 6 1,17 97409 do. do. 0099551 11'171'1'111 «"M'YM' (» FWWZW "YZF" 1,1,7 ZW"200104'00G FZ" ........ Xx 1.1.7 31)00-.-3()011010051'c Z"“ 6'55'“ZZ60800) 6 11.7 97'40y , -. 1 ., on - ........ 1- " ) do 00. KW:"; 1.4.10 5001-57» 90.240208 1-111111110.04/054 117 «__200104_00G do. ........ 31 F? «IWW 18"? FZG!) CFK" GWÄWU 188991? 44 1.17 "- 0100040011000 1118 20-00 00.0000 0.15... 1111111000 111. 100-.... 200000100) TF“ 111 ----- 110, 1011001103000 * 2110 11 1151 947500 «. ko. do 11193/101031 (4:10 „(00:1 “_ 1893 ; . . -200103.9023 ' * ----- . - - 5000-1001000025 Chirie'i' *) "1- 9459 do 18961903 3 MMR 5)000__)0010'1,10h Effe" 1901111110" 1W781 1.4.10 1 _»200 Cak'e' __ ...... 3 1.1.7 5000-10091105, ____1(che YIM FM 6 1.1.7 105,sz „ . „ „00907001 4 1.4.105000-100010010 n 0000001054 11111111 __ eine 6 117 1052050; , , Ham Wer St.--.)int 3) 1.2.8 LM-M10'17011) do. 1879, 83,08,0131 „„.;ck, 5000 200 “W „ 31 ' ' ' W M 1896 5 1'4'10 10 * do. 011101119904 1.17 0000510 1040010 Flensb. 1901111110. 064 1410 2000Z20040910510) „ 121021111105. 81 " '*'" v"“ do- UW 2101181 “' _"!sz ?; d') “o ?.721'3k 1111-1111 100-500-4. 189691 117 ')000_.0()()183“.1)9b Kur-u. N'eum 4 117 W150"“ "Z 110-8411 139 19310529 __1' ;- 03' Std-oÄnl"'1'8T4'1'Z' "[K-F?] «“HD Ä)-__ F1a?1kfu_1ta.M _]??? "Z" 1218 171900-“500 100,44") © Lo. alte . _ .Zk ]:].7 3000-4500 T00_50G Däniiche Staaot'g L_Ullt NZZ? - - __YZZJWZU do. ro.a1nort.18973 1619 «:I-(NWZZW 1011111101 UU-1898:) 1.3.9 5000-200100'400) o' "W“ ":“3x 13-7 3000490 100040310) Egyptich 211. " 3 131“ “(_ _ . b. 1 1.4.10 50004 , w Komm.-Obl1.3 1,410 5000_1001 “ “Ude 401.3 1.3.9 *,- ,_ LY ""Staatöéünl. KEZ)" ___ Zi"? _ «');;M 90,501ZB ZZTK'JT'ZJLLWUH? KZT YFZ 2000_2Y FZZ LFE Lccnovscbaftl.150nt_1a[9„Zk 7.1.7 10000-1001833ZY ZZ" priv.» Anl ....... Tk UFZ) ___ ; .. „___ __ 1) __4) _1_ ' o. --_.... _. .___ J 3121011110)" Sch 1.4.10 5010-0090“sz 051111111 1901unkv064 1.3.9 2000100-1YWZZG .3' 1.177 FWW 0801050?» do" do" M"“ 4 1-5-11 *- "- do. 10111 111.1'1'"8"1"1: YZ M*WMWO YMMD k 734131 31 1.1.7 100011 „00 998005" O;t__0rcußische."' 4 117 5000-1001049023 ZZ" DÜFY'YZY'YZU' 4 “":“ * * . . _- U : ' . k ' ' '") . _ “()e'Ü'f-SWL 0'1'Y'FTZ 4448 TW* 100101100) WW 'M"""1WK KUZ 5000-F'08Z'0'4Z00Y Pd ZZZ"? Z'? W&WWYYY F'n'änd"cheS1'"'(',e'(' )1'1' ' ' "K'Z KZÉK'1S0188'40b1 _ , __ )).-( „_ _ .. om -- .. tF„1_1n 3 ***-_ 1 1310111042021 YIM:; 1,7 „11,001W9020bz0514110111;1900111,10Tx YFZ MIZ?) 1803005 homer“)? [];-Z) 1.17 KWZ" NZZ» 111111111110: S15 15110. :'Lose "..fr.'Z «'i-"SY 307511; ; FTYZ'ÖYÉZL-Z'1WÄ' "WW 7%") 10010195») Y"(("'ch"" M19“ K 14101 -Z001')9350'1'0§" F“ Wlanöscky' 31 1'1'7 5000-180 99'90Y ""Z"."YZJ'Z'ZTIÉÜWO' Z '*5'11'"'_ .. __ 1 ) *) " , , " "1161 __'__ 00 0111015111111! 07 4 1410 WYZB____ 011037481 1'1'1971T R'? FW“ZZZ 99, 80V Posoenscbe S.?"É'ZF " R" Güechche ".)(an 50/018888'18T 1,60 R? 4175!) G __yo 1903. _z, 1440 5010-1110 100 V 130.1)031 1.4.10 “2000:)00 99751» W 71121711" 11" do. 0. 1101111 1,60 117 4250 saß11en-Ikein.Ldsk1.4 1.1,7 *)000 100103301, Halle [, Uukv. 06/07 4 1'1'7 000 99 ,75bz do. Lit ])4 11 do. kons (»)-Rente 40/0 130 1410 M'WG Sächfi1cheSt.- -.'l11l.09 31 1-1-711,300.--- 1 1886189331, 11é1fch ,)000:100 103801» do, ' „4 1'1' Do. do,m111114"/„1:30 1'4'10 350003 SÉiZRY'Zj 3 0111111. 50004000070th "(1111111 100031 117 ZM-MKFZ'ZKGG F: Z Ü Ü" ZZ“ MondZTFÉÖZ'YÜr-Z“ FY [4:10 KWG ann * 1 ' " * , o. „ ' ' ' . „ . ' 610011sz01110. 9111 31 1.1.7 1000 200-._ 111111'0'1Z118971111" ?ZZ' ÜF «M'WW 1033 Z" do- 1101114013175 Y"? É'YHG 6411111010111» 10004 1.4.10 2000-200„_. Hild1sheim1889,189531 117“ 2000"700104-00G Sächfische.. “ 11 d9- (0110-2111. (PFL) 100 15612 412003 dv 991100500031 11111111. 1000-100 _“ 051111 189631 14111 «“200 '00 WG ..“. """" “ 1'1' do“ ZZ ""““ 1'60 15012 41'20G Weim. Lds__11ev. uk 104 1.5.11 3010.11» _; 11111111111de11 1902 31 117 T000750099S0B ....)""3 11“ dv o. klein21'60 15612 412015 ;, 31 1.5.11301011111101015-(Jenoa1000 ukv 19104 117 1000"200109-20G Sck_1_ie( «11111110111141'11' 1'1' HoaändSkaéks'AnlOle 3 101111 _“- , 201":"1t_r.S't"-"21.81)8031 011141, “0007400101305" 90231 1-1-7 100011. W000) „„ 1-1- Ital. R. alte 2.1000011 10000 4 1.1.7" 100800) * Brdb. Pr.-11nl. 189931 14 z Inowrazlaw 1897 31 1410 200032200 09 "“'G do. [111101104 1'1' do- dv- 4000_10001 4 1.1.7 030003 Caffe 11- Vandeskredno * ' Kaiskrsl. 1901unk.124 117 2000-100 '""G do. do. "1" do do. Ult- April --'- kafsch ()(.111110731 1,3 K211s11900unk 19054 1410 2000-200Ü07) "" w' ““ '). "o "" """ 4 1'1'7 '" Hann Prov Serj )(4 __4. do 902 31 1.3.9 0000-200100,.75G do do. 0 *1- L 1). 011101111. 111,17. 4 1.1.7 1020005101) do 00 Seul '(34 1.5' 1886, 88, 3 1.5.11 Z000-200030'00G do do 0 1“ Y1Txemb._ Staaw-Ynleihe 82 4 1410 _ 00.01) 7111/1113 1_4' Kiel 1898 11111. 19104 117 (100-50010 G do. do. 03 '1' “K A“ 09050053“ 5 1-1-4-7-1 MMO Ostp. (0100711101114 11) d„ 1889 898 31 1.1.7 210500991580") „_ w ]) _]; Fo. 11.9" 20020 v. 5 1.1.4.7.1 102.101» do. I?. 1 __111 31 1.1. Kyl1119_1)09011.11131 ]]“7 2000-1100 90900") 'I" Fo, Z _1_ “' ZZ“ KFZ“ Z 1444.74 YYY): omm. 1001111.- “ nl 31 1_4_ on unkv.1900'4 ' ' ,000 “ o- o „1. , * - - * - ! Bossen. Provinz- «Uni 34 1,1_ 94, 96 08,100131 130x300 ' MéF-TJFJG do. do. neue _1_ NT?" SKU“ Anleihe 1892 MZF 14430 190-2954 [_], Kön'igssb 1809 ukv. 044 1.41(3 2000-500 103 “705 33"? Schl_esw.-Hlst. L.-Kr. _ , do do. * 1888 3 UDF) ,. Nbeinvrov. [YU )()(14 1.1. do, 1901111110). 1011 4 1.1.7 2000-1100 104' 40( 3 do do. mittel 11 kleine 3 128 '" 111.14 . 114211113: 1.4. 01) 1891, 1892, 1895 31 1.410 2000-1100 9900 Oest Gold-Nente ...... 4 1419 " do. 111, UD/kv .31 1.4. do.1901111 ..... 1.1.7 2000-500_.. WFKKÜW“ do. - kleine 4 1419 dv. 7411 ....31 1.4. Konstan11902 .31 1.1.7 2000-2001001003 ?," ****** ** “* 1111 " » )( 211141011 Krotosxb 190011110 “104 1.1.7 3000-200104'00G o. ...... . . 30 G do.Kc.-Rente ........ 139 „U . “'Red Landsbg. 1111390110531 [440 2000-200-'- Z:. U.Fdolge 34 do,Pap1er-Ren1e ...... «:(/:D 1.2.8 “"b“" 18973) 1.4.10 100- 2- x.“. 111.131... “.: «'N-100200050111 K:". ';“; W “4 1-5-11