Spams» puxtlkFebr.abg. 72,10171908725: ck,. H. 11121 _ . do. pr. vlt. Febr. unavg. -.- vo. UUU 10'31 _ _ ' ' 1 13 . . . 1.3.9 Dans. Hdd-"Pfandbr. . . ' * „ WÄU|W|R|W|UZÜ| _ Thurk. Anlexbe 865 0 _ d d 4 „
1
id *.."-
[21.505 717510 [ZW 550 11.7. 9.001» 164.40V 20075100) 88,005 147500) 112,60 et.bzG 144,5013 136.250) 435,sz(2 120500) 114,0018 140,1053 “83.751003 256,00G 1381010 171),00bzG 124.500
76 90111 752587582511,sz 1000/300 174,00» 11.- - 141,7501) 1402505
58.005105 25940113 151,00bz 104,75bzG 174,50sz 14900sz) 149,20113 1884013303 141500)
1922505119
287 505z 39,250) 59005203 106,75 9 100,60bzG
. 1275000 109000.» 127,szG 32750 66.0013 195001000 142005301 211,750)
172,00113G 106,50bzG
104,00G 156,2502 181,25bzG 92,755zG 88,50G 16125053 113005101 363500» 137,25G 12575510) 1000/300167255301 1000 106504» 1000 64,szG 1200/1300 145,75ozG 1000 175,25bz 1200/600 1687511303 166,755,251,755z 118.251); 109,25bzG 130,50bzG 113.600!) 136,75B 116,25sz 112.101?) 81,75E 81,0051 135001001 1060003G 107,75400 224,50G 181,30b3G 106,00b 03 [15,000 115-0135 - 1 57,00»
3050013 950003 301051103 307.250» kl.f 92,751» „ 146.00b1G 1170014» 1045060 1060024 338,1»sz 2882501 101,001-91 12131523 1()0,905zB 1200/0110 166,20b4 1661115611166,th ,1200/600 140,25bzG 1000 101000!) 103,1sz 180th0» [821,00sz 165,50sz 141,00010 79,500-(9 144,25bz
139.805- 600 176105101 176 7511764505, 1000 164,00bzG [W,ijB
131.600! ?ZMJGG 349 RÄ 9,5023 14.5005 91,750)
126 beG 158.755] 104 50boG 165,50 . 047,00be 101 0040
„, „„ „ . , - * o. o. . 6 - 4 1.1 000 124008 „ " . Z . . :"7 7 b . 12 , M 00th * , _, . _ _ S do, do. pr. t. e r. , o. ...... „. . _ . . ). ac M- o ' -- - . 17.110 . 1200 kl.. cbweioiich . . 3000-3110 _: . . do. Adumnstt. do Ul. kö . . _ 9000G Z: LMM [MFH dkal. . M _ _' Oeftedo de MUT: . . .
do do. 7 d 15z5'540Tb 55 Gro ' ' ' * do. Zecüskkan . . . d . . -.-' “ M0 115 88.90 , 9 Mm]?- 1889
euer Goth. Gmdkr.-B. do- anaibavk Hand. Ovp.-Bauk do. Wechslerbauk
5003 113.250!- „ _ “ do St.- Pr.
73.0063 Deimenb. Linol. 117.50G Dessauer Gas . . 1 37.0051 DUch.-Am. W . "" 88891189 * _."- . . le r. 199.250) DtschaOest. BJJv. Eis. Speisew. d . Gasglüblickot Fo. Zuéeslpintker. o. a 8 wer e . 2155063 do. Spiegelglas 223.100) do. Stag. Hubbe 53,50bzG do, Stemzeug . ] 1020005 do. Thonröhren1 229 5003 do. Waffen u.M. ] 882503 do. Wasserwerke 125,105z Donnersm. 5. kv. 1 116,00!) G DorUln.V.-A. () , ;_ re . am e. 73,255» Fo' M KZsardiSneZ 1" o. 11 „en 0 167,255 G DüsseldCbamotte 87,25b „do. Draht . . 152,50 z(H do. do. V.-A. 179001sz do. Eisb.|Wag.) 207155303 Fo. (Yeyclsx'itteb. 15 o. m men . 87.0000 Duxer Kobl'nw. 21160111 Dynamite Trkust . 1 1
. k“
“,.-,x“...-
wsquqsq
rnberge: !v. Oberschles. . . . Oppelner Br. . Yamsb. Svitta
_ “'das-l]- 1591 1 999,29
5 ' knsd? ! lu'ebwessßö " ortug, o. o o n er e . *
* ' do. ' do. prwüeg. Aaletbe 18V To 5889 o. o.
do. Zoll-Obligationen . . . . do.
, kl ' 1 1.1.7 do,. J.Mauk 09 [[ Rg. .
do d em ' Sard.O. ftr. Zi _1, 11 do. do. eme
!.- j-cr-zß'v-o-p-x-x-ikp-x-Z-v- *
ZZ.
„***-cj-ov-cp-j-d-cd-p-a
eier ........ Kßltx, Wechslerkmk, Kontgsb.Ver.-Bnk. Layd0an! ...... Leipziger Bank . .
do. Kr duAusß 00-215 us 1 !. ub..§komm. k.kv. Luxemburger Bank do. _ 00. neue Märkische ......
Yagdeb. Baka.
o- . .
„„, 1 1 88998526-
' o. o. _ » _ ,-
D che Kleinau. Straßenbahu-Obligationm. - Wj1h_-Lnx_ B. 12 , „ _ _ _ „H “* va_„BMZ
2999989918111195979818889 '“ * 89-29-8989
" o. . . . em, 7 _. _ /„
WDWZF, EisZUbahu-StammzZWatm do- T3 L. 102 41 1.4.10 1000-500 1005015 ;? VötteldeodenkredZ
M amm- o 9" ' * do. 9511.96 rs. 102 1000u. 94,00G Amerikanische Eisenbahn-Bonds. do. Kreditbank BreSY-Warschau. 35 _ 4 . M do K_fl rs 102 .
JkegmH-RMUW 1 %. 4 . 1000 * '
HFF“ BZZÜ'OW'É d 71:1. 1024 100011. “M) «... alt" Wr" do! 111113011904 4:10:10, 1... 5 - 4 , 600 112.900 d::Lol-QSUF'lW ' 9400 Calif"'Or' T'“ 19185 1000 * _" Wm WNW „ 17 71 OftpQSudbahn. 5 _ 4 . 600 111,10bzG d do. "103 4
' ' ' NUKBL. |““. Dtsckzl. . o' _ . . ' _ . . _ Ctr.P.]-Nef.rz.19494 M-LM-Fk „_ do dr ult » [1 L “oki e va.-V. ]!) . . , ul.-_N.-Nupp. . 6; 5x4 . 500 „ „_ do. 492qu . . „ge 1. dogrdo. 1?“ WWE 41414 . 300 ,-
' ' ' ' . , (5518281111 .Z.192"7 4 Med9n-Kr.Pet.uK. do" &er " Br1-Chr1Strßb.11.13
Nordd. Kreditanst.
Denv.Ri 2119364 .=.
„_ _ Ser, __ 30 „ do 102 IainoisCtr.rz.19524 «Zuber “kW , do. Ser. 1x. .. 99“ ems . „md eul- '. ' "1 102 Meck1.va-'P.Trz.125 D che Klein aßMahmAMm M.SMYÉU 105
' ' . “ Aach. Kleinb. kv.
8: 819-8199? :: - * 9111945995 71 819982918 __ do. konv ....... 3 . . 9000b G AÜI'Lok"U'Stt "10 Gr:va "ttb . 73,10!) © do.]1,1:[[uk.b.1905 . . , Alk _Scbmalsv. 4 “ Ma de*b Str 103 7510830) Mstklenb-'Skrel-va- - Bad"“be Lokal“ 4 OftZKlengb-G 100 75'905z do- do- 3 Barß'm'ElbUf'd'M do Zo" "(100 40005303 MM W-Pfandbr- Beklm'Cersbs“ 3 Sainlandbéxb (102| 40,00bzG do. 3 ....... Verl.El.Gtrßb.. 5 Sch K !? 103. 3955857051 do- km 1905 Yoch-'§9el|chk- " ZZ SteYSÉYsZZéh. |103| -,- dv- M*" MM * Süddeutsche (511015.
SLL. U.St. Fr. 1931 6
5.71 Bes1. kt....8 „_ "' " .. ZMMFW do. do. . 193115
"“"" . . do. Straßenb. 14 FLG MY"! d ZJUZFYFNH do. do. neue __ ' ' ** Ausländische Eisenbahu-Obligationeu. SdL-U» I-- 497394 Albrechtsbabu . . . . 7
_ _ Crefeld-Uerd. 111.10 96:10B do. unk. 5.1.1.1906 do. . . . . Böhm. Nordb. 05.03.
Deutsche Eisenbt 41 90,00bzG gr.f F:: [LZ é1619989 Dresdner Ctr.-B. 81 Dux-Vodenbacb . . . Ko. [[ o.
__ Elektr. Hochbahn 4 69'005zG do. Grundr.-Vr.]] Gr. Berlmer. . „101 69,40bzG Ö [U 1) SW 1:11 0. 1 er- or. do. Gold-ijior.
o. .
. do. 1". ult. ebr. -- DGrdscb-OM/E/J. K:. 400 Fr.?Loose. F . fr. 3. "10005328 do. 49/6A./O. do. do. vr. ulrFebr. 100,30bz do. ZZÜ/oJ/J, Ungar. Gald-Rente große 98, do. 31 «"A./O. do. do. nutte 99.1?FzY DJI). HYö-Ps. YF do. ' I do. do. lwxakv. 7111
kleine _ 2 3:605105
do. 150. K do. FÜR. Febr. 11 o o conen- e . . . . . ' 12 93,70 t.b B do. 121 ns. 5,1905 93 501, do. 11 uk.b. 1908
do. do kleiné I]]
do. do“. vr. ult. Febr.
do. Staats-Rente 1897 . 0. F1 und _ Dresd. vaxObltSat.
'bHR'JPf 93155
am . .- r..
do. S. 251-340
“xwyy 'f-
glsxerftd.-Blkb. . om sY-Cr . Liegnßk- awiti Lgdwb,-Yexbach . Lubeck-Bucben . 6 do. pr. uli. Febr. M F'Yél- . do. pr. ult. Febr. Niederlausik . . . Ostpr. Sudbabn. do. vr. ult. Febr. Zschivk--met' erw. 10 |111|4 [
““I-ibid- p.- :::-405030114554
„Schweiz. Zenit. 1880| Skil. Gold stfr. 1889
do. dv. 1891 Süd-Italien. & - Xl .
do. kleine . TranSv. (Gd.-O.) 88 do. dv. 1890 do. do.
do. do. do. do.
Schwaben räu Sumer Brau. 15 v. Tucberube . Ver. Werder . 0 Vex._Arter1__1 . 6; Wxckuler Kupv. 14 -,- Wresb.Kronbr. 5 1218003 ks.f. Acchmulat.-Fabr. 10 102,005zV Acc-F-Voßse UK. 11 -.- A.-G.f.Am!1nfbr. 15 1250023 A.-G.f.Vauausf. 7 18480G A.-Montan-Jnd. 8 600012301) Adler Prt1.-th. 123,10 30) kon_v. und neue 25 [102 00sz Adm1ralsgartenb. 41 1103251003 Alfe d-Gxonau. . 81 -,- AllgB. Oum-G. 13 102,30G Allg. E1e*“=r.-Ge1. 15 LM-ZW 127.10bzG (V.D.Edi|on-G.) 127,60525bz Allg.Häuserb.kv. 5x 1200 118.800) Alsen Portl. Zem. :,5 1000 115,25bzG Alum.-Jnd. 500/0 13 ' 600 u, 12W18500bzG . AngL. _Cnt. Guan. 1000 1135019) do. 1. fr. Verf. 800 - _ Anhaöt. Koblenw. 1000 113,25G Annabg.Stein ut 160 0. v. -,- Nauener GWF. 9105209,sz Aplerbeck Stein!. G, -,- Aaugrium abg. 109 8003 Archimedes . . . . 160,0053 Arenbg. Bergßau -,- Arnsdprf. Papker 111505z Aanma, (5011. F. ' 114,80» AszbaßexbOavier -,- Bar 11. Stein Met. . -.- Bait. Elektri ität . 125,sz Bk.f.Brgb.u. nd. . 131,70bzG Banning ..... -,- Barop. Walzwerk --,-_ Vaxk La erbaus 1267550) Va1a1t-A§.-Ge1. 151,25bz VaugBer1. Neuft 30,sz kl.f. do. Kais. Will). 1195015) do. f. Mitteln). '. 104,50G do. Moabiti. Lia. 114,405z do.Oftend Vz.-A. -,- do.Kl.T_bicrg.i.L. 144,sz Vauv. Weißensee '. 80,50bz Bazar (*.*-Zenn ich.. -,- Veobrg.Wo -Jn. 115,25G Bomb. Baumw. 93.00!) (H Vendir-Öolzbearb. . 103,50 z Bg.-Märk. «E) 188005 © LZM'AJ'“ 180" , z _ . rot a ri 124,sz© do. Cementb.i.8. -.- do. Chat!. Bau . 140,25G do. Ctchorienfab. 144,75bzG do. Dampfmübl. 100.500?) do. (Elekt.-Werke.13 1080028 00. Gub. Hutfb.|10 do. Holz-Kmpt. 4 do. 130qu11811). 5 do. Iuresptnner. 5; do.antdr.K_fm. 41 do. ngcrboftL. _ do. Gtamm-Pr. -
_- K
;).-HUND" 004€.
Z"“ q-q
||1|||||||Z|1||||||
p.- 0
. ***. . «""-“ZZ
***-Ihk»- p- D 1.... S
5- 145-41- "*r-'» . . .
||||||||||
p-tp-ad-td-c" OMOO
„._.. QQOQQQQ ""
Wümar- arow. . . . 31 Zstbivkau- Fbtfterwld. Zi
._- ..|||]|||«|83:|||«||oo
p-U-l ;- *- p-d-p-cp-p-p-o-o-c d-ld-U-a ' . . . . . . .
do. G.“.A (f. d. eis. Tb.) do. Gon-Inveß-Anleibe do. Loose.......:. do. Grundmüaß-Oblrg.
ß-j
PSDSSDDDM»»SBPOPSSOÖSMÖÖÖÖÜ
UWHÖPPÖWWSHÖPP
"ck ;_;-«qQ-qq
p_- W'“kk ms ??
““F"-***?!“ ' «1 :»«Q
' ' do. (121 u !) 101111. 125: umsakl- kl- f- „. nent."5. 1905 do. unk. b. 1908
*- ßftß-wßkk'k-UPP. . _ .
U ».- [Z|]
QQ »- m-
&? J “S* ' p-O
,. .?“)
WSD "" **];qkq'd-c-QZ-av- Yp-p-p-p-p-p-p-QZ-YZp-p-Z-qu-p-Q'N
191- del O PSSPD
-n !*!
Barletta-Loose HK. 20.5.98 Bo en 11. Mer. St-A. 1897 BuZarefter St.-A.1884 koxw. do. d . kleme . 1888 koxw.
!ieme
!“»- „"O-*! 'RQ O“! QN-* _. S' p.- 0
«1041- m 5] [KR
»»d-lb-id-l' PPMHOO
.156.75eka[.f do. 1lt. . 88,809) EW W&W
p- D
do.St.Louiör-1.195131 - " " " ' ' do. LouiSv. " 195334 OLTFZYJFeBMk 6 Tans.M.4Z/eorc_?f1§3a3t7 - Oesterreich 05138 o. : e „_ . . h YFM .:in DZ? 31 100000500 ; 17148018 FZZ ZZHIelrti-FÉZ' ac. . en. . " - - ' " 1000-500 s 70,60G Oldenburger . . .
do.do.G_en.Lien.V. 3 doSpar-u Leibbk Oreg.Rachr.rz.19464 ZW : 10225538 OSUavrüzfer Ban1,_
ZUSÖ. B. M. f. 4x o Z.Pac- ofÉal. 1905 ::: 1000-500 : --"" ZstbMZeHÄné: do. 906 FM 150580: :*: O ries.Bank 60% 1000 u. . Petersb. Disk.-V11k.
EgestorffK Salzw.
___ 1 9875|); Etlenb. *
". “ . I".“ "QM; '. qq
9 6 attun . 107,5051G Eintracht Vrgw. 4 1048003 Elberf. Farbenf-1 1087503 Elb. Leinen-Jnd. L 0 5
JWIXIP“
6 2 5 1 8
ÖÖÖXIPBPK d-id-i OQZQQQQQQ »
OO
D*)wap-ax-x-ap-ax-w PPHD-“PSQ .::-10.011818.»- 150-148.»-
].- . .-
do.
Budapeüer do. . . . . BuenosAir.St.-Gold-Anl.88 do. do. dv. 5002 do. do. do. 100 k do. do. dy. 20! do. Skadt-Anletbe 1891 do. do. kleine do. _ do. pr.ult.Febr. Christiania do. . . . . Genua 150 Lire-Loose . . . . Gothenb. St.-A. 91 S. 4 Helsingfors Stadt-Anletbe . d d . [X0
0. o Karlsbsader Lo. a e er o. .
open g n d 1892
o. o. Liffaboner do. 86 1, ]]
do. po. kleine Mailänder 45 Lxre-Loose . . do. 10 Ltre-Loose . . Neuf atel 10 Fr.-Loose ._. . New orkcr GoleAnleibe . Röm. Stadt-Anletbe [_S. do. do. Meme
do. [[.-*W- do. kleme do. 1880
do. kleine
do. 1885
do. kleine do. do._ ...... Venetianer 30 Ltre-Loose _. . Wiener Kommunal-_Anle1 e _d_o._ Stadt-AnlUbe 1 511111501 do. . . .
HZ||||||
„.“;
!635051 Elektra, Dresden ZZZZZYB Elektß'cKUYMF , _ „e . : 1u„ ra 129 00th Edlo.kt 111415913111 . . Z (_“7 L . nt. ÜÜÖ 2001503 Em.- 11. St. U01. 7; 1257523 do. Silesia ...12 -,- ZnZl'WUfÖStÖ-ZP' L
-,- rxmanns . ***p. 113,50G Eschweixer Br 11). 5 115,50YG do. (FianerF. . 14 100,25 Jabs; Job.Bleist. 6 101,50ka Numberg 127,00bz aoon Manstaedt 20 6350653 011er; _Eisenach 15 1111211119111. (Hard,! 6 em-Jute Aktien; 7 eldm.CeÜuloie |U lensbg. Schiffb. 18 ***-';. RM 89“? __ er a m. 101,7528 rankf. Cbauffee 7800G do. - Elektr. . RZ,??(YG FrauTTtäYt. ZuzaYer1 reu0n1.u. . 180,10bzG |, : .?. ZZZ'ZJFV ' * ' , _ ied.le .Pr.-A. 482,00G 'stcr u. .abgst. “2.09.5063 Fitsche Bchb. Lpz. 113,00G (1008111111, V.“.A 185255300 Gaßmoxor Denk] :.“ Getßwerdcr Eisen 90 .7,00et.b G Gelwnkircb. ng. ] 8541001 do. i. F. Verk. 56.000) do. ( ußstabl 58,75bzG Georg-Marien-H. [ ".* (H):). SYMFZPUL “'"-"_: ENU. .“. o e 210045 (Gerresbm. Glasl). 93,005 G Ges. f. elektr. Unt. 194,00 10) (0335-51 PleZml ","- .011). ' anmw. 418,00B do. Spinn. aba. 99.0028 do. Wollen-Jnd. 0 65,500) Glguzig. Zuckerfb. 121,00G ©1111!an VMA. . 115,0051G Gopvinaer Web. 829,00bzG (HörbEisenba nb. 140,00b1G (Hörl. Ma'chf . !. FWF“? Yokbaxr WEL gokn . . rcvmner er e 1995003 ervwbrMPxYch. -„- mmer. a m. 232,sz Gr.LicbterfBauv. 114-9051 do. abg ..... , 39.005109 do. T011*.-Gcs.“ 0 174,90b1 Gurth. Ykascb. ,90575,-5574,50074,90bz Ya enchuszstabl : 1000 104005103 . aße 9311118011151.“ : 600 154.000) do.Un.fc.Pom.M. [ 600 167-9051G Hambelektr-W- _,1000. 146,15G H0. 1 cllealliance : 185.sz Öann.BauSt.Pr. |
©
"“*"-«1D-
WWU)» ***»- F"“ .O N“!
SI;- jus
?
"! _.!
x-a-a
||||00|Z||
.DHÖHH
444-“
TO
»- UT “._. ".*-Y_- SSD
rz. o
do. rz, 1912 6
do. rz. 1. 11.1937 5 - St.L.S.W.1rz.1989 4
p.-
““..“:- »RUDZZFP j-l |||||©|||||||||XX|||||| UU
o-o-p-U-éd-“d-ad-x-ap-cd-p-o-ao-ap-d-ad-U-up-p-d-wp-a“ ...-..... ......
““PHHSHUD““ .._4ch_ . «vac; D*!“-
." do. Int. Ba k |W : 96.3193 Pfälzische Bank Z'
I ". , 1000 : 112.750) Ydo. va.-Bank
„,....- p-a WWS
YYYL-qx-qux-ZZ-ZHYZ-Yépi-Kd "017-4-
j-td-ap-ap-[x-xp-ai-ap-cj-ax-a . . . . . . ' j-jj-tj-cp-[j-uj-tj-zp-jj-j...“
„“PR-"*“"
899999
!A-
9990 9-99 1.99. "“
do. 30.231). 80% F3. IvaAku-Bl Schiffahrts-Aktieu. do! 8. hfk'onv! do. and riefbnk.
Real redbk. UML |104,50sz Reichswam' . .|. . .
»»»w"ß HHOHDDMHFHMHOHKI'
p_- © - - - .
“:x-apa.- u.- 7:7:-
NRWMULUZUZ
0. Zw. Gr. (Caffeler . . . 31"
_ _ Nordd. Grundkr. 111 ambg.-Altonaer 9 _'_ 110.17 7unk.b.1903 amburger . . . . _“_ d . “71 unk. b. 1904 azmover ..... 100 7503 do. Munkb. 1904 etdelber ex . . . 90 20th Jo. Mul. b. 1906 WZB!) eme & '*1- o. .. __ er.... ZZZZÉY do. Funk. b. 1909 KomßFberg. 8,13 90 20th do. Klunkb. 1910 Mag burg. 4 8 ' chkilrUbÜHVerlesMnbk“ Metüenbur er “kv. z. .“ and 1. PTmmYH . 7 71 o.
LQYQZQQ'Q “**:-q
“- | | |?| | | |
©
".
??DH“kHß-kp?“ Hftp-“kH-“k“p“kft c"!!“-|||||||O|v9||ZZ|,c:,-|**-|="||||||||||„9,?|||
„“N“-“x“.“ ' ' SDPPQHDds-W-sdjd
UYWQQY'Q
Argo Dampfschi . . Bres .111 Rbederss. . Cbknefi1che Küstenf. Hamburg-Am, Valk. do. ult. Febr. Zambur Rbederxi. ansa. amv ck10. Kette, D. E . _ Kovenb. Dmnvff . [. Neue Steff. Dampf. _ Rorddeutscb. Lloyd . QD 885989 . o.. _ Veloce, IMM Dpf. QD do. 1. fr. Verk. . _ do. Vorzugs-Akt. 0 !t.D14 |
“*.- OS ;-o- OZ "!"" ***,-*c- ---T'* T'“ (" .-
„q [[JW-IBSS! | [»| 'HP-dvds-
lZLé-WG Ybeinißké)? BWK . 9 13025530) RlT-W * ?Jdank 130.250.sz RoftockYTYJan? aklxd: 171370!) G Ruff.V.f.ausw.-§. 77,80b z SdZHsYrc'b "YZ FFW e an . .
„ ßzG * Schaaffb. Bank-V.
"-"" do. do. "8-50B Sch1-1. Bank-V 1000 118É0930bz do.§Bod.-Kred1'tk?k? 5008 4700sz Schwarzl). .I.-Bnk. ?- __-_G Skxoi_Landbnk,40o/q 7 „11500 Le. |77|60G SZIJYZJYZÉT Ungar. Kredit-Vk. Éo'bkprß Ulti) M;". er . . Schiffahrts-Obligationen. 210-1111». HJFm-BÉ . , 0. is -Bank . 15500011 do. Lichtb. Terr. - __ Westdeutsche Bank 113001) G 0 „T' . , 8381-8890? |* MWM;- W 15-99-9981? - - ' an . . . _ do. 1894 rz, 1004 105000 u. 500 _."- TFiener Vakttkvxßin Kr. d:. PJYsabrtp. 23 Don. va- 8271-1004 U 10000400 "*"" ds, vr“älni'onvcanrk ' ' dwsYappenfabr. " _ _ _ . . , . d . . do. 86 rj- |W|4 | - 10| 10000 400 - dg. vr.'ult. Febr. J:. Y06F12.Yet1x. 3 WuM, Bank-Anft. . do. - do. Vereinsbank. do. Wilm. Terr. ' ertbold Messing 11
Bank-Aktien. Berzelius Bergw. 8§“|“*?11917)01ch' 14 m , . et.
WM" |"W|W| _ Obligationen von Banken. Vir eqwerder . . Jackomst dDWQFJe'k' 200000_fi„ ck 129,sz© Z§§1111akbckb§tte . „1? meramer an . o '"- . 1een. erw. Anny. Zentralbank 800 r. YM 7- 591110101154 14-27 1000 *“ *-" Boch.»8ngK0. Vadücbe Bank . . . (,trbk.f.E1bw.rz.1034 l.].- Wu.1M '",_ Bochumer GUÜÜ 16! Bam“ Com. It , _ WM Lire Landbau! 11.103 44 1.1.7 ]M-M 99,300“ do. 1. ff- Verf: 1200-3100 ",._1 YMYÉKÉYÉZ, Banrf.O:1en:.01-m5.14 1 1.1.7 1 1000 Fr. |-,- YFYYIZFWIYZ. 10 Barmchankverein do. Stamm-Pr. Zo. _ andTezlsbckmk Fo. F31217I1nner. 1D avm, e an . c“. a men. . YMMD? andesbkf. Industric-Akticn. Vredsonwéc? 3111er 2 _ ' i', ' .- . . BMW &.?“7. Me"“ 1991199808“- 59 v- *! 880351. 33??an 11 ' do. Handclöges. , , ' 1.10 dW - Brent. 91110.Gas. 6 - do. r.ult.Febr . ck t. . 1.10 do. Woklk. ..30 do. affenvexein W 1.1 Brest. „Oxlfabrtk 1 do. Makler-Vx-r. - do. Svrttfahrik 10 do.Prd.qu.i.Lt-1. do. W. F. Lmke 16 do.Vorzu s-Akt. 41 * do. chm „Torr. 61 106.501“ Brüning u. Sohn 7 53-10bZG Vrürer Kobxenw. 16 ' 12750 ALG Brunsbüttel . . . 5 10810. 0adcruo,1§ix.8-0 6 199-50G Buick). Waagsßnf. 9 WW? Gksf Y!;ket-Fokx e!. F . ( k:'b.- „** .. . 340110192 Carolin. Vraunk. 81 Cartonn. Lo1cb1v.22 do. 1601-260012 __ do.“.1.7?a|ch.u.Jaoz 0 Case]. Federstab.,.2 do. Trebertrock.*40 Charwnbg. 205105021 CbarlottenFT-U- 12 EbermFb. uckau do. do. SUM.
""““"PPRII“HSK “- »I O
HSUPA; “».-vo-
do. ....... Dux-Prager Gold-O. do. do. Elis. Wftb. ftfr. G. 83 do. do. stoff. dv" 5711 SFZ? z. o e . .- . «11.51... g... . KMÜÜdLYWZ-ZM do“. 'tm.M FW
p-U-cp-U- (.o-Cd- TDDBNHPSSHPVH" :""
*- Z.?qkq'xxd
a-44aaa-q
OO QD
Mederwald ahn . 1111904
828- 89 89- e . em a n do. 1210111908 “ St '
do. F1 M1908
ettmer .....
_ _ 11 111 do. Vorzugs-A. 10:1 dv. 1906 95,9ZYG 111 Mb- der-l- 11:10“ 110 o. . .
»»»»QQOQ HÖNPPHOPHOVPSH.
...,... | |Z| | | |WQ|
._.-„,...,...- III;"K'N'ZUZUK'HIPPN Dkk" LONDON
** “kk““k „***-""“"“
o ' ' o o . ...“ “***,-“UU“ “““,-4
», *»ndsß-dqd »»»-f-
-__,'-
WZDDHB "- ©
Sädd. _Eifenbabn
Ver. (Etsenb-Betr.
__ _ 1112013010000 do. do. gar. . 3300-1 _ WurzbStraßenb. Kaich.-Oderb.©old§9 3000-100110505301 M M 91 5000-100 97.001001 „ do. 5115-5111. 89 MKW 971011305 Auölandische Eisenbahn-Stamm- und Kronpr. Rudolbea n
00 90,25. „ d . 1 5000-100 89 25bzG Stamm-Prioritats-Aktieu. Leukberg-Cz (Safxft)
. ern.
. 5000-100 89.2511 E Al_tsfig-Tepltk ..... 15 4 1.1 S," _ _ 5000-100 z Bobmiscbe Nordbahn. 71 4 . -,- D,F,UWÖLSW 1117; do. do. 1874
» “».-p_-
»»»QPOPHQQOPPDÖHPOSOQÖbs-OOSDDSHWGDDMPP
“.'-*
"“)-*“Uk-UJ'J ““)-„»I o - . . . - a ] . . . . Q-p-ox-Üx-p-x-ONx-x-ix-w
q-q-qv-o'p-or-"q NÖ-
SPOT" ...-o.-
0-1"
„4 “" ' ZL" ' "1195479 ' . un. 1'1 27:58sz . 11171 13.19071'31 _'_ . ZW 11.190614 -'- 69 "13-803 ' r. 511.“ d . “' ."j «KNV dv. 1894 31 _'_ do. . 31 "* Jo“ 1181999) 119094 ' o. .un. . JÖZZYÖZG do. 1901101119104 ' do. Kom.-Ob.879131 do. 189611111. 190631 0. 1901 unk.1910-4
(:,-qu 'p-"quLqQL-YYLU-OZQU-x-p-«W-BY'W'Q
OOO ***-“"JA"
IT“»-
Budapeft. Hauptstädt. Spark. BglgRationale audb. 1, U Daniscbc Landm.- .-Obl.117 do. do. [7 do. Vodextkrdpfdbrßéar. Donau-chulter. 100 „'L- Finländ. vax Yer.- Anlexke do. zxzund. pom-AnlU e HoUänd. ommunal-Kred.-L. Ital. va.-Obl, 1899 . . . . Fo. ftfr-IZatnBQ-Pfdb...
o. o. . . Iütlandö Kred.-V.-Obl. ? . do. do, 7 .
11,97831515111111111
j-aj-t _" *"!
““?“"k-Uj-ad-id-tj-l.
Z'.-
“**-OO |||||©|||
L')
„'.-„15-15-«1 7-7») ...
x_-
0- U
_do. pr. ult. Febr. *.*"
YYZFYIQLJUJ. . (37 “"."" do. dv. 1885 117 er a n . "“."" . "
do. pr. ult. Febr. d:. EWMMWKZF
Csax-Agram PQ'Ä. . 70475ÖIB Jo. T U Gutsberx) ........ '
* "*" do. Gold-Prior, Gra 'Koftacb ...... __ . Kascßau-Oderberg . . , do. Lokalb.Gld. Pr.
""-" do. Nordweftba n. » :“: 1919-2118 «8; - o. o. .
. v .'U-YB.1 .1204k 142; b . ' MDH p W311] WKM! OY? FY: .
0.
37-171 4 _ . Qefterc. Nordweffvabn 51 Öde|4 | 1.7 |"“.- aab. edmb GU) "33 d „3111-111101519054 . 399 01.1111. Jebr- -.- . ' ' . ck FTU, Ul? _ _ _31 _ * OesterrBElbtbaloahn 6 Ti. D.|4 | 1.1 |-.- ZMF KWZ FHR do"111„FFlluk.190-531 - _ _ (V do. pr.ult. Fe'br. _ ".*" do. do. neue cp; va.'V--3t- 19054 „ _ , , Rack?)-Oet)en|1ufrrgB ,k. 1 |:.D.|4 | 1.1 [28,sz do, do. Gld.-Obl.
do. 01). .. „31 o. l- - kk- . "-" d . . . Pr- .J. 3711 1905 „1, Neicbenb-Paxdubikb. . - _. .4 . -.- Ungé-GY. Veer-V. _
dv. 7111 unk. 1908 81 . . SLO!)- E- "' Tk,- - - - -4 - “","" Ung.Eisenb- G.-A.89 do. Zsa] 111110908 _ _ Sudosterr. (Lomo) . . . . 26.0053 „_ „_ dv. 1111: unk 1909, „ . . 5000-100 97,755» do- vr- ult- Febr- . 25-801)! do. do. _ _ FIJÖ'ZFUZYZ 31' . 5000-100 ZsYb © YZF'YKZFH - - - - - - - do. do.
“ o. .).-„u. ' ' .“ :c...- .. _ _ _, "YFZ?“ do. unk. 19084 Ver. Arad. und (sion :. . . VXarlberün-éiéb. ,L. _“'_ * do. Kom.Ob.uk. 1907 31 do. ;).-21. . . “ '
Gr. Rusüiäpe Enenb.
_'_ do. U an!. 19104 -|- Rhein. HW" .-56*58 an -Dombrowo . 97105 kl 83-435 un 919024 osl.- own. Ohl. . “ z .f. Warschau-Wimer 2 do. dv. 1889 do. vr. ult. FeÖrZ| Mk-CYFFM'ZY
___ do ........... |311 96,szB kl.f. do. S.W-ZL uk. 190401 do- "" ) - Kursk-Kiew ...... d“ GM'SÖ | _ ' ' ' ' Moskau- ar.-Arch. .
do. Hvo.Kom.-Ob1.131
éébzG Rb.-Wefü.-V:denkr.' ? Außerdem 8 Rüb. Pa . MMM, _,W W _ Moskau-Kursk . . . .
...-“'.-p-ap-p-ap-cj-cp-jx-ap-ax-“x-p-ap-aj-ap-p-p-cj-ax-p-"._.-ck“»- . . . . . c . - . . . . o o .
"ooo.- . . . . KU-o-cx-c
:"“:** W 1
0-- O.
12919111333§
5.5. 1.4. 1.4. 1.5. 1 4.
p_- O
*I)
*“
qw-wqa-qQ-Z-
..--. :"“.T“
'99098 98 0 D*]p-wß-QOVOo-aj-j-U-l
»»»d:dßxdxy
no .... Q
11811111.
0-4»- MMOG
OO Yz:-
CWD „(??
Kronstadt-Harom._. . . Lemberg-Czernowik. . _6: _ efk-U. Stab. i. Füs. 07/10 . do. vr. ult. Febr.
p- .j- . “W-“k-k-x- 0-10-
"*! .:- cx-
dm-x-ad-ov-td-tdp-cd-tp-cp-cck “»“ p-p-tp-ap-cx-q . . . . ck. ck. . .
w-HPQZFFHIIFIIÖPPÖ: xy-_Yq-q-§QQ5Q“S“Q v-p-x-x-U-p-p-ax-“ß-p-x-p-k“
»04555»ckchw
***-HOOD »»
9 ()'-!:) 599 2
deZQTQZQZsI-“Z-U'ZWZEOZ-ZH“.W'U
x-cd-lj-ad-cj-U-cd-l SOWWWSD w-qx-v-cp-c ZKF?
| | | | ***-d'r.
do. _ do. _ 7 . Noed. Pfandbr. Wtborg 1 9?“ “10 OZ bk O51 U orweg1 _c vp ,-
Oc err. Kredtt-Loose 1858 Oe 41110. Bk. br. _. . . ., Pester Komm.- .-Pfdbr, U| do. do. „ [U| do. Kmnmunal-LmbZIJli -|
“© „FS
88 99288
7777-20 _(0.
.'“ *.*-"sx-wp-xda-p-md]
|L**UL*x*-U2»www»a-
o-o- ».
312§““V« 0111911111?!»- 1 »;
«)
5.
Y
Y 777“
“ Q „- _p-ax-ev-op-oj-av-Z“
Iqxxyx;
"TDG ©
Joi __JFaFlätst S ar o m! 8 an 1. do. do. 1000-100 R4 Portugies.Taback-Monov.-A.| Raab-Grz. PLFA. er. Aar. do. Ilnrecbts'cheme . Schwed. Hvo.-Pfandbr. 1,878 do. do. nutte] do. do. kleine do. do.Gesamtkdg.ab 1904 do. wyotbek. abgest. 78 do. _ tadte- andbx.83 Serbtsckw Gold- fandbrtefc. Stockholmer Pfdbr, 1885 do. dv. 1886
. do. 1887 do. dv. 1894 Ungar. Tckmes-Vega ..... do. Bodenkrcdtt-Pfandbr.|
do.
do. i. K1. Requln andbr. . . . va.-V. fdbr. 97 )| 4
Sparl-Pfdbr. 17, ? do. 1, 11
***)-41V «"“-«1
»
***OÖOOO ***".- o-ah-Z-cp-ap-ap-x-x-F'" KU *Y “ | | |O| [Q| |
.“
PPHPYF !: ' Z.
(55.75W do. Immobiltcn 6000") do. Makch. Pt. [()-5,5qu Harba.-W. _Gum. 89-50") Harkort Bruckb. !. 148 00b1G do. St.-Pr, , 42.Wck.bzG dc. Vrgw. do. 112.105“ Harp. Brgb.-Ges. 218-szG do. i. fk- Vérk. ")!-"2513692 Hartm, Mascbfbr. 153.00?) - artmmGußstabl "“;- )amr & 11.3 . . 40-'.00G Hasper, Eiken .. 117,00bz .wcdwixcsbütte .. [91.105105 Hein, „“cbm. abg. 83,501!ka 0011111010011!) . . ] 1007) WSUS Her100,(Flekt.Gcs„ _000/1200 4100171 “)cmntoorPrlk- „| «100 159,00!) G .*“)ennstcnb.Mas . 1000 234,95 Ho'rbrand Wa 1000 117.250 50.111.89507 [M 92,00bzG dp, 5. fr. V 1000 1887501 do.x11.85001-64600 WW 2214251156) Hildebrand Mbl. 1000/800 2.0.5031; 11.1 F1 vort, Ma ck01. 1000 -,*- ursebberger odcr 192.005 B o. Makel). [M WZMU Hochi“. V.-Akt. kv. -.- 001511. Farbwert." 162.50G Hordcrbuttc, alte [62.1009 do. konv. alte [500/ZW 183x250] do. neue [M "."“ do. do SUM“. 1105011 (' do.S1 114MB [51,00 Hpejcb, (* is. 11. St. 127,10») 6511614011008. . 20000101 ws'fnmnn Stärke * 1200004 ..ofmann Wago. 32,506.b1G Hotel Dj_s . . . . 123.502? ßotclbetm -Gei. 129,75“ owaldt-Merxe . -.-- ):Jttenb. Svmn. . 246.00bzG duni.1,_vbot.klvv. 2082-1111!“ uldscbmokxy. . . 906005101 umboldt' ascb. - 306,50X7,*3:10A16,25bz |?e, chkutu . .' 1000 192.000.sz
)-
„“J"-“ZDZWZOUZUZM-PZ-“Z-Zdé-BYDHVKKDMYYPDDPÖVSHD'UN"-
. 7-7."- . ULM
*-
-i._*" "“"““ " “"
. ".d-a- . .
'N'-"***";"ÖYYK . . . . . . . . . . . Ü*]_j_*j*]d-x-_-*Jj-aj-t«]j-cjj-.»-'j-;-j
* . .
or. D“ 111, . . „| 5 ursk-Kiew ....... | ZZZ
, „___._-« ___-___...
» ck99? .“ O
“ -- p-cp-x-cd- Z'- . Z
I “
w-qv-ax-q-„a w-qwoowdvco- & & *
““.-ix_)“d-dß-k- 9999»? 393 WFHFBHBPH
- 1,111 7 unk. 190514
' do. 11,19 unk. 1904331
O
-T- 19 „89:- 1911“ 11. un. . * WLW do. 7111101119104 _:_ SIM. BLU-Pfdb. 11sz o. o. *“ _.ébzG “f“ do dv. 1110 „0001 SFM BOI" kr d ckck|? e. 0 en (' .' .* “YYY M' (“o. 1111111519030 ' “ do. 'y'unk.b.1908; do. 1, U .. ..131 19 13 18191 Türk. Tab.-Regie-An1. 0110. 5 18 1411.81-,- 9- "n- - * :* do. xo. vr. 1:11. Fkbk| 154,sz SFva-vabk'M-TYY do. lÜunk.b.1902Z4 oo. Wunk.b.1W9
Sten. Nat. rs. 110 . , 41 do. do. 11.110 . ,4
Pfandbriefe und Schuldvermrewunam K:: "1" i:»ie."1.'1'9655
Deutscher vaotheken-Vanken. "' ! to: 100 Z|
Kredit.
do. do. 7 WW-MMWG' ..: Wfld.Bd!.lunk. 1904 7 W00- 1,60G I do, do. 111011. 11 Z M0-1 2,40G .. do. do. 11] .
1
“"..-4
. Kreditbank do. HIotbekenb.
_. . . . . . . Dj_x-cx-qx-x-ax-ap-c
Amsterpam-Rotterdaml . Anatoltsckoe volle . . . : . . , G do. 609/41 . . . 2. Canada-Pacific . . . . . .90bz
do. pr. ult. Febr. 7et. 1B „75487sz Gotthardbahn . . . 6 1113.14 | 1.1 |158 60G “ . 159,25Ü8,75bz . 63/5 |i. D.!4 | 1.7 |-.- äsan-Uralsk . . . . 134.800,sz do. dv. 1897 5 | _ |4 | 1.7 [99.sz do. do, lM , bj, Nybinsk ........ 4 1i.D.|4 | 1.1 [100.40 1D Sud-Oftbabn . . . . . pr. ult. Febr. 1W,MM,6051 do, 18V do. Getmßickv. 0 - - fr.? ,- Süd-Weftbabu . . . . do. Sx-pcior. 41 i. D. 4 1, - - Transkaueas. Obi. 5r euxemv. pr. Hnr.. . . 50. 1D. 4 1.1 1102501 do. do. lr do. Z"" 1111. Febr. 109708801»: Warstbau-Wieu 10r R.Mac. orzktltlgs-A. . 4 14 [41112186405- do. do. 5r do. p:. 1, Febr. 86.254204sz do. do. 1: Satd. Sekundärbabu. 5% ;Mdl4 | 1.1 |-,- Oo. do. 1T do. _ (. fr. Verk. -,- Wladik. Oblia. 1885 'S W'ZMJTWZbF' 91/.|i.D.|4|1.1 |-„- do. dv. 1896 0. pt. 4 r. ",- do. WoßSQ-s„v. 5 |i. D.“ | 1.1 |111W51M do. vr.“ ult. Febr. 1124041114011"sz ' 5 |i.D.|4 | 1.1 [WW . 100404,sz Anatol. Usmba . . 11! WRN-l fr._Z.|*",'-' do. do. 1 | 111-JQ?» ' Ko'UEZ“ * _ _ _ . . l o. o. „4. 5000- .40!) ul. . 69. [01,505- vvt. (Kemb-lff . 1.1.7 W- , 14/- 11. D.|4 | 1.1 |-,- ottbardbabn . .“).
Bresl, isQ-Vank do. Wech61erbch Brüsseler Bank . . Fbemn. Bank-Verk.
München .Brb. Zakenboscr . . fcfferber .. ' ?YVW'i 011. S: „1 „e . . . vand. LFU? . Vereinsbx. 0. [Z VK?- S_tkaidr, - -- . . - 110110... '.75blB tl-s- do. vr. uli. Fxbr. -.-- ochumer_. . . 500040091 -.- do. Marknuae 1D.- 1000 11306001 Brauh. 910509 W ' . do. vr. alt. Febr. 130400715130,sz Rrieachtadtb. do. W - aazigcr .. do. Deffanßldklbs- do. Dortmundxr. . ' . bo. _ Dortm. Lowe" ' . do.Oranienb.StP|]2 do. Uniqn . MB do. Weiler .. do. Viktona 1.10 MUM 175,00b1G dv. Ind.Mannb. Düffeld. Adlex 8 1.10 UM] 127 WUB Fo. W.!Klbcrt 9
do. (Hö eZ) . 660009 0. v . , . . ErUm er e" . „WG CbmnBauda. [. L. - dv. o
.. ank. ennkg _. ** Germ. orm“. do. ärb.xomer do. kurzen ..
!M u W 178-505 m : Gevelsberg . . r Wika !. ia
oo- OO -.
||§5|||||w|||||
»»»DSMSGSÖ »»»»Öö-DS-sdkß-S-ÖQ-ß
“OO-4““»*12«1'«*1
*
*w-u-x-d
Coburg.!reditban Conn u. Disk.-B Creditver. “
.. 780!) ' . „,“-“bb: ') YM
D;?JJZZHF PQ
89895993.. x»»»9»9 a-oj-td-td-cp-cw
“..-..
"..-YYY..-
"-
UD| 0| | S*Ȏ-TF-o-s "-
'..-
awaw-o-v-a-n- n-«xqo-aßq-q-QQ OSUQOOO" -- w
ß“?kßkk"““k PYIPPKDOPMK 'k-ZQU-Qd-k-«LQ-"U
»» *- D'. :* :*- 1902
, -. «„,-___--._.„ ,. .
“!.-_“:x-r-p-p-p-ap-n-d-v-c ,p- ooooVoooQo '
"*.-““_-
11:7181
""““-“"k"“j-Up-a" . -
9999855» *x-pud-po-OU-
©
_--------.""----------»-.'"'
_- NÖ
0--
!“! “““-“"_-
"4'Wl'n'114 '] “M
*r.
“
„wax- _- ».
77“? k" S|||
e Brauereien
“?????OU JQUUQQUODSU
" “._.-“_"j-T-j-aj-d-x-a . Ud- ©9-
§»§y**Z |
UQÖÖQQSÖHUUP***HÖSÖHPOÖHPÖS-d1d-dOÖOPU
04:0
«17.00111I 7,1001
15“ 1021813b:w 155,sz(9
_ _ “""-NWR
UnbeM. Pfandbr. .|4 „1. do. 1 un!.b. 190531 .]. Bay. va.- u. 113.8. 31 ers do. unverloosbar 31 ers Br! 0 1 3131 ers 31 .1 4 4
o - _-
_;zxxxxzx'... -.-.-_1..-;-1.-_xa. 'Z-QL-LxYL-ZJYL-
178,1011'77 751178101 7ij Glückauf. . . o. . ck. 1200-1100 119 91.540 0.1. " Gründer et . . 61111» B Gx-Pr. Contor Brad.
1200-0110 145.505: : otbr. 1 (501101405- :- Ifische . . , [ Concord. Svinn. ZM [13.75- - öckmlBr. (;ck-00.5 41111
108.50“! 111. - mbett :..-ée; do 1.11. „1. 1!!!) !!?-WG osterbr. Nöd.
(:
„“"-“UU“.- :* xz] S| | | | | |
“*.-“'d- :..
do. do.
"K:?- . “.at-““__J, _“-_-“.“ . . . . . . . . . . . .
* .___-“*«jd-OHM-q-“j-cx-
||||T3||1V||||
; ***-***]|-»-*-»»*s
5000-100 92.105 B v o . 5000400905015»kfx " "
dv. "5111 1111.11? do. 11711: W 50.3711] uk. 1906
„»»-***»»»**-' ***-“| ***-“».;"5 ......
""NRW-'“ .'""."".'"."*.'" Hkkkß
D*!UWQD
xxwuwv
7-
k.“
...'.- ".... |
_, FIZ
Cotit. El. Nürnb.
.- _
1