"o-tlou ] W702! 11.011551- ! Vorige: . | "QÜWOY ;Foriau _ | _ aur! "10111107“! Voriger "IUUUSZ [ 33117110" [ Kurs __ r __ 00 ___ nyard Mul 0 __ __ [ d0'158.25 . ' K*"! “___-«“- """'“"“' o 111 0 Ver! Eleüt Merkels 12 1.7 171,00hß=“|71.000_§" ..10cher.__1_02_e_1§?_1_1_1_e_:xl13 F T'? '73'33'39 "?Z'zoß Lekdokdkg'rube..-- s _ 1.1 152,st.182,75b9 __ -_-- . . - 7 . 7 ! ÖM'WPW'U'U '5'0'Ü"65'25b60"65'25b6o YYWZYÜJY'M LZ "_ '133'756 '83'756 do' Gd'k'z' BULLY“ 1145" "' Y ZZHÉZFO ZZ'ZYZ Ldßén'w Gas 10 10 1.4 231,50Z: YZ'ZZFH" L;)eopolbkh- ZW; : : ck71 12253322 110.00" ' “515“ ' ' _ “' _ 184'000 "349909 do- " """ " _ ' o' 93'7550 Jrauft.8uckerfabrik16 16 1.9 2 9,00 . o. . . . 93100 . _ _. 66)'*'60 do. D15_k.-Ban!1 41„ __ . . _ .___ 7 _ 1.1 „4,006 . _ o 7 00- Lekam-Jo efstax- ö _ 14 ' H_____MZ.__.___Z_')_ZF§,_ 20,3'1 17Ö1228500 [289.000 YIÉeYÉcÉYNUr. 714 .I. YYY?“ DTM; JZ: ZZZ YKY-A. 0 L 1.7 YZYFLIM'ZZ'ZFQ YYY YM]: 3113 L U XW? ?Té'v'ov Z'ZJPHÉZJL'JZM __ _ __ I'M 0133.50!- *- * - "50.5 «» - ----- " ' '_ ' .-Vau 14 1 . . 0 - - .7 1505050015675506 in es kam n. _ - 0 do. W- (110111111- WZYYZZ 01, W1ener Bankverein 734 _ _x" "- do.Maschm 17 52750" 52.751113" Fr1edr1 5000: ...10 15 1 , . h St [_12 [2 "171,7511' März 50170. 73353-9'77 * 7» 05 -1 1. 11-' __ . 555001050295. '“ 4 ' '550 141500 01. Friseer, 01.-G..15 _ 1.1 256,0000 253,7550 Linden erg ah . 750 _ 1.0 80_ 1.1 114.210 [114,005 00. 1__x. 011... , _ 5.2-Ve:...10 _ ._. 141, _ , _ _ _ __ __, 55000 8 0056 Car, LindstrszW _ 1.1 , KLINIKEN "*' '“"3"024'25" "24'508 do YÜZ'n'bYZg' Z's_ | __ [ _._ F:. SF. Vorz-Y- 9 “ J 'Y'ZZY 'Y'LZZ ZIÉYZJZÉZM 15 121; 1,5 'ZU'WFZo'HZ'YX“ ZZUJS'HSFUYYYY? "' T; HWT do- '*'-W (""".“5' "“'." "'" 1," „1- 1.5--11" _“- ' VWM'I“ Mas ' 0 " “ 22000170 267'0000 Gaggenauer 10.21, 4 4 1.7 75.50 __ , __ ne- om. . : __ 102'708 März "Mg- 124.945 „ .. "' :'( L- 9' ' Vertkzold Mesfins-15 " U '. 54'00 50 Gasmotor Dank.. 9 9 171200550 121.0050 do. Vorz.- 11 41; . “0050 O- * - *- 552559 0.013 ""*"“ "'" “ “ V m 10 _ 1-1 153-255“ ' ' € _ 1600050 180250 Ludw.Loew2u.Co.18 _ 1.1 331. Schxel- mes- C“ 7] ]" 96' N'“ - „0 -_ __ _,- Verzelms ers, -- 0050 164250 Gebhard u. Co....12 1.1 , . 128,59 1“ 11. 0- 1.1 60005 69500 010011107115011000. 7 . Bew„_u_Mome,5_„ _ ,„2 134, . , ___5 _ ,_2 2330056 2340050 HermmmLzhneW „ _ 1.1 , Ver, Elbesch1fkch ' “ do- Vercmsbanl . 7 [_ [140.003 140.009 Ding NÖirnb. Mt..12 _ F LILLY WILLY LTYÖYdZoYfIn.» 11 U :FYZ'ZZ LITTLE“ JßFkrYFrtlJe'v; ZL _ F "“M" do. 0. USUS_ _" - ! “ - n _____ T0 _ 14 _ _- , _- . [_ Sch fk 5 Z bli ti Obligationen von Banken: B'r'enwFZYZtV'EA'Z' '39 T'? 1ZZ'YF021Y'ZZÉ'00 CZIU'YZ'S 110000. 1920?sz "":-' Z:" W'd'Y-WL'Z' Z Ö?- ::- i'n 1:1 0 ga Men. Mömar „10 e.... _ . 70'5000 7935419 Pkärz vorig. 1921. 00. __ __ .. „_ _ _._ __ deut. Eienb. 4 „_.; 92909 92,000 Vlumwe U.Sohn. 6 _ 1.1 "7.753 150,25006 bo. Gußstahl 5 6 1.8 100.251"; 08.0006 Zu ;cker01kYLsz, __ _ ___ :000 . Bank 7. s 9 80,909 Vochmn.ng. abg. 8 1.1 . „ G Genschowu Co.12 __ 74. 21,5,5015 207,9th net 1! 11 ff ' 1 Ö"W"'A5'-Pck-73"00'455-545'98'99“ "'_ 0115501150154034 "“ 89,60116 35590 do.Gußstahl ..... 1.1 14 172237552 22.1.6050 G- ZMWW .; 5 1.7 60,00500 , 500 Lüdenscheid Metal] 9 9 1.5131.250 _13 "" S" "" '2'3 ' _'_ WMC M"“ ' AMW'JMU- "" 85“"""0 94'0050 do. ult. 115000. _ 5331410 deorgV-rr 1012011; 7 7 1.7 112,7559 112, 0“ LünebUrng- Wachs. 9 11 1.7 102.000“, , 0" S' ""'" “5“"'0"3"" ""'"06 Landban' """" ""Q"“ “"ck" “""" ' Märs'von'g' 22 M'“ "'5 "2'5012711119 _ 1.1 270,755 279,005 Luther a1ch1nen. 0 s 1.7 92.0000 9.250 5055000255 4-15. 95-755 '“07 . . 0550111170010» 0 _ 1.1 40.755 49.00b9 M""“7'a'0'11-8 0 0 1.7 93,75110- 03.75000 11111ng01100155. 5 _ 1,1 01.900118 , ., 101. 1.4.10 03,750 98,750 151.1.or1en50115.u1.171411 1.1.7 | -.- ["*“ 55. chb.Schönh-A._ 050 1.1 60,500 66,500 ZUMY'ÜLHÜUL'U __ ___ 2205050022775“ 55.53.11:- 71.0100. ., _ 1_1 45.7500 45.25!- '" ""'“" ""'“""*' ' ""'0 SYLT "“ Voeddinghaus .___..10 “ Z ZZZ'YFZ YYY" GF'feel'e'ktrUnxem10 _ 1.1 171.250 [171,0000 Jo.»8§rgwe_rSk_._...__. Z; ZZ Z YFZ 594 go 011. 19021: .1“*.“ 4 1.4.10 9 . ** b .Völleru. 0.15 _ . . - " ' 0. o. . . - ***“ "'*'-_'_“5“_“__'“*- IUdUstrieaktiem Zxrägwal'de Terr- _ oD 1-1 ?Z-ZLI, (;;-ZZZ, do. PTFÜLZWK' 1_7017124/5031b 57 __ __?)oDMZYTeY..-. „_? 835 T'F0177:600.s 177600 51011011501020101041 1-5-1! __ “0“ “ ein. 2351 9755211111705... 4 3 1.7 .*- - ' _ _ 1.1 155501, 16 5 . . agru .. _ . - "“ "' 56 ""W“ ' "“*"" _'_ “*- . KW "'ne [Men D'v'denden'ä' '“an' "'B«""“'"" " "' "'4""""o'83'501':§o Hodersber HW? 10 10 1.7 "3,2500 14325007 Malmedie 11. Co..10 7 1.10123.509o_123,000" Hiefige Brauereien VMMWJ“ KFNB ? FY ZF'ZZFZoZY'ZZbL" GTesel P.F'r'UZem 10 11 1.1 'ZZ'ÜS'ZZAY'Y'T“ KTU'TWFMUFJHH «1231 T'; ““M“ . ' 50, utepinn.L : - - 0 . ' - ' ' 9 1.714.700 , n. . . . . Dividende :vl.]l2ßt|Z-T] ' Vredow.Zuckerfabr. 6 0 1.7 47.009" “"W"“ Y'ZWYFTYOZ _ 1.1 243,00]; 246,2506 Marietzh.-Koßn.... 8 4 1.4 WMQ. Bankaktien; Berliner 0171le- 14 15 1102610000 261009“ Breiten" JMFH ? _ TY Y'ZZFQ YFZ G'Zaézb Sp'nn abs' 5 “" "' WEZ?“ ÖJRK?- ÖTU'DLF'WF'Y'Z " Z " F W'ooada : ' “ ' ' ' 0 Bremer g. a _ . 1 - ' '. ' _ 10T , .- . _ . 1 “ KU" "H"“ M“" D'v'denben'a'em 222117121 UnTtZZYT"L "; Y'YZYYFÉ-YZ'WKL- do, L'YYm'h _ Y M'LZFLZZLZ'ZZFÜU dFöTeÜFIo'KZJ'dS 1? 1? ck.; 142.505' 142,403" YUM" "BKZh'h" Z 10 KZ 141"Zo"3- ' _ „ - * “' ' o do. 01110 11 . , - . * ' _ _ __ __ a n. a m... - ' Dividende ["o" “5" V.“" 10. und "5"? 5 5 YYZJYYZ: :Y'YZZ-x 55, Wollkämm.20 20 1,1 274.005 "294.253" L_YYUZYaJeS-ZZ ___ Z 199:ngo135:75b90 do. Vuckau... s _ 1.1 132.400 AmsterdamBk. 13.111112 1_1_. _ _." :( FZZT'VYYÜYT. (5, Z 1'10125l2500o12520000 Vreßl. S_Faritfqbril.2_1_ 23 T'TGÜZ'X'ÉF ?JZZFQO GlZUZiger Zucker.: __ __ __6 149000; YB? _?“ do_Ka__§;_z__A_2§ __ __ MJK“ UW"- ZWMWM'" " _'_ Du1sche 95:07:51" 2 3 1.10 87.5000" 07.1000 BMW “"'" ' 71'0050 375'0050 Glückausrk.Vrl.Vz 0 _ 1.1 22.25!- o- 5“ 1,9275?» "ZUW'D5"*K"'"'“"' ' EeEr' erhaévx 017013 13 1101945009 104,5000 anchjal. Maschfbr-20 " 1-1 3 *_ _'_ 01157. Goedharx,_„)1 _ 1,1 113250110 102.500 Mech.Web.Lin mch 0 _._ 95.75 00. alt; ibsqtly. __ d00chs _ * 2 2 110 64253" 64525590 B10n1n0_u.Sohn.12 _ 1.1 _. 7__ Th Goldschmidt.--12 „_ :„1 213.001; 213.753 do. do.S_0rau... _. "0an März 55115. 0 "e r' -- ham'm “ a 500000 -BruxerRoblenw---23 * 1-1 -- "" . 500" do. do. 8111511... 6 10 1.6 __ Germama ________ 0 0 1.10 50,006 1 * 4-1) _ 11 112758 [12.7506 Gorl. E1senbahnb.. 6 9 . M W lw „10 12 17 115.00k' “WWS VW- """ ' _ _'_ 'l 5“ 0 0 110 42.2556" 42.901143" BUWAL E'" 7 ' 047500267500“ do Maschinen 8 5 . “W?"- 55 5 ' 1332500 Banca Com. Ital. - 9 "- ** _'_ YU? 721" _, „_ ,',0 327530 32.7530 Em1qusch, _opt, J.17 17 1.4 266, __ 152'5060 (0th Waggon Vz.!l) 12 _ F. Msguin 11, 010.11 _ 1,1 Banca (0211 Rom---10 _ "I:, _1_ aomgßa „ "- 1.10 69!500" 59,5030 J.W.Vusch,21idnsch. 10 11 1.5 1.7-2,50€ o 1 „ '- Werte „11 11 . do. neue _ _ 1.1 “:.: :p: " 3“ 57.30-60.11:- 2303355305323 .0209750. 000- 550292055" 1333281.“ 332033 5333333... ..... . _ . 5- 200900005“- * " :». 7»... ' YYY" YYY"? " " '42'7590 “TMZ" Mü""""""""“"" ' ' '“"?ZZ'IZFÉMJZF-Z'o YÜF'ÜCIÉUYW' ' Z) 17 130'5000130Z50000 GÜW' MaschinFnW _ "1 65200 65200 YF'ÉYFYÉKH'LY: Ü 121.500 121.500 “ ' ' ' _ ' "51593 Paxenhofer ------- 14 15 1-15 - ' ' 0. '7 95'2500 05250" Gr.Licht.Bd-ag. 0 _ 1. . - „ _- . _ -- _ - “M _ 557“ Baxmer Vaniverem. (FZH 116.000o 995035 . . , 110179600" 1793017130 Carlshutte Altw 5.11. . '0001; d Terrain-Ges 0 0 1.1 ___„o __ M1low1cer E1sen.. () 1.1 . o 100“, W- K'“""'""'" 6 "' ZW" 159'606 P'eße'he'g'" " ' ' 0050021400000 Carol:ne.Vraun.. _ 1.1 43700126 4350 "' * " 1142250021420030 MühleRüningen.30 24 1.7 „000 344. -. . __ , Schoncberger, ., 1.102“. - - . 75 ,7 3970090 397,0090 Gr,Strehlch.Zem.10 10 1. 1 __ 1 17125bü "2,7553 Wyek'HandWW' 5-05 '59'598 15.5.2550 *- [ “Z 15 15 1912600050 268.900“ Carton-Loschw15.-25 - - - „ 060000 Grün„VMnge, 71_ „. „25,250 120.250 Müll); Bexgwerk..11 1. . 115000 “3"9*"M"'k'EW"7'W' "“' " MMW 1505 Sch" 1511 “"V“-"'" 5 5 1'1011525000115500- do. ohne 0101101115 15 1,7 2105000 21 . 9 E 01.1.1510 ck “ „,“-_ „. 1053750 100.750 C.M1iller,Gummi 5 _ 1.1 115.2500 . 2381711101.“ 6111100151325. 03, __101,8006 16. Spankxauer e.g.. . 1 . „ 9 5530 CaxxMasch.u.Ja0-§7 "D _ 91.006 01.50 . ...... _ 24,600 124,709 Müller, Speisef... 6 _ 1_1 186.501; [WMI do.' ' 10197101- 1020450515, VMM“ """ 5 5 '*'01109'006 9'2 Caffeler Jederstaß] 5 _ 1.1 1211006" WWE,;- YFZK'Y'ÜÜÜZZZ ? _ Z 100.2500 50.0000 NaphtaProd.Nobe122 __ 1_.1 405.750 41005170 _, [21:21:11]. _01622 bLL-Yb 0,109 6000 T_arloUenb; WaU-l? 12 [„U-12114009 _? 'WUÜ" Hacketha'l Draht 14 _ 1_1 221,00b6 AZSÜÜÜ do. ux,“ 11011111]. WUFF W.„Z'ÜHM _ 5.1. 220.017...- 5,0. "'*'=* '"9'58'0'3 :119'1008“ Auswärtige Brauereien. T..arw:__1_e:;_hu__tzte__.._._ 13 10 T.; IZZ'ZZ'ZÜ YM; do „&'-L_ _ „ 2,4„5953 “YF __ h2_)xärz_Y_rFÖ FW'Y'M'É: 64.00!- d')- 5 " '"" 7 8 “ck ' em. “' " “ * ' ' ' ' 75 0 0 1.4 44500“ «. au.1'1ure. . .o . ' “ 154-099 "RM 107-750" 10775!" v. SQ-Pr-W _ 1-1 155555 "55-959 W“ HM“ "g"" ' .. 50 0 Ne 11:71 S 1501. 4 0 1.1 800000 04.0000 ZFUW . . 10 YYZ'FZ'ZZI'YF'ZZT" ZZKU'Z'Z'ÉMYZZ Z Z ""'"YY: IML: Z:" Mesh. 121107. YZ _ Z ??Z'ZZ'Z ??Z'ZZ'Z ZZZMÜYMM'ZZZ 2Z 17 MMI, "'J'Y'IZ: YeZ'YnkeF'F“? __ ZFD'ÉUYYK __ "0 -- '1.*ch;1.11.K1d.=A. 6 0_ . ' ' Smdtbr... 5,051 1.9 101, , o. nau ..... _ . , . . _" , _ 52006“ 152 b ck- runew. _ _o „_ -_. KFW 'LH-0111025151. 0); 820.0 1571995" M*éßo YYY: Erfurt... 7 7"' 1101130000 113.000" 05. von Heyden..14 _ 1.1 260.800, 2:30-28'3 YY'YTF'ÉYZK'1Z'1Z'J ;4Zngbgaj43Mbo Neu-Westend 11... _ 0D 1.7 105,4000 181531000 .. chkffeleé Bank aUeb. 1035 8- 1410995 120'000“ 3357151921 2111121113712 12 1.10 ZZZ'YZ: ZZZFZFÖ L0.Z_01_1_?1ngen..._3 __? 531 ZY'ZZ20"YÉ'W17 0" 50110080. , Grdb: 0 _ 1.1 153,751; FFF Yeu§ Ydengxsxaé 'La-471117831 07,251"; 06. a .*. Cemr-Vaan-EUM. 7 - „ 1094300 Dortmunder Akt..20 20 1.10 d . o o. 1 ........ „_ ,_ __ Hdst.VeUealliance- s _ 1.1'105.508 _ “_ agen.1. _, _ ____ _ FFW" ; Chemw Vank-VM'" 5 ““ 'W'Ygo 32'5000 00.117000 ....... 25 25 1.10438,000__ Maße 50.Orqnb. St.:P. 8 _ 1. 237705 233'0011 Hannovers LVM 0 _ ___ 55.000 55,7550 NWR, Kohlenw..12 12 1.1 YUM!" „ __. *. Coburger55755-7G57" 5 5 62“ (; 112'900 do.Vikwria ...... 6 7 110122000 "121,60 " 00.202110: ...... 12 _ 1.1 _5_,5____ 154'0000 do Immo Mn" „_ _ __ 132.000 132.000 N1edersch[_. Elektr.. 9 ., ,_., “5,0017? 'Wa- ' - CoM-- » WNW"! 5 "“ "M" ' Düffeldorfer Adler 5 5 '*'0 9759“ 950055 50.3710. 0105171140 _ "' ' '009 55101010, Egest. „14 20 1.7 836,2508"336,2506" Nienb. Etsen 11... 2 0 1.7 44,400 44.40 . . v 0. 112,58 - - * ..... 17 10 111324500" 324.500 5520.71. 011511330 _ 1.1 452.000 4530 - ' o, ,2559 1111511 051.11 ....... 15 5 1.4 965000“ 985011" ' 55. MF »:YJ' "759 o 00 F'Zßef'eelr'é ----- 10 10 '-15'5'02555“'59-W“ 0555.7115012021010 5 "7 53'755'" 557556" "FWW" 170001" € "5 Y'ÖÜYZZ'ZZ'ZZUFHW Norvd'. 0:11u1o1:..15 _ 1.1 21271550 1211:ka “" 0715100115: 22101102 63 51; '"7'253352535'85 3105130400510" 7 7 1.9 124.0000 124.000: 5515-0001... ...... 0 0 1.7 ___: Ü'Havs LßxbuÉ'i'jexé ___ 01T 11 _ __, 2010050 2027500 „„ mue_ _ „ __ __ '. DänischeLdm-Wßnkz Y,», * YZF? 100300 Germ.Dox1muno. 0 9 "YZ'Y'ZZLT YZF l?olnLkeueLsFfzgllerZ _ 1.1 «"Ich 47'750 Hartz“ 'REM" do,?swÉrke..A... 0 _ 1.1 33,22? 33.222: “' * """"" “" “ '" “_ 15 " ----- 3 4 " '- ' 5- “5." *“ ' " * ' ' . . “ 00 0201751100 do. 0. or.- .. 0 _ 1.1 ' LIM'BYGYÉ ZZ " 'JBL "'.3'25“ YMWWWL'F " Z ÜZÜ'JZZT FÄLLT YMY'WYJZWZZ 173" T'? Y'Y'ZLÖY'Y'N do BrückenchixP"'§ 'I“ I YYY? 93:750 do. I,;1tc-(5-4Z111z.j-13 9 _ 1.1 :50300 :Z'Yß _ . QL“ ' „_ ' ' ' ' .. 8 . , 1 1). em. ...- - - 1 * _ "' _ __ __ _ _ _ 1_1 ._. FZ „10 021-1115. 1293.10 ZJZÜUZHFÉYP 23.- 351.10 02.0001: 59.0009 5500117110101 71- 1.1 109.100 109,10000 do. do. St_xPr. 7 _ 1._1_ 164'00500164'0050" L: (Fmei______ Z _ ___ MWD“ 70:401- . . März (Ving. 15770 114.500 114,50on Henningxr Reifbr. 0“ 0' 1.10 43.2500" 43.000: (59.17.7175. Schalke_..28 _ 1.1 351.501: 351,258 TarpenäktVexTuÜ ?84114'001'135'0840 . doTLagerhausi.L.oD14p.St. ,000 10.000 YffthexUYxxeTbank _?- :' 125,0006 126,00!) Heff.ut_1_d Herkules 9 Y F'TZ'ZZ'YFZO'Y'YL" do. Y'T'ZÜFZYZU' _,_ 0, März, (00100 184210151: 11 MYDUWKLUU !; 0 UZ T_Yß: WR“: "". "' “ _ . ö Srl käU - 5 * ' ' ., ' “* “" !* ,00v 05, ritwere...10 16 1.1 JTÉYY'T JWD" '12' " 'JBL; FTW? LKW" "40 "0 '4Z0???Z§FYZJZZ'Z§§„ Y'""E""Y1'3"""'Ä ? '5'0'5344 '1Z'1'FZXO'LJZK'00 ZZZ... S YYY“ ? '5'1 Y 'ZZYFJ-FZZW do.SYeingut ..... 271324 1.4 IZZ'ZYX-UZ'YR. „ * """ -“ ".“: ' ' HWRPO! - -. 8/0 501-1195 0 5- 0- W“ - “' ' '- ' ' “515“: 11.110 0 _ 11 22105 22250 do.TrikotSprich.11 11 1.5 . . “ * "" -. ck C (*, * 6 1.100.100001705104000o do„Waffex1ocrse.. 0 _11.1 134.001; [1340000 Harzeraxere . . . __ . __ W Uk" __0 _ __ 1495008 14775“ . 01125910 M"“? '," -o"' [ -“111'2509'»1112500 - me * 0 0'11054601705 5400110.0 05002101121100512 12 1.7 155.105 155,505 do. 0 ammere1 . . '0 -_ . _ ,110,25Q 1118253 012101“ S0)l01;01. .. 5__ 6 1.10, , __ 1 . __ 520111111121 „__aschm. _.7 194'508" '195'0069 C. Heckmann _____ „ ., 1_10122_759o 12250590 Nordpark Terr,...oDMp.St.1Ms __ 1990 . "* 545755" "4700055" M"“ 23105100 " "EW "*01 _'_ “** o C"“'""'""“*'"'" 9 "' ' ' ' 5 *s ütte 5 g 1.4 1351050 136,0050 02071715. 0515-20... 8 4 1.10 66,000 06.000 ' * -- . . » 750“ 79.7500 0» «1112515151122 _ 1.1 357.000 350.255 190)th ' 0-5 235 6 _ 1 64100 838000 .;0_,113,25000113,5060 1011110111510 ...... ,4 1 110, 79, o „ 2-01" . . .. 50 30725500 1e11mann Jmmob. 0 _ 1.1 80.500 31.5050 Oberschl- 11-00 f- . 1- . . . _ _ __ - „ : .. 9110020 .010 10 1401700001; 173.006 Deln1cnhor1t.21nol.18 32 1.1 307.90 _ , L_ . 16500110 1620WQ do ult. 11011110. 84be 54 ;,... «1x,1n0-*4.*0111.. . _ 102.909 102.009 WWW _ _ _ ' " 00 113.005 - ; _ 1,1 186000116185.90bß .oexn,Lehmannu.C.10 _ 1.1 . ,.- . . _, _ ., . “ :S "131335 00958? 0590000550550 0 553555092 3302: '000 “04- 22.332. 333133. 333095030793 .*.- 13..33-?33...3?;33.3- „03303323. .20 ';. ,...... ...,-..., “" “'" * M"" ' “» ' ' ..... 13 1101053500"! , do. uxemb. Vera. 11 10 1.7 ' " ' ' 3139 05 do, ult- 1100110. 07 0 111 „ _ 1.15. 111517115. 197401128 andsnskmm "' „ „39753- , 134 30mmoorPorü.-Z. 7 _ 1.1 109.000: ,v __ . „ ._ _. ., .. Lowenbr. Dortm..10 10 110169350 , yo, u_l_t„ 1151115. _ _ „ „01540000 154009. -Marz „W„ " 290053500557“;- '*'2""3."5**'*'= ""-"" 33.5.5000 3.3 37533333: 333-332: .. „333.303. 32“; ,. „...... ...-......“ 333353350331???23.3.005110500 5002100102233 731333MoM-M 5“ "“ ""'"“- ' “" 54" "“ “"“ "' - ' 01'0 50 91500 1.3 "7105 "11 _ 11 4000550 4900550 .zibemia Berg,-G.11zz_ 1.1 _- -.- o. o - - . - März vori» 153MB “)*" '*' 62",st9 ZWEI , do. - Z|" * T"?- 6 _ ,', 113'50909113'25110 Hildebrand, M11h011 93417 __" _,_" Odenw.Hartstein-. “;ck-_ 1.1 131.500 181.508 *-5'7-"'-'*I-""" '*L' ""D“ “"'"" ' 3 ""' "5 0 5-1. “S"dam" "' _ * ' ' 1 We 1111212114 _ 1.1 7505 501; Oe!i11g.S lw. .. 5 5 1.7 103500- 103,5000' Z" "0 0333." «.: “WM 33- 03350333333... "**-'*'" ""'" 3333. M35... . - „.:.... «...:... 20.1 3335. 5033.13 33 3-3 1.303" 0303 . 12715611“ 55" ",W“ 5 Z ' - .10 10 1:10174Z000o 175.000a März vorig. 17015 qöindrichs-Auffer- , _ . . e r . . _ 1 . 3 - 22339.“- ...... 00.00 ., 130332333333;- 30-0 ; “; 3-0 1102333333330 ......3, '; 3? 333-333. 333-332." 33233- 5133303 .3 3-3 373333 *?335 ' ' o' 1". o 9 "' ....... . , _. , , - ---- - 7 -_ * ' " - .. HamdbeKszZöZßÖankk? 10 ;?Z'ZZ'ILZ PZM ZZY'ZQY' räu. .. 10 1101523888 iLINE;- df)? WZWIZ W. 8 [0 1_10176,Wb(§oo:Z?:ZZYT" ZZFYbFrZÜTZFHH'e'ÉZ _ FY ('SY'ZkaQ Yl'I'ZZbZQ TFMÜIÜU'YÜKF'!?";i-ETT'T'ZWUK'WI 177,10113 . „14 „.; “": - "1 _ _ _ ._. _ O __ _ _ ___ __ 5 _ _ Jnoveriche Bank -, 7.5“ 771 132-055: “EMT" S'YFZ'HÉZ' "„ 14 F? YYY?- ?56'000“ Fo" É'ßZpe'sew“ ZZ 'I Y'YÜZY'YZÉ'Z 243 5050 „5017001071 001.22 24 1.7 313Z25500325,500o Marz vong. 17801783501773ch “. 65'55555'9'“ BI“! ".' 94 "MW "'-ZKS Zere'i'nsk'k'r. A'riéér'tÜ 52“ 551.10 92,60000 92Z600" 53" G'TxßgliFl'ile't'.Z5 25 1:7 1020Z005'00620Z0050d Hoffmann, Stärkef. 10 10 1.1 162005691621000 do. neue _ _ 1.1 170.750 ": IM'WU'MZ'LHWW';““L“"'“ "374710:- 54-4509 0101211101 Küpper.- 7" 710-11112-02b3"111-503" do. do. Vorz.=A. 5 5“ 1.7 103755001005050“ Hohenlohe-Werke.11 _g _1.4_121,00505-121.7500" Osnabrück.!xupser. 0 0 1,7 05,000: , . 005121_§2Z2;*§ch;,-1 ? ' ,25'000 126'000 Wiesbad. Kronenb. 0 011.10 12.000" 12-003" do. Gußstahlsugel 12 _ 1.3 175'00sz'ZZ'Z50'0I" 00. PM (201-110- «YYY? Felb- SpQFZeY 1? '5 ZZ LFZ .. - "1115?" “' "" "* ' ' : “. . _ , , ar or1 . , . . _ .- . YUM"! z."'„'*§'*-'Z ".„ " WWF ,ZZ'YFZ 015.517... 053715... 5 7 11. | __" __" LZ" MMZ'ZT'?','Z 'I F F;,YTUZIZYWQK 21. Horch?1. 0108.45 15 111107300- 190.600" OUensen..E1fenw.. s _ 1,1 ' 2555129" "€* ""*" 'I“? " '59'50' ' Ac*umulat-=Jabr- -'25 _ 141340517119 44-75" 00 0011105712 ...10 _ 1.1 14.7.5000 148,7500 Hotelbetriebs-Ges.» 10 1,4 14.,00502140,75000 Panzer 0110-0121... 5 0 1.7 , -- 110111111.-Ban1..] 13. _ 120,100 120.100 » „ .. _ . . _ _ _ , „ 100“ a __________ __ _. Lnb- , 15-507! , (; ,5500-03 9445, „ Umnnfß.. 25 _ 1.1 554.000 550,0000 do. Lmol.u.Wack§ 5 _ 1_1 129,759 «3,7515 do. _Vorz.Akt. 5 5 1.4 104, 06 104. Pas ge _ 9 1.1 * 7. LUCTU'ZUIÉZYYVZZÉZ Z., _ YYY ,29'903 05.0; f. 1451101151... 6 _ 1.1 85.117110" 84.0000 d.„ Schachtbau...35 _ 1.1 440.5050 443,00170 H01elD1sch ....... «_ 1.1 02,753 62,750 Pexpxrs n.C1e....12 12 1.7 * YIJZÉ-HZÖM ..... 5' ; 94'0013 94'000 A.-G. 323070575100 7'2' 6 1-7 109-009: 'US-IWF 55. Spiegelglas..25 20 1.1 250001100275 5500 H0xt.-Godelh.V.-_A. 4 _ 1.1 :03,_7_5?€v10Z.25§€o Pemgez YYY?! 0 0 1.7 7 5 “514.4. 231771402..- 3 _ 122005; 122006 01-0 f.Pappe1tfb. 43- 8 1-4 57-505 57-39“)6 do. Steinzeug 10 _ 1.1 2305000 230.006 HubertusVraun-- 8 8 1-1 “*.* „15.00 „ Peters -ee r- e- 8 _ 1.1 0. M' 72-1. 0-1-Rank'15 15 21715 b30251'0050o 01-0). ?.Berxehrsw.18 _ 1.1 214,0000 214.2506 d.. Ton-U,Steinz. 10 _ 1.1 145,0000 145,502110 Humboldt 2110105111. 031 2 1.7 115,5000 115,0002 do, Vorz.-W1.11 _ 1.1 “Z““.do'eÖ'1L511F'T0011-Ü4 _ 05:ng 95'000 :'(dkérPrU-Z-W-U-U- 6 _ 1-1 "'I-955,7 "5-55W„ do. Waffen 11.271,32 _ 1.1 591.5000 594,7500 Humholdtmühle -- 0 0 1.7 1Z9.88§: JMFH Petr-WÉalTJV-ZL. 0 0 1.1 .“ ' ' 1„-Banl1 7 7 1382500 130'2506“ Adler 11. 4305211011 12 1.7 174,905 176,0000 do. Waggon-Leth42xx- 1,1 208,500 - 208.500 Ludwig Hupfeld ..12 12 1.7 1 3, 3,0 Pfe__rsee pnnere .10 10 1.1 " 'k 5 !47 _ 92' ' 1) 71110211 03105 13 15 1.1 210.25060213I5b" do Wasserwerke. 4 _ 1.1 __ _,_ HutschenreuthPorz 11 12 1.7 165,508" 165.2508" Phonix B2rgbau..13 18 1.7 211... :B'.„'Z,'.'“'“! 50“- ...- 11762538 97759“ «“We-ke .. 30 27» 011345000 372-5000 05115301 11.530.551. 0 _ 1.1 124000 1240000 5111151110211 E. W. do._ 1111111011115. 2301100310355 do. KY??,*'*"Z,Z„Z,'9'_:_.I,_ ' € “3-75“; Wßxxaxggaéten... 0 _ 1.1 24.750 24.750 MW„ 0111). 001512 _ 1.1 166,250 168.500 Kayser 11.150. ...10 10 1.10145,0000"145.0l)b€" Marz 00110. 230150540 "" 00151300540- -_ do. Vorz.-A- 0 _ 1-1 jY'IZbQCUY'FZZU Domm151ch Ton.. 0 5 1.4 01.508" YYY!" Ilf_e.VYer0baSu_2Z _ ck MRI MMF YYTwY't'et'ck'UÉ : Y 0 'INWW'" ' _ WTB" “50259 Alede"'"“'"" " " "' '6'500 69'958 D9"-"“'s'"“'ckh""e'20 * "' 393,7550 " "'1." In MZ?" aiZP'" * 1'1 100'250 103'2550 Pla ener Sp"'e'n" 5 3 17 MT'ttelr'heiniiäze ..... 162; _ 107,100(; 107,003 Afod-GxonaU--.. 0 _ 1.1 6, __ 018000000 Dormg u.Eehrm..10 _ 1.1 147.251"; 140475 (; Jesench __th___.__.1€ _ ._ 105'750 105'750 1) uTüUu ard' 0 __ _.__ .; . a'd.R1chk' 4), _ 96,qu 95759 Allg. V. On1n.-G-- 8 0 1.1 179.00 € , do. Vorz.-A!t.. 6 _ 1.1 111,50011811.000o do. _or_z.- :. _ 1. , o , o o. 3 . _ . _ . w:'U'L'L'mk0221111151. 7 _ "6,5000 "8:600 Nag Vodeu-Wt... _ 0T 1.1 _.“ „ __ „ Dresdener Vauges. 5 5 1.1 "9,0000 "9,000 JÜM'B Kalnoerke 0 0 1.1 4,9008 4,9008 Herm.P (;_eEektr. 73; 731, 1.1 ?*U-BQFQ' 550007 11650 „„ ' EMME»... 14 14_ 1.7 247.200 48.909 do. Gardinen,... 0 10 ]..6 172.500“2 172.250" J. .Iohn,Akt.-Ges. 0 _ 1.1 65,5050 85,5050 Pongs, Spmnerei. 0 _ 1.1 5“ "'-(00710. ' 1169 d.," 1111. 1150110. 2473407040701, do. Gasmotoren.11 _ 1.1 136.7500 1305050 2171071311521 11.200.241 _ 1.1 465,0000 464,7500 Poppe 11 Wirth... 7 _ 1.1 , Kordb ZTdered'Z _! 5 :; ;YHWo "1.250" - März („orig. 246007311707HZ12560 53 258“ TürenerMetan.. 12 _ 1.1 WYZS YZ'ZZLL FUJI 111!e1_r€ab1_12_11(2)M L* 1.7 ZJZ'YLZIZF'ZZYZE PMXZY'Y'ÜYU' € _ ck “*** ' -- ' _ d -- 1.1 . - “ r ,..28 22 1.101. . 01a, 0132 an_.2,1,x1. .“ re , .. . * d'" K'MY'YÜUZ - WILL" 'JBL ' DZ:). ÖQ'YTY'mYL L 1.1 228.753 229025" YZF'Z'Z'ÉX FLIcyerW 10 1.7 238.500" 236,50110 Kaiser-Keller ..... 0'_ 1.1 03:25:00 60,300 Yr.RaSquin,Jarb.18 13 1.7 ?“““UZW “55115"; _ _ 135-008 1363700 WFLZZÖ'WWJ-xo _ 1.1 300-0079 297-75550 5501101 u.Drah1 011 01017 1290000 120.000o Kal1w.Aschersleben 10 _ 1.1 154,500 154.500 __ athgeber Wag. .. 5 s 1.5 OFmbSHar-Wejhb. 9 _ 199-091; 90,009 Ammczzor, ng_„30 30 1.7 384.700" 38403726 daEisenhüLte ...10 10 1101411 5006142110513- Kalter Werkzeug.. 0 10 1.7 134,00bß__"135.0000o Rauchw. Waxter..20 15 1.1 Osnabéucxer 105.11...“ 71; 75 123-7519" 1240009 21me „Pankow... _ 55: 1.1 52,000 520009 do.!mmmgarn... s 8 1.1 135.501;0 1360000 Kandelhardt Am.. 0 s 1.7 119.506 119.500 Rapenßb. Spmn... 0 _ 1.1 . Ostbanki H. 10 G-- 7 “ 1200552 127-7520?! 21115595: Guano. 8 _ 1.1 125MB 125-6559 do„Majch1nenbau 5 _ 1.1 1072553 1005050 Kapler Maschmen. 0 _ 1.1 73,7550 74.250 Re:che1:,_Metau...15 _ 1.1 [1323.50 . OesierreiÉ-Kreditm10“: “' *-" __ UnheéxxK'ohlenw... 2 10 1,1 189,7565 189755"; do.Röhrenindustr. 7 _ 1.1 120.000 126,005 Kanowißer 23210514 1_ _1.4__ 755002270000" J.E,Nemecker ...10 12 1.7 MY"- 21?-;§:' 00 __.» 11501111, Wo,:b do. Vorz-A. 6 0 1.1 "3,2500 112.500o Tuxer Kohlenver..16 _ 1.1 330.506 _,_ do, 1111. lbou't'o' 2273023434 Reisholz Papierf..18 10 1.7 247'10: 92:10" ' _ Mätzévvrig- 17-7" Ankerw,Hngsxbg_„, (; 7 1.9 118.000" 119.995?) do. Porzellan. 7 _ 1.1 100,800 100,1on Mqrz vor1g. 2274011840 __ Reiß u.Martin-.. 6 _ 1.1 92, '- 00 "' '0 ' “ ' 7" “7- 0 0 333-3333-57-752 7.300...» "“*““ 3333733923351 3 * 3-3 33-33" 33323 313322330"- : 33-177...- ...... “ ' 00. "W "5“, "'i "** nnener Gußstahl. 5 9 1.7 - ""'“ 00. U,.- 9". ' "",. . ' _ ' ' „ ' , ' _ ' UNIM- 1081000 . * - 0.0. ; _“ _ , 147 750 148710118 Mar von . 17 7:7 5 Kirchner u. Co....30 30 1.7 328,255 320.755 do. ChamoUe. 0 1.1 . ZY"§T§1'..'Ö'5111.-12' _ 196.500 106.500 YYÉYÉY'ÉWJ'? 9 Y? 12525115 125-9056" Ecken MJschinle. 9 ?; 1.10134,0000o134,250o 0111n5g.Terx.V151. 4 3 1.1 "0,6000 "0,0000 do,Gerbstoff. 10 _ 1.1 203.100 281.503 W" ' 0 «001111130 _ 209-4555. -70d8 Aren5 11 "(.' . 11 419000 «3,0050 Egcsmrff 051315...11 _ 1.1 [70.7503 100,005 Koch5001emahm1ch11 _ 1,1 103.750 103.700 do. 101210110. 0 0 1.10 _._ _ " [“' "717131102. 209. ':0 211715553" PSY M'? “0" 1'10 61'7513" 61.753" Eichener“Walzwe1111 11 1.7 150.250" 156,5000 Koehlmann StärkeW 22 1.10307,0050"367.00005 do. do. Vor 0 0 1.10100.0000'105.2500 do“ NZXT ivorjg'l 20951703!- Aschaffen5.Paa'pjle' Z _ (1 120500 120-2559 0107100150501.» 5 4 1.7 72,7500 72,751;0 Kohlendesrillae....19 19 1,4 235.750002345000 do.Möbelst.-W... 9 0 1.1 110.255 120,25" 15111“ “Zank (10030 „, _ 128.2500 128.250 Auga.-Nürnb.Ms' 20 16 17 194,0050 193,75110 E„„,achx„Vraunk..27 _ 1.1 545,00118 527,0000 Kolb U.Sckzüle Vw. 0 0 1.7 130.008" 130.000"_ 50.920101: Brgw..24 _ 1.1 M'I'Q'a'1MNWK' „ ?, I'M H.„FWUU“ 9 " 70“ , *-*" umes-Ja'ede..,.'12 12 1'7165.0080165,2500“ 01271011021215011. :; 0 1.7 54.4000 54.4056 Kyllmar u.Jourd-18 10 1.5 3102550 31025000 50.05.0020 ..... 77; 0 1.0 533005- 191Z600' .- 11?de Credjé-Ban1..k 73 75: 'é"752 ""-753" do. 011. 1.5-nw. _5105706410650 01.110005 (51120012 _ 1.1 133.006 133.50100 KÄsQWakzenslxß- 8 10 1.7 __" ___" daSmegelles-Mß 1:5) ".', 150' W . 1115.17“ Bodenkred'lk. 3 g_ '“?ZM' __]502005" März vorig. 155x051; EienwcrkKraft...12 _ 1.1 189,0000 189.506 KomgWilhelm 009.13 _ 1.1 259.5000 25 ,5008 do.Stah1we_*:e__--1_äs1 3259“ d„ ' en:,ax.Bod„ g;,- 051004200o:811750 » Bad.Anil1n Soda.28 _“ 1.1 6.57.0050 854.001: do.L.Meyer1.Co. 0 _ 1.1 96,500 06,500. d_o._ do.S_t.-Pr.23 _ 1,1 340.001: 3370000 do. 110.1st 0- 1503 '“ s.,." yd.-Akt.-Bk. 6 6 114.251“; 14.000 Vaerund Stein,.30 _ 11 444,00110 445.805 Elberf.Jarbenfab.-28 _ 1.1 655,0000 54.505 Kömgin-Mamen .. 0 _ 1.1 05,250 85.2500 Marz o 3- 0 43 11 157.50!- 157.50!- '. 55. Leib. 107111... 0 _ _-“* „ “0" Vaxae.Maxchin....15 _ 1:1 237,1000 237.109 Elektra,Dresden-- 6 6 1.4 109.000" 109.000" 00. Vorz.= ki. 6 _ 1.1 86,750 88.5013" Rhein.-Westf__Zem.1_ _ _._ 1811250110129 0017 a “ 9 5329000003. 303 33.33?" 3:33 0 0 23-333: ,.3 2 1? "'-“333“ 33333?" 309033955003. .3. 3-3 """ ***-“" 3: 33.130"... .; «...... ...- Ne1 ! a ......... . .- ' erger ä! __ 5 _ ____0 , do. ie erung.... _ . o, . .- .. . . _,_ _,_ _. ._ ---- * Nhe'iYiiWVc-n! 6 _ 98-555“; 99-255“; Bk. 1.395,11. JZv. 0 Z Z' 2100500 2100505 55.201112 Liegniy 7 _ 1.1 119500 110750 do, Wazmühle. 0 0 1,1 04,0000 54,000- 55, vo.Sprengst..1a _ 1.1 205.2st 50 “""" "*“ * 4 ' * o 050" dt Elektrot. . s _ 1.1 129.500 129,an bo. HYU-ZBMk. 9 9 132'100 132558 Zanmng. Masckzm 5, 5 1,7 095015" 89.0032 (2121001010011th 77.077.1.10130,005001201556- do, Teüstoß...b.22 22 1.4 SF,?YF ZY'T'WW" YF dR1chtet - o 0 __ 111.750" 112.500" “ :s . _ 1 ' „ ' r _ . * ...-. - * _. „FWW JMFH] L;; 50; 1571100- 15100500 VFYLZZÉ'IZÉ'ZZ 'I Z ;Y'ZF'YQÉZJZF "" P'T'Y'z '1'13'1'1'5' ZINK!) JIMMY PYJ? F M 15,0:250- 15412560 011-510 1715-12-10..11_11 1.4 1960000'1902550- “? ., o_o. 2121-0111. 7, 00; "'-409" 111.400" 557.111, 2112-0355... 8 _ 1.1 191'750 1320013 5511110103000» ]10 11.7 [163.0000 [164.0000 KörbisdyrferZucler 0 7 1.4 100. 00 100.2506 J. D'W'OU'W'L _ 1.1 267.756 267.7550 Lx- : NW KWWW '"4 75 * ""'"". ""“““. “*aus-BLU- N- 1-L-oD715.St. «5000 43,000 55. alt. 001100. _.- O_ebr.Körting-.--- 0 _ 1.1 1 __ 1245001: bo. VorzS-ö . 4 _ 1.1 101170 . __ , RoMch Bank....é. Z 0 _YYFZ _YYJC LU'KYUWÜÜÜMU'» 01110 45-00“; 45-Wb9 März vorlg. __ Kbrtlng's GIF“? 8 8 1_4 FIDE ZZ'FFC" JZ?“ mu?; hne : 19 5501300022 'Y'Y'Fs' ' *". . "„an-Zw..,).1 _ .. .. . ;, ' __ . , 9 , 0 512, eer.10 11 1.4 . ..... _ _ M' "r. Ybauiig. ;;??le qul'aYüxe'x'xstr'aZeo-TFTZ'Z' "79:756 79,750 LZKY'ZFUYW'Z LY T.? MFI“ YM? ZYZZUTÉ (23110111 _ 1.1 BLW? LINZ? YoMZYFchnÉLd_._Z 11 1.1; YYY" 14,72de- M “."; ***-VW “. . auv. eißens.i-L.mT-„440.S*_71r 15000, “5205111110514 0 _ 1,1 5100110 50.0000 Krefelder ta w..12 _ 1.1 . o , . _ . , 33700bß €ßchäjchc B._1_11t..... 8 Z 150,7500o 150,5008: Bayer. Celluloid.. 9 _ 1.1“ 'ZZTYZ „1,601003 FYMannZÜSp... 3x- 1.1 75:00:76 74,00170_ Kronpsz Métall- 0 7- 1.1 s lealdeßWlZ-Éim [) 7 1.7 87,25g0 8720015" „ ZW„ 0593.05-0120 7 7 131.250 131.255» 50. Hanst.-Jnd.11 _ 1.1 155.505 155500 Erlang.Vaumw...16 10 1.1 227.5000 227.5060 Gebr.KxU02kU-Co-12 _ 0-1 "m “ck,? „ “""“ ',“). 10? "59-5053'11572500' -- 9 7... 233335“ 3333.323333-5 .: ' 0533-3333 003-333" 379.333- 3 .3 3-3 '*'-33.33.3333: 52.090005 2 3-3 10- 33... 02 7 0. - ck., _ „ “ - _ . , _ er .. . , , * . _.2 _ * 1_06„11;.b_55 505 _ 008 Beka-Rexord ..... 12 _ 11 "0,0050 1:512500 Y'ffM'Steinkohlen.» _ 1.1 163.001? 164.500 __ Kupferchke BUY. 9 _ Z Yh-RosemlNlPorzW _ 1-11305.5000 1304-30130 _ “710121 er_ . 77, - '151'000" 56._ __ J. P. Bembxrg... 0_ 0 1104500530 «;_gzbns Excelfiok Jahrtad.25 25 16.9276,_005 __ 78,000? 0111:er; UsFUlel- »? _ __ 62 50 YUM“ BMU?“- 8 0 1,7176;me „77 595. : 00. „ „311201101. 8_ 5 |_ 5,7 151-006 Bendix,- Holz-b- x-- 81. 0 1.5 44,000" 44,006" Joh.JaberB1eist..15 15 1:7 271.500 271.000. Kyffh use__rh Co... __ _- _.__ 128,0000'1295015“ o_ _'Zuckersabn 0 5 1110129505 0"'129'00500 Schwarzl». szp_-5010.11 5_ _ , 0 ,500 105,501; Caererg,Eve_!1ng 0 0 1.7 98,7500 98,600“). Faq, Mannftaedt.. 83(._8._ 1.7 130.500" 130.500" Laymeye u. . _ __ , __ RotßCrdeneuei.K.i.11/121.7 1400513 1 ". dv. 2017550111403.“ 8 __1118.000 118.000 Jul. 21210210 Tresb-M 20 1.1 279000002010500" „., 0011-0111. 01, 0.1.1.7 131,006 131,000 Lauchhammer „...10 10 1.7 60.400 181.150le 011111.*21119,Elektr.. _ 11 15.530 ,0050 515150015531910115 _ 241.50:- 241,505 Vg.-Mark.J.-G. .. 0 _ 1.1 64,5050 65,9050 aUenftejn. 01515. 2 8 1.7 121.250“ 121250- Laurahütte....... [; 0_ _1__„--_15_5,500a 155,50» RWJMMU _____2%_ - - W 154.4000 51292715123550003. 7 7_ 112152506" 120.220“ FUNK»? (HHektH. 5 _ 1.1 122,1050 122,0000 ckn-Iute-Spi_nn.10 15 1.1 F?,FFZUZZZZX do. YMMUY' 'JBL-ZFR» SnchTenWeri 6- '1' «YYY _ , 0 5055. 2300510511120... 83; I:“ _- "-- ern n- as. 9 _ 1.1 13010170 1213001111 5010054300642 - 1.1 „ akz U- * .. 7. S0 „ -0 " - . 15.0050 00 5015101100151. 6 _ 16.750 116.750 do.Cementbaui-LoTW0635201003 520003 Lien 12. 0311111... 0 _ 1.1 151,000 149.305 Leipzxg..Grd_bs.-Vk. 03;_ 1.1 131.750 131000 d„ésVZLJäYrÉL-W 8 1,1 11330030 133,90» Ungar. Kredit-Van!. UK _ _.- -- do.§ichorierxf.i.0.108.44505109000 109.000 10er 11. 551011120325 _ 1.11 0207550 020,0050 do. Gummzwaren 7 _ 1.1 120.750 120,750 50 Gußst MPF? 11 1_1 155.000" 155110140 do. vlt. 17511115, _._ do. ampfmühlen 7“ _]1.1 99,5000 09.750 intenbekg P0111,. 0 _ 1.1 83.0000 , do.P1an,81mmer.10 16 1,7 204_75b(;o_203_9ch85 00' 0011203 0021140 “50 1,1 285.000" 205,00“- ' März vorig. _..- "72 «. "!*60 111. _ Flensburg. Sch1ffb. 4 8 1.7 129,600" 129.600" do.We:!zeug....25 25 1.1 ZZS-WWNWMWP _- +28 Mußsch-WYW 1.7 179.005;- "9.0“.