zum D'éiiffchen NeithSanzeigex und Königliäz Preußischeü Staatsanzetger.

Berlin, Dienstag, den 12. Mai

Vörsen-Veisage

"outlook | Voriger

KÖLN"

1914.

[7811117757 | Vorige: , Kurs

do. 1.912 ".tv. 22

7197171887" "( Voriger [791111887- [ Voriger Kats Amtlich festgestellte MKII)?“ LÖUbecker Sx-A, 1899]_1_17; T.,1T0 85,507"; 95,259 112221109333 Zu? „_: ;ck; ZZZZZ'ZKU ZIB: ' .4. _. ***,-' Berliner Börse, 12- 0309-1077": Meckl. (517.-.Sch755 70 83; 1.1.7 -,- -,- W “"“-157858 „FF; ZDF:," JAM; 1 Frank, 184710. 18511, 4730-341-1 = , 70 „, do. 7on7 Anleihe 85 81; 1.1.7 ,.. .. do 1882/98 81,- ___ ___ 91.298 ___-408 6015-0015. = 2,4500 ld XF" 74,13 süß„ W 50. do. 90, 94,01, 05 8 1.4.10 85,00b6 85,508 00.1904 S. 1'34 1" __'_ _“_ lKrone österr-una 70-- 0-95 „„-_ , MarkVaW Oldenb. St -A 09 117 19 4 1.9.9 98.2559 -,- do. Hanblskam- M "3 _'_ _'_„ - 12 ,.00075 1 0110. holl- W : 157125 .“ ; Rubel = do. 1.912 unk. 1922 4 1.4.10 -,- -,- DeklinekSynod? 1899 4 :I _'_ _'_ " 150““'1“(“",)",""o"0:r---'8,2085.1Pefo((.0010) d"- 1'0. 1908 831 1.1.7 -.- -,- d" "03 ""kv'1919417 95 708 95'708 *-15*-4(“"")G"M" .)=1..4975 . 1500115: b do- 18963 1--7 _.“- --'" ““' 912 ""w" 239 „1.7 84'802 84"509 - 4,00 “__: YYYHÉYUW = 2040465081178 SM! 1900 4 1. 4 10 37' 8 97,409 dv 1899, ,19042, 32 _ck; _ 10 961403 965,08 "ÉZYUW Papier beigefügte Bezei nung1'7 besagt, SWUÉUN ZW:,“ 8_v"sch' ""M““ "MM YÉÄÉKMÜÜÜW 4 .8.9 05,908 85.906 „aß m„ bemmnae Numwun oder erien der bez. ' Mai „WFO __: 1902 ..4 10 FWW 9070 6 km17|0n11875___rbar sinlxf S watsz-Sond 19004 1.410 -,- -,- B97m......-- 19003 4,0 _'_ ._'_ ck14- iu ien heutigen 87m- W Members unk. 154 versch. :,- . 97,806 do. "01“ 05 8 ::"7 _“ -'- am werden" UW in_derJ al:: „york : Fun“ 58 unk. 21 4 1.4.10 -,- 1896 8 -*"10 95,508 85,509 „„-1. „u. WÜFZMY kick)": Lo. unk. 951 1_1_7 98,909 98,909 Brandenb. 8.5 19014 4 __ __ WD;- 117101118858» „. 5-1" . „ «._.. . „.1.... «. .. 94,908 _, 94,808 94.9059 97,008 04,809 94,258 94,308 88,509 88,508 Nr. Datum :,: :,: a l t **" :'T F i r m a | S l B I n b dé YFZ?" 97,509 97,509 un - 87,508 87,509 derinserierendenGesellstbaft WWWWWJ 008984 37-73: 37-739 81 Ja 97 006 , 4. 5. 14 _:_ _:_. Ydlmuer & GießingA. . . Duisburg BU__Dw.,Auffickt0r "04 , -.- 94.508 lefibersche Dachz1egelwerkeA.-G vorm.A.Dannen- Kobersdorf O..L. Bil, Div.,AuffickaL-FZZ J?“ K 357,33 95,008 . . . . . . . . - - Ka ttow wlß Generalversammwng " 5" ;4 8Z'509 YZF? " ZHW " ckKlsx,'c"5")1"bn"A.G" ' ' ' ' ' ' ' " ' ' Hamburg Di 15 de 77011") 3,5“ 14 *5- *T- e. - " ' ' ilanz v en ' ' ___ .___ „ „ , reiburgi V- B - _ __ __ ÜYUUÜTLUsvukb- -Fabrik W.:!"G Kromer Ä. G - Zartmannsdok] rabseßg. d Grund _'_ _; SÖ eye &AKußschbach G. . . . . . . . . . apztals,__Gl_c_mbiger- 109 9 _5 14 94,509 94,509 au or - ' ' 14 _1_ "*!*" ralver ammluna 105 5/5“ " * "“" - JUWSL & Salzer Maschinenfabrik 91. (_9 . . . CFML", Gene Bila"nz 105 6/5- 14, ZM: 842595 SSck_werin:s Verla_ A-G- , . . . . . - N_ackt z Tagesordg 8 5 14 85,009 95,009 MIS Litffer t& Co G. . . . . . . . . . - d,?Éeneralverslg. 108 _-/__- 14 9_4_.5_0859 Zé“ Si , dVerlosung 106 5/5" 14 _:_ _:_ ' emens“ Elektrische Betriebe A G. . . . . - _ ' Genee_ralv8rfamm_lux10108 8/ - 95.508 05.5008 . . o o ' ' ink äne _,_ _,_ Soli1171er Kleinbaön A. G," . . . . . . - - - - So„"gen Y7chBY"ndschniF"""" 105 5/5 14 T:: :: 11 ver re -„ - __ ___. 104 4. 5. 14 88,809 86,80 SWI: &Vorsäpuß-Vereln zu Elsfleth . . - - - MEYFYW Generalversammwng 107 7/5- 14 WWF 337351 .; a ; , Spinnerei WaldhausenA --G._A_. . . . . . . - : Cöxn Bilanz, ÄufficthratZZZ F F: ZZ'ZZÖ 33.333 SFYJto/"FYYZMF Zl -G- "" : : - - - * HWY“ Bilanz 104 4/5. 14 907100 ,009 Stahnsdxr erelTerrain-YHG am Teltowkanal . . - querZonau __ __ YZ? HMH? F T:: ___-; Süd“]!!! brilU m-A ' ' ' ' ' ' ' ' ' ' " " " Stialau Btlanz, DM 811 S ' ' ""“ "'“" Fkkalauerr Glasbutte FZGZZMZÉ " " " Norderney Bilanz, Aufficht?rak ZZZ ZM,?) F “_:_ :*; SÜZFYÉZYG eltZeZ leinbabn-Ä. -G. . . . Berlin __ Generalversamm ung107 „___5: 14 :,: ;.; Sylter D,?mpfs iffahrr-Geseusthast 91-03. . . . . Westerlan ' Z:; Z:; "Teltower Kanalkerrain A-G- . . . . . . . . . Berlin- 104 4-/5- 14 *** "'- YmeZLdorf Bilanz A""uffichtsmt, 95,306 95,809 Terrain. u, Baugeseüscbaft München-Ost A' G' ' un _en Vor? stc_t_nd ' ZZZ “J?" F YFZ: FELL - . 97,759 87 759 TetrainA G München N x_nphenburg“ . . . . . - t t 105 51/5. 14 95,206 '- . „, _ _ . _ 25710! Bilanz BAuffich Era - TFFYia Verßck8rungs-A.- . . . . . . . . - StuttxZaTt Generalversaxnmluug F8? M5"? ZT ZZZ? ZZZ? rb au. . . o - * * Berli n . - _ _ O8 __Titelxs KunsGttöpferei A G. in AMK _. . - - Traben.T_rarbach Bil, Auffickt8r.,§_Oiv FZZ ZMF? YT FFII FLF Trach M-bTrarbacber B""YÖJXJXFUGÄstG ' ' " Berl in Gene8alversamm uns;107 7-/5' 14 FY? YFZ: ener- lterrsa_'A nen ' ' YFU tlinggeMaYorZerke0 . . . - - - - ' MHZ Verlosuégstermin 108 8/5" 14 YYY “ZM; “ererW _ 84,808 84,808 alzwerk A Dresden B1lanz FZZ. J.;; F é»; 94.808 "ung?" &Foffm GfÄkti ' " ' * * " Berlin Generalversammlunß ' ' 90,509 98,509 . Unon' augesaeMÖUf] au en . . _. . . - - 106 6/5. 14 95,308 85,309 Vexei . . . Mannheim . YPWFZJW. 106 8,75. 14 *La-““ "I'M“ 8...1'.;?e"*scher1?sel*§br§k79.z010.1..."Frankfurta*M- B“" 2:98 8-88 ur emienu ,'.14 ' ' VUÜngkteA len-C358lsenkircsßsnsr Stanz.u.EmaiÜiek Gelsenkirchen BilanzBYufFÖkskat FZZ ZL, 14 Y,]ZJ "YZF ereA.G-. Bauen 95.209 95.208 97000 5770278. 2703077" 0 ' ' ' ' ' ' Dres “* B**«YÉYW 07 7/5. 13; 2:2“ 2-3“ ...-- _, 87,009 87, Veetreinigte sche fabriken & Stanzwerke A-G Regish YYY 18?- Z.,? ]4 ZJ'ZZZ HY? an n "' nerve ..14 ' ' Vekigteein arzer Portlandcement- u. Kalkindusirke CM 6 . 109 9,5 YYY?" ZZJWÜ; , „ „ . ,509 88,509 _ 88 „009 88,009 87,808 89,008 94,909 94,909 85,809 85,809 * "*!*" "7* 57:78: 8703 „...-«am- .„" ,oeqaz. 94,509 84,509 . 8711011" “" .w. 22 4 . . 94,507; 84,507, (07111 (174141171 -' ** bo: QUIZ " uw 25 4 ""Ex"-F0 3.223,17: 92:00sa "Zoo, 1912 “71905 3 . . 36,608 IZNÜZ 784588 1901 ........ 1 do. A"?"„ZZ 1:4)", 84,909 34-90“ Görlik------- * ZFH * * “**-Y“ I-é" bo. 1908.09 007.18 4 "“ “5470974. 2 9 1.440 !;399- '"“: d“ 1905 4 s , 35,808 95 806 011 1911/12 0117. 21 4 „9 4 1.410 54.9058 94-90 Tas 0420 " W !913 "'"-30 4 weßper-ÉLZK 2-78 :..-"7410 “"*“ -“ d:.1912_z1_n_kv____2_2/2:2 ) 85,103 Y,]Zß Y“ WMFFFFFYÖZZ ZZ MÜS- und Stadtanleiben- LalberskadWL unkv 15 4 . -,- -,- Fo, 1902*..."..... ZZ Wg: 1901ul123 4 M““) “"'"" ' "' ""Es-LRF? Z); ' _ ::: ::: b. 1904........g 1110/12 94,708 ' ....1900,19054 „88,509 88,509 9: "%ck Z “"““" 8,571: 117021?" -- 6701071929311, ., - 46-9“ ...,... bolzen- .; JFF. 1410 __- -,- d:“ ' 1900 83; . * -,-. ::: Z:, Y. 73," " „.::.-Wilm UFZ?“ 1410 96-0" o_s-é" Ian“ "","-,: ",L," F?: ' YFZ 94,809 3“- unl. 20 4 Mus x: 1910unk LZ: TKZ :; -,- d::movelrg. ...""..1895 83; , -,- L_",éa FT W “0 _:_ YYYYMZYFY 4 192113 85,108 ZPT; dßidelberg-----19JL;_5___ . Z'äa IZM Z:. LTisenbahn-Ösl". 8 511 da 190ZZY11ÖÜ0 -,- -- eine1909171mw944 , 84,209 94,209 5.10.5738281“? FY ZMF“ „. 95,04 »?"ÉHZ'MWLLT ' “3-2“ “'I-2" V,) do- S- 6 3 TMS ZZ YFZ :?,706 85,709 511" tv. 1002, 08 83; ' . 88,908 88,809 ""en 1908 xml 18 4 58 1908 "“'"-22 __ 1,80 95,908 85,209 do. 1988, 1889 8 . 90,308 90,309 “_ 1909 11711194 vo 1909 "Z"; 70-24 4 „_9 95,207, ,809 Kiel....-. ..... 1898 4 . -,- _,- 8 _ _1911 u__11_!. 308 do 1919 u 89.8 LM 1_449 _,_.* --,-a do. 1904 unkv. 17 4 , -,-- -.__ do_ UK; _-902 __ _ do. 490, 4 1449 98,259 OSR“ do.07ukv.18/19/21/284 . 35.33: 95,909 zls"“"ckringeröiente 3 : . 'Wo“ 19016. 207170. 19 4 __1440 YFZ FBW 03. WL W - _ 39:1“ YM: ITW Urger 81-an -- __ __ 51; 1911 unk» YFZ „YZ: 90,009 90,0006 do. 1901,1W,190487Z . 85,209 88,255 00 Wx. Sx-Al- 1937: KI,) _;__ „,.. d-' 1887 __); ;_440 .-,-- -,- Königlberg 1890, 01 4 . 85,008 85,009 00' FZZ HF [84 [3:9 -,- -- „W 19914" 1.4.10 -,- -.- do. 1901 unrv. 174 . 84,808 04,809 d41.17100S 1, 21120. 19 4 15.1.7 97700 :".“ K."", 1007 un'? YZ: F; :; :,: K:" ]:]LZKTFZYLFZ YFZ "32,282 FZZ?! KSt.Z9"1,"10";*8"F.2113-, ]:Yo SIZWW FW 1.73" 188F1Y97, 05 8 véÜJ -.- 38,306 do. 1891, 98. 95 8Y_ 14.10 FWS 81,406 o_ 1914 x „55 nxj 1.4.10 88.1006 Baden-VadenW-WK)", ve . “5- - 9. 190113 , . [) IZZO“ „„ W :1 1,857-1904 „Z/ „, „ -,- „ „„.18804 1.1.7 98,508 98,509 Lichtenberg(28!n)19004 14.10 85,009 98,009 . ._886__902 8 MKH" 79, "806 7.533 b;"? 1559, 1901 0 4 versch. 85,508 96,508 50. 1909 S.1.211kv.17 4 14,10 85.509 951503 essen 1999, 1905 ; „ex; , 97,109 37-2“ dm 1997111178184 1.28 85,806 85,800 d_o. 1013 111170. 24 4 11.10 04,809 94,806 “0,4909 un!- 18 4 1.1-7_"' 6 „_ 07,09 ckck 41/404 1.2.8 88,259 96,606 L7chtexfe1de (Bln.) 95 8 14.10 -,- _- ;ng unk 214 1.1.7 87-09“ 97-5" 7, 1912771110. 2_2/294 1.2.8 84,408 94,408 21401118........10„124 . 84,105 94,259 18934999 “| ve F, 899003 75:73: “" 870 82 1.1.7 -- -.- Ludwigshafen .. 19710 4 -,- - .- 05. 189649058 v“:, ' "757759 87 508 do".1882,18876 1,4101, -,- -,- do, ]8!)0,91,]9|10„ 01:1. 85509 85.509 Lübecker SNA. 1908 : TR; L_; 37,593 „_ 91,9z,o127, 04,09 6); verse!) -.- -,- Magdeburg 1891 1 87,006 87,006

Magdcbnro 1906 4. 1.1.7 96,506 96,40116 du. 1902 147171). 17/20 4 1.4.10 86,608 96,406 00. 1918 27 nnkv. 81 4 Zversch 96.2506 96,256 vs, 1880 83; . , 96,506 68,506 do 1880, 1891, 1002 57 versch 63,106 93,1006 do. (51-187 (R 1)u7 22 4 . . 85,259 ,259 M ani ......... 04 95,006 95,006 001905 unkv 915 4 85,006 85,006 00.1907 Lit. Z11!.'16 4 94,906 04,906 do. 1911LiQI/F 117.21 4 versch. 94,506 ,2517 do. 88, 91 w., 94, 05 9); ve 87,306 -,- 2130711108110191411819 4,1; 1.1.11,1!02,40b6 102,2506 00. 1901, 05/08 4 ck. 94.753 , dv. 1912 unk. 17 4 96,306 96,0006 do. 1888, 97, 98 95; . 68.903 86.908 * dv. 1904, 1905 83; . 88,209 88.2008 Marburg ...,1908 0' 83; 1.4.10 88,306 88,306 Minden1909ukv.1919 4 1.4.10 04,306 94,306 dv. 1895, 1902 83; dersck) - - - - Mülszausen i. E. 06/07 4 1.4.10 94,406 84,406 00.13/14 21 unk. 22 4 1 4.10 84. 6 84,406 MünzeimRh. 99. 04, 08 4 1 4.10 95,808 85,809 ho. 1910 17171021 4 1 4.10 85,606 05,806 do 1599,1904 33; 14.10 -,- -,- Mülh.Ruhr 09 Em. 11 u. 18 un! 81, 85 4 1 4 10 94,506 84,506 50.1889, 97 87; 1410 99,008 89,008 Mün chen ...... 1892 4 1. 4. 10 96,506 96,506 do. 1900/01, 08, 07 4 versck 98,406 06,506 do. 1908/11 unk..19 4 versch 98,408 95,509 do. 1912.14 un7.42/44 4 . . 86,700 87,000 do. 86, 87, 88, 90, 94 83; 89,008 89,00b8 do. 1897. 99, 08, 0-1 83; . 86,606 ,706 M.-Gladbach 99, 1900 4 86,256 96,256 do. 1911 17 unk. 86 4 1 4 10 84,406 04,406 do, 1880, 1888 3]; 91,306 91,306 do,1899,08 27 37; 82,756 92,756 Münßer 1908 1170.18 4 0 -,- - - do, 1897 93; 94,606 04,606 Naumburg 97,1900kv. 8); 87,966 87,906 Nürnberg1899-02, 04 4 ck. 95,406 05,406 do. 07/08 uk. 17/18 4 9 95,406 85,106 do. 09-11 u!.19-21 4 6 65,406 95,306 ho.__.91,981096-98,05,06 87; _ ck. 56,006 , a 190 88 ' _,_ _N- Iffenbach a. M. 1900 4 1. -,- -,- do. 1907 27 1107.15 4 1. 94,006 94,006 00.1914 unk, 20 4 1. 94,106 94,106 1902, 05 83 1. 0 85.0009 85.255 Pfoorzhelm 1901,07,10 4 1. 1 96,806 93,60!) 0. 1912 11717. 17 4 1. 1 93,809 93,600 001895, 1905 83; 1. 1 85,306 35,306 Plauen ..... .. „1908 4 1. -,- _,- 1908 83; 1. _,- _ __ Posen...1900, 05, 08 4 1. 96,406 96,406 1894, 1908 83; 1. 64,506 84,300 Potsdam. . ..... 1902 SF 1. 0 02,606 Regensburg 1908/09 unk. 1918/20 4 de Y. 94,706 94,702 do. 87 27 01-08, 05 87; 71: . 85,000 85,006 1889 9 1. 82,751; 82,758 Remscheib 1900 33; 1. 98,006 96,506 1900 8); 1. ,506 „506 No7tock....1881, 1884 87; 1. 88,258 85,258 190 93; 1. 85,759 85,759 00 1895 8 1. 1 50,256 80,256 Rummelsb. (Bin.) 99 :513. 1. . 0 87,101) 88,006 Saardmaen 10 070.15 4 1. 4. 101 97, 80 9 97,90 9 00.1910 unk. 24/25 4 1.4 10 94,408 , 6 00.1896 83; 1. 4 ..10_- .__- chönebcrngl11701, 07 4 1. 4. 10 97, 6011 9 97,006 00 1900 11070. 10 4 1. 4. 10; 96, 0006 86,106 00. 1912 111101384 1,4107 -,- 97,006 213. 1900 33; 1.1.10 -,- --,- 1004 83; 1. 4 107 90, 8006 90,660 Schmerini. M. 1897 83; 1..17 1 88, 009 86,006 Spandau.......1891 4 1.4.10 95, 609 ,- 00.1909 27 unkv. 20 4 1.4.10 85,500 95,0006 1895 RF; 1 4.10 -,- -,- Stendal... ...... „1901. 4 1.1.7 955008 95,006 do. "08 uw.1919 4 1.4.10 95.5006, 95,006 do.1908 8 1.4.10 89,756 89,756 Sterk. 12272. Ink. 22/23 4 1.4.10 84,50116 ,806 08 Lit. U, 0. L.A.ß v rich 7,106 67.1006 bo. Lit. R. 5 1.1.7 84,756 84,601) Strßb.l.E.19091-nk.19 4 1.1.7 84,306 94,250 do. 1018 un! 20 4 1.1.7 94,306 64,256 Stuttgart.. „1895 17/4 1.6.12 -,- _,- do. 1908 U. 4 1.1.7 -,- -,- do, do. un! 16 4 1.1.7 -,- -,- 00,1902 F.. „83; 1.2.8 -,- _,- Thom „1900, 06, 09 4 1.4.10 94,106 84,106 1895 8 1.4.10 -,- -- 57,357". ...1910 un!- 21 4Y 1.4.10 95,206 95,206 1980 88 1.1.7 -,- _.- Wiesd. 1900, 01,08S. 4 4 1.4.10 07,006 86,756 do. 1908S. sukv. 16 4 1.4.10 07,006 88,756 dv. 1903 rückz. 67 4 1.2.8 98,506 ,506 do, 1908 unkv. 19 4 1.2.8 97,006 97,006 da. 1908 unkv. 22 4 1.2.8 97,006 97,006 00.1888 83; 1.1.7 -,- _,“- do. 95, 98, 01, 09 0" 87; 1.4.10 -,- „,- Wi7111ersdorf(V]n.)'99 4 1.4.10 97,006 97,006 00. 1909 unkv. 20 4 1.4.10 97,006 87,006 do. 12,139'117023/25 4 96,306 86,306 Worms 1901, 1906, 09 4 94,256 84,106 do. tony. 1892, 1894 83; 87,256 87,256 00.1908, 05 83; .86,256 66.250

TT"*"'!“'“'“!“'“. «i-x-x-p-p-x-i-_ ...:-1444»!

W;]

**:-“444

""““"“““““?kkkkkkkkkkkkkkkkk “Oökdd“““UHUHHHUHHIHHHHVKHIH 3

YYYQYQQQquqqqqqqan-qqq

„,.-

2? “***-“*“?“k-kkk“

d?

-öddftkkk ;;;xßq-j-q-x-q

Berliner 5 do. ..4); do. . . 4 do. do......„ßz; bo. neue......4 do. do. . ..... 33; 2? db 11775517 "" r g. amt 1- 5 4 TaTenbg. Cred. _]_). Ik". 83; !).o 1) L.! 071.00 8); M. S.Wfdb Kluft kPosen

1-0 un!. 80/84 4 Kut- u. Neum. alle 83; do. do. neue 8); do. komm.-Oblig. 4 da. do. .....3); do. do. .. 8 Landschaft:. Zentra]. 4 do. do. .....37; .. 8

4

831

3

. *!

4

8]!

3 431

I

do. 8

Posenjcbe S. 8-10. 4 C. 11-17 8);

do. Lit. D 4 do, . 48 do, „ 124 da. . (333; do. ., 38 by. neue 4 Sachmsse Me.... .4 do. „137; da, „......3 -4

Style!. altlandfckafck 4 3

do. landosch. Q. 4 do. & 3 bo. bo. .S. :; do. do. () 4 do. do. 0 3

ar- ,.-

Wcitere Stadtanlelhen werden am

Diensta und reita ti (Hiebe SFM 4). g no ert

Städtische und landsck0ftlicke Pfandbriefe-

115, 200 715, 00 8 103,509 703,50!- 101,509 101.009 82.759 92,759 95.8078 98.5058 80.5011 88.5059 81.509 91,5058 85.8058 85.8059 „.,.. __ __ ___ 95,808 88808 90,009 85,009 91,208 97,205 0 85.0009 98.0058 8 7,608 57,508 '*'!" _7'" 84.7559 84.7559 85.4058 88.5058 77,005 77,208 83,400 82,205 84,808 85,009 75,209 78,108 93,309 83,308 98,009 95,009 87,606 97,905 75,709 75,705 75 .009 93,509 58.808 86,706 100.509 0,409 92,105 9 92,105 9 85,758 95,758 83,399 83,309 95,255 95,408 81 .8059 81.759 88.508 83,309 84,208 ,253 100,50 8 100,50 9 77.005 8 77,001, 3 ,30 (i 9 „40 g 87.80 0 87,90 88.7059 98,103 67,80 6 87,70 g 77-30“! „808 98.1058 98,103 7 37.909 87,709

o. am.S.8,4 4 Malou. 101110. 26 ; """""

Mex 99100,1000z' [ 1.4.7.1

do.uLt. bout! . »»: aiivorig," """

14.10101:256

S [ . lands . (ck 8 1.1.7 76.106 78.106 "" '" UE 1) 4 1.1.7 00,1058 88.109 do 511 1) 87; 1.1.7 87,809 87,709 S6?! L_; ok?- 8 1.1.7 ZZR: FWF ew ! - 4 1.1.7 , ck "" 87; 1.1.7 82,000 69,100 WTMUUÖQZ do. 8 1.1.7 YZF FR: „...,...4 1.1.7 . do. 87; 1.1.7 86.0006 85,706 do. . . . . ..... 1.1.7 76,506 76.506 00. 2 Folge 8); 1.1.7 86,0006 65,706 do. do. 1.1.7 75,50 6 76,56 6 do. !, olge 4 1.1.7 ,906 ,906 do. do. 83; 1.1.7 86,0606 85,706 1.1.7 70,56 6 78,50 6 Weßpt. Mersch. S. 1 4 1.1.7 93,256 „406 bo. S1 03;] 1.1.7 86,756 67,006 do. do. 5.117 83; 1.1.7 86,25176: 86,006 do. bo. S. 1 6 1.1.7 „006 „006 bo. do. 5. 2 4 1.1.7 93,258 ,406 do. do, 5. 2 83; 1.1.7 86,806 66,806 "53, 48371157 F.:- 9 1.1.7 ZZ'ZZZ YZF?" n 4 1.1.7 , do, .. 53; 1.1.7 ,703 64,506 do. do. ., 8 1.1.7 77,406 77,306 Heß“. 801-600. “737. 11! 5.21 -17 4 1.1.7 . ,006 88,906 do. 8.18-224 1.1.7 16 97,106 97,106 bo. 8.109,28-204 1.1.7 20 97,406 7,406 bo. S.274 1.1.7 28 97,506 67,566 do. S.1-1182;/ 1.1.7 . 84,506 -,- do. Kom-Obl. 5-94 1.1.7 . ,906 86,906 do. S. 113-124 1.1.7 16 97,106 97,106 bo, ;. 90, 18, 144 1.1.7 20 87,406 07,406 do. 5.15-184 1.1.7 20 97,506 87,506 do 51-49); 1.1.7 . -,- -,- Sächs. "dbk," Pf. bis 28 4 1.1.7 98,806 98-306 26, 274 1.4.10 98,606 96,806 do. do., bis 25 3 versck) 87,806 67,606 do. Kredit. bis 22 4 1.1.7 96,806 98,806 do. do. 20-88 4 1.1.7 96,606 86,806 7118 u 8 1.1.7 67,306 87,866 Versckiedene LoSanleibea. Bab.Präm.-Anl.1867 4 1.2.8 -,- k“ -: 1285 „30806 Vraunschw. 20 Tlr. -L. - p. St, 208,00!) Zamburg. 00 Tlr. -L. 8 1.8. -,- 169, 50!- ldenburg. 40 Tlr.-L. 8 1.2. ,- Sachsen-Mein. 7Fl. -L. - p. St, 37,40! 36.7520: Augsburger 7Jl.-Lose p. St. 84,4 09 Köln- ln-Mind. 037-8011. sz; 14.10/142,50]; NETZ", Außläudisthe Fonds. Staatsfonds. Urgent. U; 1890 | 1.1.7 - -,- do 0. 100 16" 5 1.1.7 99,306 99,70!- do. 20 „E' 5 1.1.7 98,308 6 09,756 do. ust. ("901170 -,- Mai 17ng -,-- bo. 1000301907 ] 200 98 5 15. 8,18 88,506 98,506 do. 100 s, 20 «€ 5 15.0.12 08,508 88,506 do 09 Wer, 108: 5 1.8.9 -,- 98,00896 dv o. üer, 1er 5 1.8.9 U,!)db -.- do. Anleihe 1887 5 1.1.7 -,- -,- do 8. lleaine 5 1.1.7 -*.- _,- do. 5 1.1.7 97 2571 97.60 6 do. U. abg. 5 1.1.7 97,501: 98,000 do. innere 43; 1.8.9 93 7511 93506 00. inn. kl. 42; 1.8.9 -"- -,- do. 3148.88 100016 43; 1.4.10 -.- -,- do. 000 ck? 43; 1.4.10 - ,- 03 8011 do. 100 16 47; 1.4.10 -,- 04609 do. 20 B 47; 1.4.10 94,101) 84,808 do, Ces. Nr. 8878 4 1.4.10 80,4008 80,1006 Vem.Kt.-U.87 k]), 3 1.1.7 _,- ""k" Baku. LWekkA 4 1.2.8 '*'- ?""s'“ 50, 1898 4 1.4.10 90,6006 906066 047.190? 4 1.1.7 80.611176 6006 Vuem-llik. :. _[_)8 11 1.4.10 „005 97.511003 4 1.4.10 83.256 bo. 100011. 50016 8 1.1.7 6340!) -,- bo. 10016“ 8 1.1.7 64.1006 04,001- do. 2036 8 7.1.7 -,- do. uli. boutlo. -é183ck;d Mai vorig. -,- Vulg ...00d-Hypg 92 25r241561- 240000 0 1.1.7 -- Zr 121561486550 6 1.1.7 108.008 - -' : 61501-85050 . „ 1-20000 js 1.1.7 103.008 _,- Chllen. U. 1811 5 ".1.“! 93,508 83,106 do. Gold 89 gr. 43; 1.1.7 -,-- -.- do mittel 47; 1.1.7 -,- 87.7517 1.10 lle_i_ne 64? 1.1.7 ZZZ 87,750 4 1.4.10 68 56 Chines 90 500942 8 1.1.7 -.- -,?-* do. 100, 5016" 0 1.1.7 -.- » ,- do. 98 500,100-0 5 1.4.10 89,250 00,408 do. 50, 20-6 1 1.4.10 88.25]; «» do. ult. (178060. -,- Mai vorig -,- do. Reorg.18 un!E 24 DkInt, | 1.1.7 67,75st 67,7506 d.o E.gHukuan ! 15.8.18 91,5008 92,001"; do. Eis. Tients -P"". 5 1.4.10 89.50!- .- - do 0101011121148 5 1.5.11 88,400 68,401- do. 98 500,10010 Ji 1.8.9 88.7558 89.7506 do. 50, 25 10 1.8.9 88,750 8 80,760 - do. uli. doutlo. -,- . Mai vorig- -,- Dänische St. 97 8 1.1.7 _."- --- E6hptische sar. 8 1.9.9 -.- .-,-- priv. 8); 15.4.10 -,- ._.- 08o 25000,12500Fr 4 1.5.11 _,- -,- do. 2500, 500Fr. 4 1.0.11 **;- 5-7," Finns: St. MF. 8]; 1.6.12 -*,-- -,-_ dalia ._Fan0eß-nl 4 1.5.11 _,- -,- to 4 1.1.7 -*,-- - Griech. 4 Mon 1,78 1.1.7 -,- 51,006 ]_)_o. 500?» 1,75 1.1.7 51,006 51,006 do. öY1881-84 bo 1000,2:F ,. 1,28 1.1.7 LMM 55,8053 . .. 1, 1.1.7 06 do. 5! Pit.-Lar.90 WM", " 10000440 1,60 15.04! - - ...... [dw, 2238, 1,30 15.6.12 -,- -,.. o. .. 1, 0 1.5.6.1: -- _ do. 47; 0015-0763: -' "" 1000 1,80 1.4.10 - bo. !000„ !,80 1.4.10 44,009 _" - 58 400. 180 1.4.10 44009 .““ 6011011565 1895 8 1. 8 9 _ _ .."" Japan. 7011. S. 2 4 10.1 7 88 755 KZ„ K:. 1.03 ck" E: _.To ..] "[ LSM k JZ_50ch 8 00.1111. lna"ut|0.-, ““*" "M““ 9960113 __ MF 17ng -... o 88.1-25 Itoalien. Nentegr ,; “"I J", [“_Ws [79210116 klei im 3 " ' _'“" "*-'“ do ult. 5800|. .___ ***" “* ".*- M01 vorkg. „.

]1 KM 8

110 8 d“ 200.- 5 1.1.4.7.10 35-0", M“,» o. ]. ' 1.

100. 5 „14710 887 ""“ ___ __ __ _. . . , 00 83.806 47.10 83,506 K:1904,:7_1304_3 : 1_.._8___'12 811006 JW:; Now.![n!.189'4 83; 154]0 "LKZ LM" __o. 1888 gr 8 1.2.8 - -,-"_ o. miu u.k1. 9 1 28 L_ 0371. St . Scha ' ' '"" "“'" 1914 Dt.Tz 11. “ __ am______.___bJ__1___ 4); 1.4. 85,600 08,000! 71.8 43; 1. 5 11 81,750 81 ,5011