__ __ __ _ _ ,- „ __.- “--Y**-"“““ «:* ***-“*I : Div. pr018841885 Vcrficherungs- Gesellschaften. Reichsanlkihe 106,90, 5*011011.Silb011011t0 (" 9 00, Produktca- nnd Waaren: Bär 0“. BaltisÖe ......... 1.5 *1/1.u. 117. 92,60bz DW- pro 1534;1559 ; 1,1 11700G Nishtamtliche Cour". Gummif. V. 11. S. 8 128,75G Cours 11. Dividende = 1116 pr Stück. do. Papierrente _,_, 80. 50/0 Papierrente _,_ Berlin, 4. September1886. Marktpreis? 11.115 Er-

11 1. u. 1 7. “**-“** . “ * BtMnsYweigische Bt171.11. 177. Brest-Gra 01110. . . . . .?5 1/1.u.1/7.95,7Z(H [ZÖIZYYÄ-BMk; 7 6 4 1/1*u7 13913001 V Fonds und Pfandhriefe. _ ag (_Hußstx -.F cv. HOM _ __ Dividende 111011884 1_885 _ do. 40/_c_1 Goldr0nte 95, 9018601" Loose 116, 70, miitelungen "DLs Königlichen Polizei- Präfidiumz. Jr.;mszzw Lds-Ei1enb144,i11..u 1/“1'. ' Cbarkow- 1111139110. . „5 . . „_101,-5G R ___ck V Z _ 1 *1/3'919'27569 Crefelder Stadt-Anl 4 verschieden- _ «ue M01ch,-br.J „01, B Ilacben- )iümh. quervers. 209/0' 4:20 4:0 8950?) _18641 0010 81804010 111111711. (Heidrcnte 80130 HOM)? [Nied t Br-SÖm-Frb 1111139114 ;111.1x.1/7. do. in HOT. gar. .5 . . „139,sz os kk M ' 78," 5b1 Danziger „„ 41/411. ],10 105-100) . amb Dynamitr. 110401136) _Aacbenér 212111100 11“. -Gc1'. . 200/11 108 108 22504) Ungar. Staatsl. 217 (,)0, Jtalii'ncr 1000018801 M' : __ l___ __ „ __ ]„ ___ - - Berik» -*.1..Wff-Trs tv. 20% 1:10 150 _ Russen 86, 70, 11 O1ient6010111 Oéient 60,00, P ""'“ ; axkort Brückenb. „z '

T1:

.

do. 50.0“5 * * -99-90'*ö R"",J'Bf“"sw[i 93/5 81/541“ ' 111 er do 4.111 11. 17. 1031019 Mnov- Bau?“ **“ do. 11116111. 1_/4.u.1/1(_) do. do. Mine,; . . .99,9Z)b_zG __ S"([1fis' epIrZQiiit' ___, _,_ _,_ [?KZZBWJ YZLZUFZKT do: 4 ][]:u.1i7i_,_ :, 41,000) Yerliner F011010011._e.; 209/11 176 177 33002) 40/0 SpanieJr 60,70, 111111. (7111111101 7360, 1101112011. Der 100 RI für; 111). UTZ 1,11_u_1_,Cbaxkarcmcniilb-ZZF-U- . “()"-OLG Y STUFF BLU-V 4] * 1*/1 881063 KarlSrubcrv.83 do. 4 1/5.u.1/11,__ Uk) Eisenw. cv INGE“ (erlir0rH0101Affe-G, 200/11 00 0 NOOB Tükfe'n ]4,„0,L)0[1111 Westbahn 2069 Ccniral-

)'

i

1

ao.- „“

SQ!" C:-

1

(-

' 1 - 16d_ do. MYSQL) . . ._,_ i _“ " “. , _ , , 7 * ' do. St. 1 13,600) 7.501 line: Lebensvers. (Gs. 200/ 173 174 365051) * (10110 113,10, .. 01" 184 (' l 1(;„, WS)?" IML SOM - do (1618761 ,1,-„11.111011 _Wix „.? 1111. 111111“..15 „99,900 (6111111. chk- V; 51; - ;4 1/1, 1060013 R1stocke. do. 31 111.11. 10.119.200) 6111111611102. ' “ P '" (“*** k" ' WJ“ “ '

* ** __ _ "."“ CöimsÖé agelvers. EGV). 200/- 0 0 275€?) Gotthardkaln [):-,.11) HLssisCHL “wai . () 9,5014 Weizen intitki Sorte 1(_. () :.. 1, , Stralmnder do. ;4 1/4..u 1/10._ _, ., _ „ k ) g. [10 11 ,- SüÖd Vo Kredxi Zi? ** 1/ dl). 4 1/1.U.1/7,103 ,()()B ZZLÜ,“ZKH.VTLYw-„ ??

6,006“ ("-1511111080 ? 131110011". “Ei?. 200/11 '24 36 615V Lombardcn 88 Lüb0ck-Z)iichcn162,()(), ')i0151' kitkabn WTM" SMW; Sorte 11,50B ' (601011101701010011. Cöln 207/11 360 360 77402) 1382511000010: “2245, Dartnitiidtsr Bank 137,1 _ ?)101111011 111110 Svrie . 26,9()[*z_ Concordia, ch-xns'x. Cöln 200/11 97 97 “217525 Miierdeutsckw Kredit 94 ,90 Reichsbank“ 1,9“79 ?60111101111111101S0110 109,0(60) DeutscthiU 10011". Berlin "260/11 75 84 1450?!) Di? [01110- 3101110101110 “207 50, 500 1015110110 0111110 70991)?" IMM? SML - 92,250) DÜÖle“di§OiV.Z*-Ltl. 200/2180 200 "2740213 7850110110 “*S011011 79,()0*,')(r0001 („10111111 (11151511. (30100 (11110 S0110 . _,_ Deutiibir Phönix . . . . 209111114 112 _ 101011959111“, (HWT? Mittli SOM: “'715053G DWTIÖLTMUIP '--V“Gks 2519/11 32 200 2175© ?)i0ch_Sch[11k; 101 230110: Krckiiakiicn “2241, (PMW ISW'IS SUN? 200-0110) “331060. A110Tran§vor1V. 109/01 1'225 300 _ 731011101011 183; [)äiék SUT? SWS . --'*'()1.()0*.*3G Dü1?eld,"[iis1 Trnspt :.V 101/93225 225 31.502) Frankfmt 11. IN., 4, ZW 0111601 (W T. L*.) *59[ ( "").“? ZM? * 5:1,1100) (:'(-[5011011101 7101101501110), 200/132240 240 51502) (53110171011- Sozietät (S0111111) 0101111171911324 511710090111150 SoM. 100,5013 F1111U110,A00,T3011 23011. 200,0, 150 200 22855 7T1011101011 184 L0111[*011011 866, (5- 0li3icr _, "UÖUWP - * * - 88,000) (650111101509- __[101130 Sictt. 209/9; 45 45 _ 4" 0 1111901. (5)0(11-.1111 _,_, (?gyptgr .."-'.,(1'0 188001 ÖL" - - . _,_ G[.1dbach0 1" 3101170111011".- -G "200/11; 45 45" 120021811111011 _,_, (0011001000011 96, 20, Di.:. 19711“. (57101011, (10110 311111 1710111011. 10100030) L_;(iozigkr 170110100113 -(§)01 607.9; 720 ;720 1370001) K0111n10111i12070). Still ZU!) ['O[11L!L. 110i'12. . 120.250) *1110101111111521111111121011 (M1. ; 24? “25 5000052) _Hamburg,4. S0110111101 (W T INSM Pr, “("W" * - - - - ()(),()()(§ “1700171100 110110111011.- “GG) ?()0/0;1-Z“-1'1205 WISE “("/"11 (50111. 1055.- 1110011010011 2_'24, 7511111101011 460, 'LJÜMY"

(*.*-)))?) 1110110011 6011000114801 100/_.); 0; 0 2002) “0111001000220,1811016511111“); 1550110010055 Z'UWÜMÖ

"229,00sz 5100001) (;.-[*011130 119161501200/28 “20 4052) 158501))111111111(:)1!_, 18.3.1119 761111111 9,1; ]] Oriint 1'111 101 [101110 1 1113- , 76,100) "(1110000111101 1511111000101) “(301 "26 36 670B T'lnlcib0.“ L* 11] Ori011i-211110i00 58, 1'01110011110 (11, * NW ['*'"(b ] ÜT- - 128,50G 2211001111011 Gii101-Aff0k. "100/zi 90 i100 _ N00?) 250111 14;;?, 3110115015000?“ 120.11, 011111111, . SÖWÜKÜU'Ü'Ö ] ÜL“ ““,“ IWW,“ 1111'11,L([ckL'1Z(v. T*Lkb Zi“ /-_)_i (')4 _ 90 1900V N([)U[. 31, M((k[cnl)_ ,xr,-F1-_ 16]_,_ DUVkTU); SÜL- )[U [bflk isck) ] LKZ" -

“." Old011-*11_.1(1 V0§11ckG0, 209/15 '-'4 30 (55010) [111011 70", Liibici 241101111101 1621;- (0011501001011 5301“ HMM" "UW ] PJ“ 131,60?!) PWM HMELV. (5). Berl, “200/11; ()' () ** Dié (01110 1"'/1_1. _ L0 119511111 Dis k011101011k 10];_"11111111chZ - - * _,_ Prcuß 5'0001150. (H VSTi. 200/11" 31 3 116350) D01111ch0 910111,“ 1590001 60 Stiick.

_,_ _ Pr0uf;.Nai.-V.-G.Stctt 259/13; 75 78 12400) Wien, 4.S0_1*10111['01. (W.* * .?'))(Sii)[111“3= (5011110) KMW") ] UZ 51,700) _51)101*id0ntia,F10nki.0.M. 1070; 40 . 42 _ Siili 3i01111ich 1011, 010111011 [*11101311.t((-1_111*.11. "(LTW „ . 202.502) ?110 ciniicb W 1“: 1111. Lloyd 109/9; 60 66 100023 110111110 001100110111 111111010011 “110131011: 911,13 ;.O_Z011101 100001) Rbéiki “kW stsäi. RÜWM 100/0; 18 )4 “* 5990)11131011011101()2,10, “('i-*. Siibsrrcntc 85,1:',) 40,3; Y),“MÉ 14,2569 Sächsi1chc ?Kiick0011.(Ge1. 50,-“Oi 561“ 75 81017) (550117101110 118). 10, 00 1111101111111 (5301110119 1071) "**)-)T'ÖL _,_ «Öles: 1011111110011 Ges “20%? 90 ( 90 UWG 500 431111111an 51,95 11.541 Loose 1512,50,1S-ck?-[“'“ 14,20B Thuriiigia V1") (5) 011111 200/11 160 170 299801 19600 („25015141sz ](1341 291-1110“) 00 „(1110010010 '*1110 “(***-UW) T*:anÖäti (**)-T* -(§5 Bcrl. “.1)()"/11]1()5 135 _ 177,50, 1111.171i_1ch- P15111i011s. 121 ,00, „11101110 kiien “MM? Pr SÖOÉ - 78,0001G 111111111, 211111 Dim); 1191111010 200/11; 9 * 15 3209) 7.140, 751011301011 228,50, 801110010011 10060 (150- Berlin, . SCPiktchr. (_Amilicixs

. 108,5001 Liiciori11,§')011„A-V.,-(G 60011 144 147 31.500) ii1i1 193, 50, 201110 C10111. 227,00, 3,0110*1(*11.](,1(0 1011110111101] 001100110111, M0i*[, 1/1.48,0()1*z(5) 5113011110000) 21011431 B?. “(.O/gi 75 1 75 12100) 910111001110011125) (510015011011111655)(71110110111-PLTWleUm 11110 S1*irix_1_1§ .)

1/10 84,0001B ['ai'xl 21100 (1101101013 0111101119250 D111*-“)*0'ck 011: ?'"11011 1101 1000 11137.L0701101011iiii5105.T0:- 1/1 (825010) Fonds: imd Akiicn=Vörsc. kack1_, '*0511111100W01'1[*0[*:1_,01011100112270111 MMC ((M GC klU17Öl_.1s («WU (I(k-511111k19U11115' 11 7725150) Berlin, ()._S01*10111[*01. Di0 [0111010 Börse .'1- 1111101000111 71,00 '111g10-1'111111. 111„00 Wi01101 "(UZ 155415 «(€ L000 1.52_ 170 .(6 11.221101 1/10 357106)" 01711010 111 111117011 101101 [3011111111 11110 1110311111001 9111110 102,7 1.5, 1111001110110 (11000 '59 0) Dciiiicbc (*)01i0 Li010111111501101111ii 15; „11,001 “(*1910151601101 1/1. 73,002) ivcnig (1010111011011 001111111 0111 1005110000111 (510501. 501010 61,85, 9011101111 W0ch10l ]2(),;(),5_*1)111i1*.1 150 _, Per S0010111001-Oitob01 15,1 1_1);_15;5 [103., 1/1. (1,750) *i0 0011 1011 1101111011 ')*011111**[11t(11 0000100110011 49,92, 2'11111101001110110. 104?) 910110100115 10,00 101 Ok10001-2)10001111'01 151,2)_155_15;,-5 bez., 1/4. 79,0015 T01100115111010111111011 [101011 i'0i1101101c1c110f1111012111100111111 Diik0i111595 [170010101011 61,35, .»)11111';;(« 5851101901 J(-*11111111-T11.*11[01 157_15é;, 1 15-117 001, 001: 1/1. _,_ 101,11110 01:01) M* 101111111011 1010000110011 011310111- 1101011 1, 21'_,* Sili101001111. 10000, L011101b..11k 21.7410, T010111001-J (sammt . UU 'UPL'U-Mäi WM 1155 [)B- 1/1- (10,75?) 1111011 ?.)*i._1([1rick11011 (101011 (001011 11011110110110115011 (Fin: T111111100 19700, T0[)01k0kti0*11 56,00 ?)11'111011 1.101 1000 113,1. 5'0: 0 11110010111011.T01- 1/1. 80,000) 11111"; 11111 110 Sii1111111111;1 0113. (1111 300110 .ic TVicn, 5 „1001171 (W T,* "**) P1i1*ai- 1.1i110 [*0(* 0019101. (Eck. ()(100 (Tir "311111011611111131'1018 1/1. 3200G (206111111011 1110103 8101011011000,1111?S)01c[101'111110 00110111. Oosicrr. „(1111110111011 279,10, 401111111101“. 1255-9111? “0111 125_132 51/11 n.Q1101.Lic1'01111111§- 1,1“4. __ 11111).'i1_'0[*011*0,111011 1101 111 “0011 0111111011 (5510111011. Jm (551111101110 107,50. 16111101. 0110111111 1". '“.) „;(-., 111111101101 _, 0110110001101 128 1/1. 121000125 11111110112411101111 103 Vcrkibrs 111011110 1111) 001“ 1111110- VZicn, (; S01*10111[*01.(W. T. L*.) (*SÖliiiZ-(Tonrii') 5128.71, 1111101 12“ ] 10011101 1.“ 0 011 Bab" [*: 5, 1:01 1/7. 12 30(.) 1110111011 “31111101 ixikcit 1101101111001 ci11051111010111101n11 001 1111001. „(1100111110011 2512.“ 10, O 1"1:*11.K'101i10i“11011 MW MMM _. *Der Söpicmbcr- Okwber 129, 5- 1/1. 102180110) H011111111 110111110. 278.10, 711011101111 22:4, 50 ".'-01115107 ,-5, (55,111; 111 130 '001, 1301 Oktoicr- 211100111001 12915_130 ,.003, 1/7. 178,0051 _ Dix: (101*ii0[:1n0*.it 011050511111 1i1'i1111111 fcxi fiir 194,15, §)i0111*1*0ii[_0k11*171,1 5, (Tl[*1,'*t[*0[ 160011707101 '.)i0*1*0111[:T1- 030111001 1;(),25_130*, 75105, _per 1/1. _,_ ' [1011110 (110 (clidc 2111100111 11110 11011110, (011011 Zins 513001111111108181 .')"0 1311601101110 1()_,10*Ö01"191r *.*-111'11- Mai 1887 135_13.5,5 [105 ,501_5*)„)101-I11111_. 1/“1', („),-)()L) ' 1101301100 50001010 7011111011 1111011 We'rilUiaiid giti (551111101110 11-*_*_,_('-0,*5001111111 5),*01*i0110111094,*'7'„, M*)011101*01101)1;J.S1i[1.*wazc Und 1161110 ]/7„ 107500) - 0011011111111 11111 (5011100110 011005 [101101114011 11111101 (1501110100 107,85 ?))00111101011 (;1,8()*1'0__150 „)(: 11 I;li11[._

1/1, 33,00?) _ Dic 3101101001100 001 1"1[*ri1011 (5111007160011. 010110100114101)()1,L*011101111111()2,15,T0[*01i5(;*(10, __*Oa1("r_ Per 1000 1134. 2000 71011.T01111i113 117, 98,750) blieben 111[*i;1 [*0i „1111110111 10311111 0010111011011C01111011. 521111110 111," 15, 111001110111 11,75, “.'."iiidi'rbaiik 215,00' 11111. (1107. 5000 C11.Ki1111111111111„„101 110, ) „16 1/]_. 165,0001' D01§1)1i0011i:k0111 1011100 1110130160) 110iirt. ()11([*011-*[0 13000 1()9_148 „16 11011) .Zu-011101. Lic101111111 quaiitäj 1/7. 140,750) Anf 1111011100011010111 (5) 0[ici 110111011 O1111110111111100 Amsterd_am, _ 4. S01*i0111['01. (W. "T. V.) ]U'I 1“: (MTMLÜÖU Wi- 135 (((“ '")de 1/1. _,_ (110111001111 mii 0i11i11011 S11111*0111_'111111011 111011111 105- O0iicrrcichiikiic 3000101111110 2'.7i0i-'.)101'0111[ 100151. [***51* 1011151111001 "", 010111010101 130 ab W175!) (185, 1/1, L_;(; ,101710) [1011 11111; ;(1011501011 10 1011 wenig 0110111011, L0111- 66,1, 00. Silbcr101110 H§01111111- (1111 00.6771, 10 1101 diöscii 5.1)?01101 _ Dcr SlpiMibcr- Oktobkr 110,5- 1/1,10i;,75[zG [1010011 01011005 ni011i101, (1111010 „5011111010111 (111 Goldrcnie _, 4% 11111101. (550111101110 85., 5"“0 [***) PCL“ Z((OÖLTZ'ÖÖVCMÖOT 11110 PC!? NOULLUÖLZ- 1/1, __ B0011011 1.10i0 (H011k01100011101110151011.Riisien 0011 1877 _, ck)1111111ci10'1110710 (5001111 0011011 [* _CZZUFÖU“ (('-915 ('*'), Pöl Aprii- [[iiai 1887 114- 1/7. 14,009) “'(011 1011 1101110011 Fonds 11101011 8011111100 Misci 011 12012, 10, ]. O1ic:1(011[0i[*' , 1".1.1.O110111011101110 UT) (5 ()?5 )

1/9. 129002?) 101101 11111 (i(miici) 1000011, [1111101111110 «010101110 11110 571, (501111011. “_Tii1ks11 141“, 3350.10 00110110111110'211110100 "(M' 001 1000 )*Z “»)-**“) ""ka '(Ökkk TMM)? 1/5, 116,2.51130) (101101101 11111*:101101'11. 1001, R1111i1ck10 Z0lic0111*011§ 1,921, 2001101010 _. ()*1i11111111 2000 (_Zir. 3111111i01111115*1*10i-*107 .“ 1/1, 81,00?) 010111011011 11110 JiidiistricyWicrc zii'miick,» 1011 11111 Wic'110r Ei10110011110i'1i1'11 87:1. _ L000 111_115 1161101.) I1101.P01 di01011 Monat .)./4. 130,501303 1111111]; Ii3k01110-K011101011011- 9111100110 11001) 10110101- Lyndon, 4. S01*_t_0_111(*01. (W. T. I).) 571-011. . (cr SCPÉCULÖU OWM 10) 110111.,1*01 Okt0500- 117 . __ 0111111110 001301“ (111000111; €).)?011101111011i10 510111101) 1011 C1*1111*_1*-'* 101, 5100111111150 4 (',-“0 (50_111016_1()_4,Z101. 9111113051“ “. PU '.)1000111001-D050111001 **"- PET 117. 129250511111“- 1*-..11[*i1 59/0 11101110 991, L0111[*01*1011 9, 590 011111011 0011 M*!"ll .).)i0i 18157 _.

1/1. 147 *01105 I11111111i1ck10 Ei101100i1110iii011 1101101 1010110011 11110 1871961“, 10, 0011 1872 981,10 1011 1*'7; 98,E1[*s011 1101 1000 1101010100010 150_200 „(a,

171. 273000) 1110111; 50101115 .'11010106110101101 1006101101601“ [00- (70111*011.T1"111011 14' 4% 111111010 2111101001111 1._'!),',* 7511101101101: 137_14() 115 i11ch «1101. 1/4. 750001) (101101, Liibkck-BiiMncr (011. O:;1001,S111101101111* (;( 10 [Z'PLDU'M T),); 11 _ ?)1011110111Z1001W2-ir.0__11._ 1 1*1._ _100 1111 1111001- 1/7. 48,002) (501111011111211151.Sch11*00[1._ O0110110ichi11i10 1111001. (5511101101110 8.5.21, “00 S11011i01 601, 5901911- 11911?!) mri. SW. (N11). (013111110101 _ Str. 1/1. 170,000) Kis? "1111711011 450, 50, 751011501011 368. 5,0 “201110011011 1*ii1girie (5711113101 9551, 400 Unifizirtc (511011101 7 ;Z, R1!(??ZZULUIIWLÖR_" «((*-, DZB 118101 ').)ionai__ Und 1/1. 86,750) 17;,(1().Tii1k. T0[*01101*ii011 74,25 “'*00111111101 (55111; 5010 110101111110 (111001101981, *Iii01110111011k 911, (*01 (*I-CWCUWLT'T-[WÖW 17,101», Per 41111101- 1/1. __ 92,12, D0111111111101S1- Pr. 38,12, Laiirabiiiic S110501'1i0n 79', (5011000 P00i1.0 671, 010001110010 17 ,70 ("m., **01 111001111011D050111000 17 ,75 1/1. 13*( 0001 60,12, ?)*01'1i1101' __H01110101'101' 0111111011 1,5700, Tarm- 3100150107010 '_'_s' -*__ 59111101 42“ _ __ (11,001: D03*0111[ck01 (0111101 1887 _, 1101 IWW? 118. 75,00") 1100101“ 321010 151,15, Dc1111ch1 Baxii' 158,50, 521116 “001 Want 11011011 [101110 100000 9'11. 31011. 73“ [MWT "" P? L' (FL'MUWMW “- PU LLPkll-Mäl

] 1 94,000) Di-ZT'01110-(1011111101110 207,00, 011111". Bank 78,20, nack) N010-Y0ri'. & _ _ ]"*,-L) [*01.

110. 98,50'01 Liibcck-Biiéßciier 162,00, M0111101 94,50,5.))i111i011-Paris,401510111001'.(_W.T,B,) («0111110700111100 _.WilffCiUUbl 111.100 111; [1111110 i117[.S0ch. Ter- 1/1 _,_ [11111101 37,75, I)icciicnk 111101 161,50, Os101011110n Fast. 300 0010101110010 9101110 85,40, 39111 111010 101(.(5)0k1'imigt _ (511. (111111111111105-111113

1/10. 70,500) 71,25, D111'01. 134,62, Elbcib01 274,25, (»))0ii5i01 ?)icnie 83.321), 410/11 5211110150 109073, 3101. 50,/,) __ 116 11000101 dic1c11 [)))-51101 11110 1101 S11*1.111[*01-

1/i 40193») 79 75, (551. ?)“71111'. SiaaiÖ [*. _,_, *.)15*1““1'1110st[*0[111 chch100,40,O0s10111ich1i1ch0(55010101119901, 429 IMPEX 16,710 „sé, PLL ONZÖLWUOWUÜLU __-

1/1. 81,00(5) _ _, (5)1*i.ii*011*[*0k111LZ)),00, 2101111011101 105, 70 1111110110111 (001110111. 87,00, 5010 011111011110 1811 1,*.01_*':)1000111001-D050111501 "- Wk [PMM-U 17 Br.,

1 . -_,_Ji*ch1[i01101 1(0,25,O011011.(001171011;0____ 00.101- 101,00, 1311011101011 46 3,75, __L0111[*01_111_1[1_0 0111011001111- 10 (1) SD.

1/7, 20100) 1601101110 _ _„ 00. Si1001101110 69 *10 186001 Akticn 226, 25, “30111001011100 _P11011101011 324,00, Trock0110 (1011011111610 Pk W) k!," bk'TiÉL inkl.

? 1/10, 165,00B _5'0010 _,_, ?)11111011 0110 “(800 107188001: 87 ,00, (501111010110 Tiirk01114,35, 211111011100103400, (510111 S017.T111n1110 1011. (5) [111111111 400 (Tir Kündi-

' ];“10, (50001110) "00 18840198,75, 49/0 11111101. (550111101110 86,80, N 01101

x

5 ::slau-War au . . .5 (114.111 10.- __ _ 5550911111007) ]. Em14 ;1/1. 11 *1/7 10", 40111 _:_5 Große Ruff. Eisenb. gar.;Z „. . . _. ___,___ 4 91,1001G 4 4

* - 0 ' 9 * 1 1. Wiesbadener 'W- U-Cm "*1 U ' ' "_ ' IMM“ OWPWM'“ UW" KMM i * 7114 171, 129756) Dä11Landmanrisbk. Ob] 411111 11.1/7. 07511, 110111111 .....

- . “ , 1 1/11 101000 Vr..-B 1311111131: “(**-1 . . 1 '1/4u “((' “5“ ' J '*'I'OÉ' “*" - - - * *; “*.*?" ' . *2 4 1 * 32 0011sz 6011111111131 Anleihe . . -1/3 u.1/9._,_ „111111111071611 Jelez- Worongs». 001. . .. 113. 11.1/9 100.156" Warsä). Kom, Bi _- d T, 171742501 Kopenhagen01Stadi-Aiil ;31i1/1. __ ___, 95_7_„_____ _ JntBaug St Pk“ ' 1/1, 66,75111 2111111101111 .::-111th111111164 '.111 11,117 81,50sz 0111111110 HTWK 1/1 1111015 Moskauchtadt-A11lcibe;5 1/3 11 1/9 60,806) 1101151531163);

1/1." _,_- StockH.J1110kni11g Pfdbr. 4 ;1/5..u1/11. 9930010) _ MÜMFFYY, 167.006) Eisenbahn: Stamm- und Stamm- Prior.- Aktien, KZJWWUZ _g_ _ ;

[ “.',. 110256) 1 , „ , _ _ ;]_/1_ 9 ) , ,. 1.1.1.1. 612.21 19.11.11; ? .;.116MJ12G 1,1111»; ***, *** .). klxinc ' , , 1211.18.]()3,()0[)3B ?Nckl. SW. St. -P.,' _ ; _ ;5;1/].1;1,5()G “ 'JBL-G L0ioYo-S0w01't01xoi . . .“ 174..u.1/1/0, 89,75 (*1 . . . PNÜMMÜUPNR* 49 “1 7'4 "4 104'50G ZT)? QMM; PCP" __ ")“0500- 61111011 11110. . „[ (*,/“2.11. 1/8. 98.2011 Judaftric-Aknem Szatm -*)iagyban. _ 6 6 1/1. _,_ “ UKW [[ 12,731, _:_. éNosco-“x-W'Rq" ];r ,1'11/0111/11 1()(),Z()É (Divikends ist 000111. 1711480085 10111. 1385/66 angegeben.) EisenbahK=Prior.=Ak§ie11 und Obligation: 9000006. ,(Ét ___P 103.402). ki). Orcl©1ia1y . . . . . . „FZ '1/4111/10 5713106 DW. 111008841885; _ _ Werrababn 11011 1886 _;4 ;_1/1 "_1/7 11);_-_3_-,1„ L0*k.J01sil) PKV) 1.02;,."301*(Hk1.f. Pokl- TTRI 112! . . . . «" 1“) ÉU- ]/*(' _1__ Anilin-Akichi. .; “];/'*- 137-80?“ *)?10dcrlK01110Wiilcm1'T411'1/1.u.1/7.1800532301 211111111111 Eisel'Wk 10427125 Riäian- 81031115 0.71".. . 1'11-“..,-/111] 10.100,60G Baus. Ki Tbicrgi 'U- 124'909») ?)ijäs-mi „11061010 ...... 41/4111/10 ()* 7011193 3311 "'071111'35C5' 103.200.) ?)ijasÖk- “)?-111101161 “(11 1104.11. ]/1() 100,305; Y A Om,1jb(5501_; 1/1. 202,50 [(G (Zentral Pacific „„„„„ :(; (],_/1 11 1/7 _ -- M“: Wii" "")!)W Vi M .*„1 1011111116111 4 :111. __ Rybinök ** „01111010. . . ., 11/5*.1,1.11'11.93.251163 01.112111, Mai 1/7- (05 "359 OTWWU-PQÜZC “6 1/1 11 117 101100) 11,1: 11 *.* 11131116..- “)*-I („WS .___; (__, , 1,0 11- (;.-11 :„ '1/1. 11, 1/7, 87,50050) DLM UTM»; 1/10 1:10,-.*-“- 61,01 “STFZWM, : : : : : :;5;,-_1,4u;,;0 11211065 Z,? * _.„__,„__,; M “*.-1 „611111116869 gar 4 1/1. 1.1 1/1' SÖOuja-Jwa1011 0,111. “5 11/,1.11.1/10.1007501 do [1111011560 ,; 1/10. 162 00010) (Souibern Päcißc _ _ _ „(60/1 11 „7 108600) __ (.,.-0.101,11; is 75, ("6117800110 4 11:1 11 1. 5 101006361 10. 05. *( “:* .:5 1,-*4.u.1/é()-101_125k11_ do "31311111. 2510! ,1./1. 2545061 Bank“ Aktien 60.“ (Gas ' 11.7 1874 . (*4 1,1“..4111110 __ Süd 100111101111 1101. . . .,“4 11;1.u.1/7,§8,1511É d„ Mai1b „B ; “1/-7_ 933411)th DW 1310094341365) . _____________________.__.. do 1881 , ) . 2 *.: 1/8 103, 30010) T11111sk-11110711157O111101I;;181“6.u.12.10,25[*1(0) B9chUmB101011.; 71/1. _,“- J." ,- Dt) B., “_“ ()! ],"; „.... . «;;;"(11 111,11, "31110 MiiMi-Énstb „_ St, (101.4 ]/7, __ do. [101110 3 ;15“6.u._1*_2. 70,200) 51) do Z,; 1/1. _,_ Bug “,)" B?)?!“ ; . 1/1* 164 7501 NDL *111111 Wei)“ "iidcricbl 'Mjäkk. T. Scr. 4 i1*/*1. 111. Z““? 1'»'.,-)1)G WATi-(ÖÜU'TKL'T'JPÜZÜ'UP *1.//4-U-]/]N-1O1 (3151 09. GUÜÜÜN- * 1/7; (“'I-ZOB.) CFM ?r 3ng?) ( ]“1' (1;;§01„E YkoÖi'kixiÖ (;.)-, "V ' 1)"; 11 “Sir 162 T011 * 1111. 117 101 10051 do 111111 100. 5 1011.11?"- (“)? «(1 do. do_1ckr. 11111 92.1(15.250.2051 D 81211?in ÜTZ) iii [1526011 G M? 11) *1)**1*0***év [* 1,11 ( 01 1 (]./1.1“, - 102, MH) Warwau W101101 [1.1.5 *1/1,u.1/7,1()3*00(H V106[.S 0100.00) 171. 13200271 01111 10 111. . ,. z . , _» ___. _ _,_ B) O [111 U S 1 - - 1- .. . . . Dortmundkr Bk» 1/1. _,_ Mc11d.&Sch-101i., **9 W. SLU, *i- 11“. . _,1 1')*i-* )(.)(5) (Zi). LL. CTU. *) il/L- U- ]/__(_*10'100G CÖTU. B(k_s1l*,'23._* x/L' 122,00L) Kielkk Bank 4011/01 L/L _ _ MÖÖLÜTÜÜFP -G_“ NY-dbaksexsßxrfurt [_ E_i4i;1__,(] , , “ 1()___)1l)bz [))-*. kxkikik'ö 11/1- U. ]/7 , [Ö-OM1UENYBLZ'411V-x ___/]- FS,?ZFZY Lübkckek Lzank _ _] 1/]_ [()],ZOG YTÖU_&,D1H_STTTT__ ' 1905003 PsiénérLandn'-_ “'"); 1/7- __ 0101151290110111051.“

4 (111. .' Ä .' , *.*-0. 117 (551115 1;1. 1.1.1/1 1831306118 10. 511. 01.7 * “, 0. .F.... 1 .. 713,0 1“, „((* , “"_- _ _ _ _ [*.-1 7021711135 .*1/[. [*,-' _,_ bz YTZZFF 511.71? ' 3110001 Po; S1-11iVar;k;5 1/7. 101001119) Nienburg, (5,01?! .; ' 111; "01 07,11,» " 1/1, „117101103; D. E011011É'1: ',7 10010010) Preuß. 90111). 7 1/1. 1245101311?) 910110, (5100-6901. „ck * ' " 2850118) Kb -We1tf G (B 4 1/1. (;(-WW NNWÉWWBOÜ“ [ _,_.“ Sächs. 5')a11[11é(._ 5 ; 1/1. 71131115. 2510110101; ;

01T __ ULLULYT ;),/_1. * . [(Z. _1_(_'4,]_(_)_[).(5H DOL111S"§111ch'T(['H.

11 | ) ; 1_' _ , _ 0“! ),„i ' D * &) _“ _ _

“4131001 "101112. 1; [1110 ,01.1,'/ 1/ )1 1 «011111111 [111101 ________,__© 150111001111 11, 4,11, _ ;;; ;, ; 1/]_ _ O,;g„„,1;_1_;J„(.; “ “ 10010016562300111“ 8 i _- 14 1/1 ' Oxpeln (5*1_1110111..;

.. . Z , .5 ;1i1.*. 1/7. 77000) do.Si.P1ck.'l.1-.é..§ *** 11101100111P01ifix . . . , (5 .1 1. .1/7 (14,301; ('H 00. "1,1111 38,20[)1 __ ,_ ___ 1 “(.„0'11011 3171111101101» ;1_i1...1/7 106,70“)? (6113011. 11111117301- _, . 92,000) Judyftrie- Akticn_. Z10113:11__ C*_1_. 01, " Freund M01ch 00 1 *“ 11600010) (- (1111-1111- ist «01111 111 15:11 85 1111 18 .1 8 . .. „1_1111117;111.1(.; ""-_ B1:11k=“2(ktien. Frist. 8101013010101 65001130) Dio. **10;1384;1885; _ __ __ _ _1_1_._ __L-__- Pk; ""'-'"B (01110111 “((-1111.» „1 10611010 ,KUÖMZNUNM ;, ') ! 0, 4 Z/Z- - * 19111 (11:1 11 _; _,_ Di1*._1)*1018841§85; ' 11,9 111; 1_-_',__, _,_ U «GURU! AUS) 4941 1/1. _ __ _ *),)11-110, 8011113011", 32106). (0101010111 7 * 1.7.1 117,1001. [*zB (IWW NJW (1,311, _ Adikk Brauerxi .; 1/10,1_001*1() 15. Si._=P1_- (xfx, “AM).D. 130110. 05 1,0. do 119111 __ AdlexPortl.-(ck0M- _ 10 _ 11. 1);,5()bz(9'; 9001111010016). _,_ 6111100110110230111' ,1.,/(„1275005 00 Stamm:; :( _* “2101111101611011011 _.i 1/1. 61,801») .? MWD Sirni10115 102,5003V Antw. ()(-11110167." 11“). 107 ,250“; «(.-[_ (17.11 (11000115 “ ___ , Ahrens Bruchs: 1,/](_), *(1_,(_)()(*z © 1115111131: OxiFabri , " _,_ Badiiäxe 230111. .; 1/1. 117,000) G1 019,1 5131113115) 275 ")()[z(5)* 2111010 (551011011.1/1_ _1'.'__,()()_B R05- "11.611. ('“-311111 ; _,_ V.i.?611i.11.W.cv. 1/.(. 94,250) Hami' Str.“.ßmb? 128 53,01. B [ 2111110111 („11511101- 011; 1/1. 04,500? 9100011111111. 20111". ; 111. 9(),006[.['5(H *STÜUU.Y(Ü[ch.FUHJ Akih 5101112111101)“ ; 1] j/L- 134-0997) “Rb- Wkst. TMD. .; “ §1110101101 ((i-31171110 3:1 _ | ;

„.*

*»1 _ .-**,»,ms-xyfsx-«MxovaZJ-W -*.?kk'.*„,2 ,'“__1.'.-* . . _. .. _ . ., .-

110. U]. Em. ___ _ ___ ZZ. ?; Zi; 4 i1i1.xiii7 _:_ Koslow-Woron0sck) 1,101". _1/_1.1-1.1_/7.1_01.10(d) _ Wa_r1ch. DiskM. .; 7311.71.Em.14.)3 4 ;"1*1'4.11.11"*10._,_ do. Obligation011 . ._.“ (14.11.1/10. 88,2001 213011115122)? com.*_ 0. 711 (33101 ;-'.1,1 11 11'_7_ 103406) 11.1. Kursk-Charkoxv gar..__ _.“ _1/5.u.1/_11. 100,50'01 * W0stf-1l1_1_é1_.__._.; Deuts!)- Nord Livvd . .;4 ,“1/1. 1.1. 1 7 101.251sz Zo. _?Hi;1.=k;_»)5_1__M_1;ZZ;/;;_,_ W1§1_1___Ö„.__;___Z__; '*k- -* -11117_,_ 9- *1»11:»..,.,1__,-__„:_- . . ZUFSÜÉ ZZÉILNTLZ ;? .i/41111'( 1035023 1111157450011. (Aion), Odi .) 1/1.11.1/_1*_. 9._;_15[*z Würii. Bk.- -2['1s__i._; 110.- “1111. 0. gar 4 1 1 __ 1111100511010 101. . *1/2-„u,1/?*.10.1,0()0.1B Würti. 2101011161- ZoiMi-i, M011ch50011.;41/1 11004“ “811011011 111110111 „:'4 _;1/1. *„ Yeäki'ixäz- -Pos0n01 conv. ;4 ;1/.1 11 M055 00“.- Halbcrst. 1861 4 111 11. do. 0. 186514 ;1“ 1 U. 00.11. „1.873,34 ' 111.11. Magdkv. -Leipzig 1111 .4 4.1 1*/1. do. 1.111.110 11/1.

““;-("OTN («»»»»»w»»»0»»»ch00ch00«3ck0**ß**»

["i

«WOLLT-KC'WÖ73O'QNÜ OJO j-öp-ld-ép-ép-ip-zp-Tx-uß-p-l“

„(?;lk-c-OQ-"l; („"“-„(900301

((ck--

QQ NNO,“

0:1 16.11.- €*

001;1;Sch*s*_1;111-1;11-14.1ch1150- *

»)“ CO

OUT

_,_“ ("45- r*“.“4é**1*15:*-?§L1-1

(_)! QU"):-[

..:“.

; ( 1 i 1 i 1 ';

ß.-

_'-é 1-4 »- :..- x..- _._x..- iWiiOUWiiQWWMQO

')

...; C.) & p-é S- »

.,

Di | i | 1

7-4 »WE/DS).“ÜZ-WZZ-ZBFÖO-

-_._«_ _

“40

190-

“_.-“1-

M"?»-

***.- „ .“ :. ;“: - . .

_- 1-4 1_'

ORLNHOYTOLAZ-"OQQ

**60

'*'-d'"

0)“É3Q"R11-40;_0,: .;. ((III-;ck.-

50 50 , „50 80

("**)-i-

(»I ._-

„(„-( ***-“*IU'O'G') [***-"*lx'sk-öd-v-Ik-éd-“ß-k-oi

CISOQOQQRNLLZ (730

'US "4

7-0

QU“

OQQWO _ “'??? S*x-H»

“O'M-

sd- K* H;)?“ »; E11;

_)? I k : U

- 40

1.4

"*:“ [ W .O

(;(-*lQl;*1-*l:-10(»;Q-;(;.(___-_»-

, “.;-*.*»; 1»:

x_-

»

| “*** WSS U(C- tO“

.»- SO1l-IHÖGST."chR

_Uw-Ii

do. 0 “1151017110110 1111; „4, “00 1111.13. DI. 1116. (“J. . .“ dv). 1111. Z. . d..). 1111.14". ]. Cm.; 00. 1111. T'. 11. Cm, 711,7“ _ 11106. . d;). [(URL- . 1:0. Em. 11. 18771. do. “00. . 1874. do. d;. *.*. 1679. 130. 110. v. 1880. . do. do 11 1883 . do (Brie11-Nciffc). d:) Niedcr1chl. *3111111) ;31, d;). (Stara.- ))01.)1.11.111,1!1“:1 Dxls- -()11011n ....... 4 (1,4 OiÖVkéliÜ Siidb. „.4 1? ()'4l 1/.1 Rubi? OD.“ 111101 . . . „4 1/1..1 do 11. ('S-01.14 !1/1. 11. R(1-1i.1i1"ch0 ........ i4 !),/“1 '.1. 00. 1161110631. 901;31'11*/1.u. 110. 11107111. 11.181: 6014 , di). do. 0. 52,640 65;4 ;,. d.). “1016697111731'4 ;1/4111 7:10. ("15.5111-(510101601 '1/1. Saalbakm gar. 00110. . , !1/1. Sch10Iwiger ...... ' ;1/1.

cv,-

___ .'?“

M-

***-

_ *

';),-

| 1

1...- 7-031-4111-(“10003OU-33

* "_ 1(,-;;,„','()B

4-

WDNBWÉSDÉNQPOPN

»?

x.,-

OSK» DMMK?)-

ZYU ()'-' ('.)

(DHMi

» *.-

."z. 15454.“ ,;-. 1.5» LST;- «(“.-„?»- (:.-*:“)

'.“)(QOKOU;PLUBWOU-oy-Q00-4"

„, .*.» 0“;-

„,“-,.

(** 11- 1.- 15-5- 11»- ;Z *.*-** ;.“ ;;“. Y!?“ 44 »I.»

1 -

|:; «*.*-(**..JTHTHH»

“v'“ NWÜPWDH

iii]

:((-(1:31 ' [.*

p.-

13 |_»?! iQiOWOSOMNiBOiMi

***)-«.

K*“x-prS - *12“ §T17_L1Z1-1_154-1Ö51L1

Mo»..- *

.“UU-sx-ax-a»*_»zx_1»41_-J__ 4175;

ck.- ; ld.“ p-é O' 1----

Mk"

:*Q (7* ('.-* *I? =I:- 5.1:

*»000 .*-

(©1130

' *,»;

33 s'- ;HT- ii;- H-kT-Qc." ('.-** oc»

PWO'WN-D-É-"(R

M"“?- ) S ":ck (7) '

UMKNG B.fSprituProd. ; 1,9 X()(H : 1/7 "(50145 131110111,» ;- 111111110 M [ “*** W" do. W" Aplerbechk0r .Hü'xici * . *

. 104,00-(5) Fama. 230111101. .! _/_ ____ _______ Rosi _ __" ____ _,_ 01101. "01100165.: . _,_ _z* _3, 'x“ " _ _. ;_,--1« _ 1.1 (

__,_ „5130111.-5))ivä11.Bk.; 1/1. 1140093 JZFKPZÉYYY “311011501021011103; 1/,-, 1110402) . R11111Zch_S1_111ff11___

. 103x300.) 2310.0111J1171G01'11/1. 75,100) “00.231110. Si.-Pr.( 108 «© Asi'aniaCbcm. cv.; 7.“ **,-_ *Säcbi. Gusiitak f.

, 1( 03,301» Veri 111011 011110101111; 1/1. 124,00 00V .Harveii.Y)JÖ.-(*5)ci.' BMI ((Ni)) ((,-* *( ?) -Säch1' Nähkäch.

103,30G do. _T)1*i«1“101.0[*11; 1/1.1.1800[*1B 0111111010106»; 1148001111055 do. Mit10111*0[)1i.. 29,252) _ S0chi St_ickxi. .-

_,_ “130101101111; 13812001371509-(55Zimm001PilC-m; 19117503 00. Osiei1d.1.*,;0()B_ -__Säch1_“. Tbiir 30110.) 1 1. 117, 5018.) H: [). „(';-311,7,an 93,502) 00. Yeriiii-ÉHarl 122,0021 * Sch115,W05si;

15,09») do. 21011. 0101111.

K*? [ ddl) HYDRA Ve? R 1/1 )50[ (5) '50')1 (H Z(ii 0S [11111111

, (_,Z],'__.5**z ** W u 11 _ [)( , 13 ,. _ - _ '..1„ (_ck; ;(..- 1 11 11 ; “) H ' 1/1. _,_ 0611_1_1_1_5011____1_;11 ___ 10.210000 , 10306165 (“.?-01001. (1011-1111

108,510-7-53 do U d (***-'""- -»

1 T51111'„1r 1.111.S0ri .;().1,-__2;1:);;-___ YM“ -H__6.111* Y-V__.; 1T; _ _ ___ __ , ___ __ __ Scbici (50111111 , do. .S0ric. ..) . ()' z' 1011111110. 0111" „ /'. 6,5( ) 01 (117,. .' *. ,'.5; . . d:). 71- SUN: - - =* * ** U- * 10 '1-)*) (7) 'A)- i:) („)!-). .Ki'éditbslnk i 8 1/1. 1090003 Z““)FTZYTTZPÜkTL"Z 1i1,()()[)z BÜZÜT _:_-“_ Sibi. G1?“ Aft G0 (. Wcixiiar-Geraer . . , „ ..“ .“ ,“ . 101, 8057) _! 05,0)1110150(5.__4 1/1. 90,701); LÜUÖY 111111111131 _ _; 47,001)? Vorl. 5311111010111: , 14,003)? Sch101.K1*i11011w chrxbabn. . . . . . . '. ' . . "103,2501 [ Bremer Baixi 1/1. _,_ 01) (01111. ___... do. Bocibc011010i 12800116) STM. 33111131111m11, Brisi. Diöi-Bl! 1/1. 89.4005 8101110511110. _ _ _ _; _ 00,400; di). 2317110016011; . 19515010 Soli" risiS 11001“. KF; A*";(“OM'MUÜKÖM . ]) 101,75G Brisk. W 01161015; 1/1. 102006) 11,1 51.1111! 60,1056001 do. B1Sch0110[*_1' , 140110001?) S1110101111116,D1.; "'Wie" 10170111“: 0-11. , , N ;1/5111/1182,10(§) 2311111010“: B0nk.1/1. 93,509) Zoujsc Tier'bai _; 32,5()11(5)* 1:0. (5111101110011 [i 57005119 EMU 11. (SOHN .! 18011111. Nordb. Gold 01 4 111.11. 1/7 100801150) (150811111 „510081101, 1/1, 80,100) Magdcb STUN)! 1111) 55,03 do. (501111015011. , 142.0(1135'; SUDAN» Hütts; Bukchiblßkäd(Go[d)Obl 4-[11 4.11.1/10.104,50B (50111. WUhsicrbk. ZZ/1. 3550573 310100 50011?) So. Cich0ri0111050i 108,00») Si01";f.Ci*01n cv * .:U1-'x*0?*111[a1b01 . . 15.861001) D01151001P110010. 1/1. 5001. (13T) w w 1191190191211; 01). - 0116011110 t.; 93,002) STURM PTC!!!) 00.11.15 „"-“, 85,202) Darmstädr. 23011? 1/1. (11,250) Obcrscb) C (11,21; 01). (111111011 (5301' 1 101125051 Sicit. (5110111. Didi do. (11. «0105 : _. . __ . _,_ do. p.“. uli 117,7513 Paffaqc G1)“ 00 ! do. 5301301001. 60,50 010) wawaiscr. . . .* Dilk-PMZM G0! 0- Obiig '. _ “. 107,406) (10. _30110100111“, (.- ?0' 4. .. 111, 108,00?) 91151111 2301110010 ],7_ 5_)_50;„ 00. Swaivendv 971311101.» Stral; S0i0iiari) '00_. ;4 , .. ' . 100,0061 Dsff.K1.-A11st. 11 1/1. 1283015) 110 50. 1,1; 0; 1,17_ 17,-35155 110. (1500115010100; 101110010) Sud1110.§))i_01chi:1. . (M 115 ck- “WLW Gold 4 “ ' ' 102.20B Dcs101101 901100611. 1/1. 143,1;065 97100111 Nas; BIO.“ ;“,1 151150155 do. Sped.B.11.C0_Z 10:12:30) Siidd ch11100 40711, I'» do 030060115011; ( " ();-(10?) D211TichcBairk. 1/1. (58.5051 «ck1111111.,.11111,1 1,1" 41776616) do. S1*d.- 511111111 (15.505103 8:01 (1:11 9101111, FN" (“'-1 ()Oikib Siibkr*Pk-i4 -((1U)Z() 00. Hr. Ui). 158,5003 SÖKH BSS.- (P“); ;,; 11975B 89_Wk,S0111§kcy_; (37,50?) Tarnowitz . . . * ZU'iikirMn Bares gar .;5 „_,_ Dt.Eif.H0011400,/11 1/1. 122 ,60W do St.- «, _ _ ; j,?" [23/7503 V013011u§53)010w,;(110001 TbaleEii Si -Pr 01 (F 1091101011165. (101,01), / „81.1005 do. (190110601110, 1/1. 132,505) Städ; (Zlcki W"; 1/1' 97,*_i;“)(.51 2311104 CP (01111! 1091111055 Uni011 „930111101. 50, 00.188241 _ „ 9,800) doOHBÖVÖWD 1/1. 100601116) SieiiiUSiraßenb! 1,11“ 57 25V Birkenw. Baum.; 41.201110!) U11i011 (5010111. (55 1101011100011 111 Seri015 ; “. . * _ .1_1)2,75(0 D01111che JiÜLB. 1/1. _,_ do, Balkan Zi _;1- 1185000 Vicimarckbiittc. _; 915,25qu Union T050k. V0 1) Seri0;5 . _ __ DiSkOUw-KOMM. 1/]. 2.07.5001 Stoibcröer 01111) 1/1' 28 80.15) Bonifaciuß B016 _,_ VMZUWMU- (V- - w 110 ;4 -.1(_)„*3,00_sz) 10 1131111 207,701'1201;,501*17,25bz do. "SZ,.PQ; 1/1' 100001453 B01111fia 9140111101; _,_. Vercin 111116501 K“ [kk Fkrd “NNW ZH)) »]? 94120G DM:“ 0871?! BMF.. 1/1. [ZT_Z,()()[*Z(H Siuitg B-V.“ “CPU-i ] ],]. _ _ & BMUchi 515111111; 1_',(_) 751.3 VikiorG S1101chG KaiÖXU 230005013 (1110.15 _ _ . . _ 82.3001 Ess. 511011. =Anitaii' 1/1. 102.250) Wcsii Drbi Ind; 117“ Z)6*()()[*3G 91) ricdriéuäßiöß- 11011115) V01'10ärisbiiiic. "00 do 110.1. (HWP: (5 * * , . „1.102,800) G01001 Bank . , 1/"1. 152,50sz Wilhelmsbiiiiéc ; 1,4" 1055015105 «111010; “ “ 2111101111 2301111011“. Krc- :iprinz Rudoiisioaim. 4 . 75,400) (5011101 ()x. 11 513, ;,; 1111113515; ' - * * - TT10U111ch10 JUK-

,i [j __ _ ( L_; ) * W0ißb.(G01.) cv d:) (Saizkmrgni)(5)oid'4'1/„4111/10 100,9051 Gothaer Pri'UAÖ 1/1- 116.250) Oblixaathxen indux'irielxer GescllsckJnitcx. BMW; (ÖW KOHL; 10 ,WG (

(I')

U!

__ 1.- U

©1136"?- 0007-0955;

.;

OOOSUZOQOC

_

,.4 SOQOO

“IHTZ_«1'-;_l

„*.*-"171“- i S i

! |

|!stWaW-Us-D-W- 7x „"*"- ,1; *.*-_ “,x » ». .* *:»412-50 .:.-„30.11 1

OWUM*IT.7=

p.- ("_-*r

dé?“

esk-

„4 x....

,-

x... -- |

NQ*§*P1P*§*QH*RM

.;.“

(0:-

(“x 14- „_ » »IT-_ »- [;;

**!“ »- “„;- Éi "1,5. ,;(L «**,-“111; 1,1.

__ __ KK_***«* _- “KK

* **»). 'N»- ?- (.*; '- -*

013131 (ck“*- Wx-k „ „_ „_ _

*F-xj'»)*]_*|_-§1;'O

(& 113 “».-*,Tyix *; pi... »; „;

».-

; ( ;

00 Uli„- ©

i i i_I-"X-O-k- M* „;

-.) xxx»; HBBQWDHULT

[

[

„„ ;,“,

u »

1

iiiSQ"iiQ*IiiSk-iii

=- O' *-* 114 e:"; w i i „ _..„ZZÉ'ZZÖK

_117-«7305

Q"! 1;--.7, dcp- ; [ "Fx HT)“ 63 112411141154»; :.“; 11; ***)-'» »«J.» „*.-“111

t:.) SLO;

K*: "“ 1.(' y-

i (.*7: (“.'-“ (ck L* OZZY“; 17,; x:. ,x»

1.71-

_ 105, ()()(3 „120,75 “Ö 1/1, 68 00179

63 S T," 0:1 T.)) ***,-1G- „ ' “_Kx-_*_ » ;_- )_4 x.- “ _

“*,-::",-

5 11» O'" (;( ():-1- 115 cc) („** („»-5 "I;", ""'“

» »(SE)-Nd

&. 16- -

MC

_ _ O;“M-

MWSNWMNLQ

(073 (21,796)-

:„oi iozSO-WOi

„&

... **----P;*--x-1-x--:--1--7 . . . . . . . .

151 i ;p.»- "*'11- 137“ p..-

(* ; 1

!

23_. «[ K»chU«„

»(HykaQßNpp-HN»; s;";ä

101- „,1- köUn-JOQNOD-é ew; 011.02“; | wo-

“*Zé"_ ISOIWR

M-

“*"-

ix_C QSQÖNM'QKHDDQYCJW 1-4

dk- ]» i O

;

(“(HU-„7300 O9)_'1'1.1.1. M"“

***QT-"TOO VIVID? „(.. 1,170 ,1.,. x'». ,x.

,...1

*_-_,.___*_*_._ _ __ _____..

0*11._1_,z..1_-_._-.x.;,1.;„1;..z...1.-,_-

._. . .__;__.__. . . p..-

_"?F'Y': ». “»“... 15-

«'r-* ) kx-

(L*édsz§*§_§-»_QU_O-s«sx0_x_

.. d.

)

WJTWQ-UURD-HWO- 1 1 1 1010.16.

*"9 ,1.. © :. al;"?i

S*- 171-1003»-

“.";ka

...,.

“**-“114 11; 11- .; 16-714. "((*-“114- 16-- px; BHM);

NOOOLWQREI“J Ika»- chSOQMOWa

00 ,1-011 (M115..U1/11.67,10i11 do. 1101101104091) 10.301110) - - --,- Liszo-Florenz ..... _.) 1/1.u.1/7.343,50G Hamb. (10mm -B 127.000) YUWY N;:11s1_adt„ Zii-ÖH 1"/1 1"/7 10125; 5251061251. Wies cv M1'113111'030 (6111111111111 150.3 11.1/9 702011 131101.) “*51 607/11 ("" ""! PW "35 'LH-“*"? 1611-61 1511111111 YY1151-Sck1les.(5011111110,ir- _ 58,250) _ 111111011. Bank. .](1114001 do WM___ "FV: _ O1;'.-1 11101 1111111116616 1/3 11 119 400,16sz 51111161). 2311 Bk WNW do 319111111 1611111) do 1:10 gar. 1874 “50, 3 1/3 11 1/9 _,__ Leipz. Kredit-Anst „101.()(_)(4§i B1011001ik.' “05. do. 188) do 3;1*/3.u.1,/9.3;;93.25_i*1 Leipzis1 Diskonw 101,000) , . kk). , , "WWW" (50111 I),. iFuHriv' (.; 6111111111111 1111. dt). 31113. u 1“/“.:9 95.900 „, Lübeck Komm B (;,-1,0011 5.51.11111111111 P "95 * ""-Z“)?" (511011111 031111111“ O74011-11119St. (0011315 ;1/5 11,1 11 100410000305 611101110111516010011 136,7551 NWYZ" Pa1i__,11(,_5 . W640)? 00 371505111 O _doL________(?_61d_1O5_1_;; ;_Y; ;,;2_ ;._1. ;/;_1_ 1(_)_1_,_'3)(_)_bz Mach; _Ba11*:_-V 109,006) FUYUTMMH ];;311; . iZPWiÄG ;„ 901111 U,;

21211 . a 11 - ,1 ** 0 0 (((“ “ "- * /; " PrivB Y,?“ZJYZ Z. Henckclv DOUW, 105 46: 000000305 Cöln'MUs Bl)"-

54- ck

E;

! ! is:.)- **)-PRONS

_'__ YLFÜUI (Z11011w.„210;5 ,“- 1 c 01101 06,105 4. [73680079 D011.-Dampf1'ch 8 21: 100 4 "' * * do 861, 100 4

““;-117.4“ K_&__'»

F.)) 79950

((JVEG)-()()?- Sd

_ «)x-.; ' L".)

DQBODNOOODIOOOYWMS.

QQWSVLOMOiQ O_R- «.*-U,“- ***"5QQ ** 17,- 11..- “(_-1.011.414- 4_-"_.'_,'_' «])-“1_- O * 1-*--* p_- [OLDO' _.. _ F***"! KSSM» “ w.-

„ U _ „ L_)ßNÉ*Q-H_É*DPBHHN

0-13 *D (J"! W ß-ip-iw- ___ PZ-m-ch (:=-;_;.»- __Ö» (:.

01.9“

O: “7711“. 5.710.0110stb 901.16 11 (.'/9 35,30Ö3B Makicrbank . . . ";). do. Gld -Prior ' '*1/6111/12 108.700) 111001101111. B. 409/11 MTM (WWW)) WZMP 99-60“? do. 00 MW "0,1111 13 (Elbcii1a[)5 ;1/5.._1u1-11.83,70(5) Meckl. HyP-Batik O_(traa-Kicxiandk? . . ..5 ;1/4..111/10 _,_ Mein HHB, 'N'/0 Pi'ixn- rie; 011 ...... 4 [1/1.u. 1/775,*_10G Mitt01d.K100it[k. R.:.w- OcDenb G01d-O.3 '1/4.11.1/"(1)' 72,100) __ Nat.-..kaD11ch1. 1,110": 111. :P. (Süd- N. Verb. ) 5 1/4 u.1/1033,Z() (UL) Nicdcriani. Bank 91-5 ,1, 'Pakd «1,15. Privy 5 ;];4111/10 10700sz Niedersäch1.Bk.. Schw 01101 (5111110111050. [4 -1/5_.111/'11 _,_ Norddquche Bk 1111 1; 1 10. 86 4000110111 10 _,_ Nordd.Gru11dk.B S*),w0i1Cir. u. N.-.O-B. 46; 1/4.11.,1/10 1,0k. _,_ Obexiausißcr 00 N O. 11 1.10 86. 40/1141, 10.141111 10 _,_ OestWrdÄ „St Siix -, 1011011: sche ..... 3 1,1411 1_'/10 330,00bzG do.. ..1)rp ust. do. kleine „3 1/4.*.1.1,/1(). _, Oldenbg. Sp.-B. S*? ("(B (Lom6.)[100F1-. 3 1_1“1.u.1/7.326,301*z(55 OLnabrücker Bf.. 110 00.110110 1:80)“; 1/4..u 1/10. 32630510) Ostfries. Bk. 60% d-.*, Oblig.G01d gar. -5 011111015000) Petersb. Disk. B. “111- 111 (01101100 „99.50et.bzG do. Int. 101 T!)1*7*11Zck1 ' , . _,_ Pomm. Hyp.-Vk. U.*'-(ZHal.Verb--1) 11111 „i5 *. . «(1,9023 Posener Prowinz) U:ii.=)iordostb1::hn 11111. “ ",“. „0,90V Preuß. Bodnk.-B. 111,1“. *)11d01ib. (Gu-Pr gar i5 .. . 1042501 Pr. Ctr. *Bod. 409/11 00 W151 bn] Cm., ; . .“ “ „ 50,900) P1.Hyp.-Akt.-Vk,( d5 d0.11.Em.(Hold0 “ . . 1032551 Pr. Hy „"V “i., V0 :arlberger gar. :“,“ . _,_ Akt." 01". “1250/02

1131131515727:

., Cn1.A[kW WM ZZLJIY Cns.Marien[11itie 100 ,'000 (H C]) (Mt PfkdebÜiM 1,4 _505,“ Cröll [1.10 PM (0110. „1022563 D0113.O([111.9lkt. 87 ___)GG dl) dl) St. “Pr.

_ 101 WBZ DSUUÖL ALPHA“; 63 506) do. 2510110101 . S 11511 MWG (YM YFZ) B'

_ _ _,_ 0 vay- 1 „104,25. “ (( Oczi/ZZNZZZÜSÖO) ,000z Westeregeln Z1lk_105;5 ]OZÖUXG EJLstOkff Saline.

1/1_ ___-_ ZOÜLOJischeGaÜen' . 100,11) * _ : : _ 106,10Eß ZTYYZFZJ-fLSattUxi r W

1/1, _,_ 1/1. 186,500) Berichtigung (21111111510911712) ;_11m13__ E,;YYYFKY

1,_/1. 117,5001B P1*111111.Hyp.-")1.111 15 12111(1(1*()() M 7-1;)- 4815050," F1i001.-F10nzb.pr 1111. 1010011„(05iZ225-162116WLF5Ö FxrikuYYFYZÜ 111. 118, 75 )) 93.“ _Borgcstern:Säch1isch1c 9511111100010 102 ,80(5)z_ GlauzigZuck'erfbr' iii iZiiiWiHGZ YO)» _WHZPOUiÜ. P(Midiß 40/0 10180 HSG“ GUM :. ' “M «* “ “"“ ["“ E'" '*1“HNk9rtBerg- (Gr0PPi11f01W ' ) Q» cv- 1/1. 104110136)© merk 18,7 5050 (0111111111101), Font.

_ do. Schw ( . 1/1. 96,800) do. VoigtaZ.IW.

iOiiitQOi

I;; (111-213. A1ch010[. 005 ZZZZ'ZÖFÉJ 11. KramstaP011101, 1005 94,- '5' (5) Lamabiiii-s Partia! 1004“. „17 0095 NaphtaPr. ( 9101101) 100 6 0214001 Norddeut Lloyd 100 4 __,“ __O_01_t. Y-WPMMFU: . ;00;5 ;_4Z_00(-* a 10110 01110 00 4) 601065N . "' . "9 102 ' „_,_; 50V, Kedenhutie „115,6

Schalker. Gruben

““TOP-12",- & N] R] „..ck |.- „xx x.-

«**-EMU,“

s;). 157-

p-cx-z,_zz_zk ;..xz-xx-ak O' *

* 11; 6; ;p. a:-

17: YMMDWHRWW

. H,"-

p_--x_- p-QY p_-

i/'-;100(H do (BOM) . 111010101 “262,00, 4" “11 Swaiiicr (;1', 230110110 11111111?1*10i*'* 16,251“. “000, 1.101 010101' „_ “00100111-(31011101011511 fr 4 "M* 1,1] 73'1MH GVU“ (5511011. 11) 58030» ' ' “ ' PM)) [ck10 **)-“* *0 ( do (9011010),1/1(), _ _ Ru11.“.)101011 196, 50, 01110. „*I-11011 11. 60,25 10. 011011111110 498,60, (510111 [0110111 1385, 40/0 11111115, Und 10 1 S01'10111001-O110501 16,40 „(6,1501 11110001- “ [* ÄMWJÜHN? rz 1055 *1"/4 UW WPWB Brd11 :x-le - "'*Li'd“ “Wists. 1111101100. ; 1/7 _,_ 10 111 (“;-112 “SKH 3601110 78 00 5110110 Sers) (8111110101 373 SW; - Aktien “3011, 3110111110 00 210110111501 _, 1101 ')10 11111001-4110111001 __, 1.101: 0 11101 U L [(ILO'ZLZZG “ do. do. St. «Pr 1/7 [L* ",7515110) 0101110 “78,40.“ ' [ * * , , * ' Päris 675, 230110110 1'1'6101111._*10 508, 511 *.*-(01101 0111" 511011001011 17 Liv., 10172455?-

(53,500); Wiki)? DIMPÜU.) 1/7. 52;_5[*z(5) "“'-"*"““"*""" London 25,26, (")"/0 0111011111611 O[*ii110ti01_1011 OW (1111011131. 10001114". (***)01. -- .W1111111005 _„16,

104156) W100)?! 23119111 1/7. _,_ V0101ä111i011 S00101110011386; Okt0i101 1866. 357,00, 110110 3['1“1)?)i011t082,72.'., ').)01101110-01111011 S01111110rraps _1/6, “2011111110 011 _10, S011111101-

__" urmrcvier . . . 1/7 . 7910636) Mainz-“ndngb 95.-__1.*1 ; 96_1F[*1 395,00, Tab0ck0k11011 _,_, __ _ 11111011 __ „((* _ _ _ __ _ _ _ __1_ - 911521? Yiaschin011 ],7_ 180251516) 131,[,cch,_*1311ch«,; - ; .- Paris,(5.Sgytgm1c1- (()Z “T, 51 ) 301131101110, ?)_111[*01 001 100 1111_ 11111 17011; T0_r_:211_r_1011*_;111g

6()*"“'(§) ** 5011le Fr.“? 10113 -- ; 8T),3711,_Z11110ii*01101872 110,00 Ji011011i1 1110 8101110 "010110011. __(H_0k. „1000 (2.11. 51111101;1U1ig*-«1.*111*-* 411.16 «"I ' Obligationen industricU-er Gesellschaften. Marienbé). lwka . _ 10045111011101011 46000, 120110011011 222,50, T1111'111 “3000 11111 3,1013 _. “3002 ohne [(FW-(_.? „16, 001 7,1505 (5) dler- ?)irauereirz.105!5 ;1/4.u1,./10 106 ,()0(**) Ostyr.S1"1001ibn _ 1 14,30, Suezkmmi 2170011 2015, 9201111110 0110111 110 0101011 M011at ULD 1101 S01*10111[*01-1„_._1_0-*01 13,1_ ““"-GEZ erg- -*))'.krk.Bwkv 15.10.56 1,1 11 1/7 37.6001 (610111101 . . . .: _ ' 496, (;Ixit*1*kcr 3721910110 "(nlsibc 12,1 71), 1101011011101 ») bez., 101 1.110001-711111111011 4: 3 „16, _x11 FA,)». . 011 (5101101111110 rz 1035 11/1. 11 117 107.500 6111111111 ..... 1 _ _ 230111110111 510001111101-D050111(01 „41519 .W- .W“ WI'ZUW*»*" 5971;in eriincr Waarcii-Bör104)1'4.11.1/1(__).100,70(5) Diskoni.K01n111*2()91 11.20ZJ_1Z(1;2101 „('VW-__? («11 New: York, 4. S0p1'1111501 (W 1.23.) (SMM.- 111101: _,_, 1201 2111110511101 44,6-44__5 1101.

143-3610 © ' * MTMWOM kö ])0 - -|6 ()*/1- U 1/7- "",“ Ocst. Krk?) Anif. 455_11115.-_5'1*4)1145(1_6 z C0111_10_.)A11101111§ 11111011011111'1'1'1111,SMW"; 11111104, (5011110 "011101 001 100 ;111 _ 1010 _ „16, J101111__111g _ *“)“ÜQ' ( . 2101610 21000011110056 ;1/4...111/10 1061009 G0tibar11. _ 110011016?))(00111010111*)*011111__944'320001110101111'0115011 Petroiciim. (7110111101105 Standaki white) 101 _???“MYB "1 ortmunder Bcrgbau0.;6 1/1,u.1/7 _,_ OUT. 210101001112 _ 4610070010 T1011§f010 4,8 1,4?190011101 auf *_*()01i§ 100111011111 Fus; in 5,1)011011 0011 ___100 Sfr. _ T2?- (("-).? 5 ( rdinan11sdorf Sp111ncre15 1_*..“./1u1/10_,_ Oest. Staa1ßs__ 3711,- 12133 37:1, 603 5,25, 40/0 1111101110 91100100 0011 1077 _126, 111i110 ;101 0501110011 Gai“. __ C1! 1111011101. __.lä

WMQBZB ?ern1011iaSchiffsbaugcs.161/4,u.1/10.1034()[*z Lombardcn . . . _ 177 “([*z (Eri0*-Ba[1n-leii011 ZZZ, N011*-*.')1*rk (5011110111-21111011 “000 _ 1116, 001 201011 ).)1011111 _, “001 S0p_i_cnckdcr- “,'-_, * arkori, Berngkrz 1025 1/4111/10. 90,00G DarmstädterBé _- 1103, Chic. -Nort[1= 5180110111 1.10.1151, Lake Siwrc Okt1*[01 _. Per ? «FWVM T'W'WMÜL'U """- PN? NMUN“

1i1““(?G önigsb.Pierdeb.rz.1055 1/4.u.1/10.10250(55 Deutschc „533011, _ do 871; Ccntral Pacific do 42'. “)(er PCC! 11*c- ['N-D*“)(Mbkk "* „, „ „, 47-00B 0110 Gas Nolte . 5 1/1 11 1/7.107*00B Drtm U11 (5015131 -_ Preferred 00. 59“; L0ui§vill0 11. 31101011111 00 151, SPWÜUI "kk ]0'] 5- 10.010 : 10 09“- _„1 0 1510055 - * _ ' ' [6 1/1.u 1,7 5150155 Laurabuii-c _ _ _ __ ' -_ 1111i011_ acific do 56, Cbic.-*1)1*ilw.110731010111 00.Tcr111i11k IU? [WÜQUWLÉ- GMP 5_*“*-0 000 ) KUF)?!- __ , 5 |1/1.11.1/7.1053005) Ungar. «(0101110 81,„.) _0 40.1; 87,50-0,60[1z 93?,?eadi111_1 11. “1001000111010 10. 2.52, W1[*01[1 1111111165106 _ „)(-., loco mit FM) _, 00; 0101011 _(“1-1 .* “ ' . * 5 i1/4.111/10 102 75G Italiener . . . . 100,50 -,_0 4011. 10().75_0,60[*1 Picfcrrcd do. 344, Canada-Paciiic-Ei; 0115. “00 651, 27101101 111111 Pöl ScVTcmbM - Ok101101 39,4_ VLLZY ' “Ü , 188001 Rußen . 87 ,60-- 0 5013 “ é*7,90_0,7551 JilinoiSCcntraib.10.151,41 (Er_ibe 101011111 "501103 1(_)_0Z. ._39,6___ [101 ,__ 1291) chPUPLPZLL-ZTFVYPJHWTX Dezliiiii (1,11) - * . . . * „ .“; _ _, 5 ., ( _ "(CTL (gr 911911101“. € ( _- (_:_, . kttcu vou 1xL1quid.be1indl,*) Gesellschaften. 1884.1 Fiu,en . (Heid 10ichi,fiir 0011101111111 111013 für 111 [*01-0 (01111111 __ ___r Januarvzz'cbruar 1887 __ per