1889 / 275 p. 13 (Deutscher Reichsanzeiger, Mon, 18 Nov 1889 18:00:01 GMT)

Ber i*"c[)- Märk. ordb. rd. -Wi[[).' Berlin-An alter (). Berl. -Hamburger]]]. Magdeb. -Lci1*ziger]]l.- Oberschlefiscke kl. (Tm. 1.*.1“879“_5c|_5 Rechte Oderufer []:-_.“?

.7 4500-3000“ .7 1500u. 300

101,8053G- 101,8081G _ 5000-500 „11. 101 ,80bzG _ 7 3000-300 „41.101,805zG,__

101,808zG|-_ 101,80bzG,_ ,.-(“102 ,20sz1- _ 101,80G |_-

Albrechtsbakn gar. . . .5 Böhm. Nord]). Gold- -.Pr

Buschtébrad. (Gold) Obl. Dux- Bodenback)

[] . . . . " [1] (Gold) Dux ?Prag Gold- oOblig.. Elisabd. W(stb. Goo[d_1“trfr. "anz Z01"(|[1. Silöbcr Pr. "nf kirck(n-B.11:(Z gar. aliz.(T.11[L11[wiZs|).(1(1r.

(. . -- Kaiser Fcrdin.-Nord[*a[)115

Ka|ckau-“Od(r[*cr“g gar. .- do. gar. Gold- Ob[.,5

Silbcr-Pr._ 4 Kronprinz Rudolfé [).1[).11 4

(1) (Sa[zk.1111r. )G(*[(4 Lemberg-(Tzcr110w115 11111 -_4

Mäbrisckch (331811155511. .. Mähr.-Sck[(1". C8117r1][[*.||k.1 Oestérr. [11111 Staat-Zb. (1111. |Z [70.11.11 1). 18743

[[ 5000-200 fl. S. 2000 400 „M

E1gä11311ng§neßg

()"-[101,1 Neuf. G[[“““ ((Gold-51.4 1511| Oes7crr.L1*[a[[-.1[)11O[1. Gold. =Pr“., 4 |1/1“. 71 O711811. N01“[11*e1“t[), gar.. G0[d.- =Pr 5 |] 6. “12,| . [.it ]“). (Elbetha[)5_1/5. ][“ Ostrmt- FNedland . . . _ ilsen-PriesLN ...... ' aab-Ocdenb. Gld.-O[1[ 3,“

2000 11. 4001-15 1000-200 11. 2000_40_0_ „11.

,

87,10'[*3G 83,20B 79,002) 79,10171 105,80[*z 100,1?0[*z 81,5“)[z 93,50 [)). 91,40 [3

,

70,17) [z

87,1021.[*zB Kursk C[“)5rk. -Asow Obl.

101,25 («z 10. do. 97,250) [[.f. Kursk-Kiew ........ 7 “ 5,7563 Losowo-Sewastopol . . 80, 700) Mo-Zco-Jaroslaw

]0),- ');“ )B M08c0-Kursk “

76, 5081. [*zB MoIco-Rjäsan 9777“

W

Warscbd-Wien.17.Em|5

do. Wladikawkas Obl. gar. . Zarskoe-Selo ......

O'GWWQPW'W

S_étt1öste11. (Lomb) Una -Galiz “.(gar)

1|4|1/5.| 5|5|1/1.7|

Warschau-Wiener do. 1). alt. Nov. Weick[e[[)a[)n. . .

15 | 15 [4 | 1/1.| 60“R[)[. P. 197, 405194, 505 ,90bz

5|5 |1z/a.10| [(U)-[W Rbl. P. [67 6053

56555, 90 [11

|]95,00[*1B

Balt11che ar. Don88back§g(. )

JWD -Kiewm

25Rbl. M. |6_1,25(H

125 R51 M Amsterd.-Rotterd.

Canada Pacific . Gotthardbahn . [0.1). u[1.N01*

.

[(BMW

125 9111. M.

California Oregon . . . Ccntral- -Pac1fic rz.1895

Reichenberg-ParduFiZ. .5 ,- o. [1.5 ,- Sudöfterr. B. (Lomb) 3 , do. do. neue . . . 3 , do. do. Gold gar. 5 ,- do. do. Gold)4 , Ung. -Gal. Verb.- gax. 5 , Ungar. Nordostbahn gar. 5 do. Ndost. Gld. -O. gr. 5 do. Ostb. ]. Cm.. 5 do. do. 11. Cm. G[d. 5 86,]0G Vorarlberger ....... 4 1016119.sz [04,60G 90,30G 90,008) 108,30B Baltiscke ......... 15 [08.0009 Brest- Grajewo ...... |5 100,75G Cbark -Kreme11t1ch gar. .|5 100,90G 111 F| 5 96,00G doo. 500er|5 83,400) kleines :) 86,200) Groß. "“Ruff. Eisenb. gar.|3 85,106) Jvangor. :Dombrowogar. 4) _,_ Jelez-Woronesch gar. .|5 ]01,50([.[13G Koslow- Woronesch (101.5 88,600) do. Obl.| 5 87,[0[*3G do. 4

MoHW-Smolensk gar. . Orcl-Griasy ....... [(). ....... oti-Tiüis gar ...... «)[iäsan-KOÖWW ..... [[1jasck1-k -M1*r(z1'msk gar. . Ryb111Zk-OBologoye. . 11. Cm. Schuja-J :ranowo gar. [(. kleine Südwestbabn gar.. . . T1an§kaukasischc O5l gar“ (o. do. kleine Warsckau-Tercsp0[ gar. . do. do. kleine Warsck.- l_Wien ]] (Tm.

2000-500 „74

1000_ 100 Rb]. P 64,20[*z 1000 11 500 „11. 2000_500 „9. 1000-200 922,7 99,80G

2500 11. 500 Frs. 2000-500 141.

500-11. 200 "9717-

625 u. [25 Rbl. M. 90,60B

„ 625 u. 125 Rbl. M. 73,40bzG

125 R[*[. M.

[000 11. 100 R[1[.M. [00,3053 100 Rbl. [N.

500 u. 100 9716).-

1,/4.'10 “ 1/4. 10

1/4.'10 1/4. 10

S*ÖMWUHHOWÖOMSMNwwx-«w01,1.ng

]]]. Em.

500 U. 100 57/16).-

[00, 80V

,

[_()“[,_75 [1]

' - 625 u. 125 Rb]. M. 75,750) 625 u. 125 Rbl. M. 96,906) 500 u. 125 Rbl. M. [01,75bzG

99,90 bz G (82023 99,0053 89,25 bz 94,20bz

86,40B 92,0053G

88,50530) 89|10bz 99,75 [13 9(|,40[z 88,506)

[00,00kz fehlen

Cbicago-Burlington. . .

JÜinois-Central ..... Kansas- -Mi[[and ..... Manitoba (St. Pa11[_M.) NortbeZn-Pacificl: ],

kD-

Oreg.Rai[w. u. Nades. St. Joaquin Valley . SoutHPacif. of Californ. St. Louis Ark. u. Texas ]. St. Louis u. S. FZancisco

WNQOQVQQQÖNPDDU'QQNQW

Moskau-Brest gr. Ruff.Gr.Eisb. gar de. p. ult.No1). Ruff . Südwb. gar. do. do. große

Wa(schx TeZespo[

* ] Rbl. Pap. Superdividende. “|" 2,48 Rb[.Pa1).1).1887 und 1,43 R[[.P(11). 8.88Suverdw1dmde.

Giesel. iPrkl -(T(111. 10812, 4 1/ _1. er Zucker1. ();-„ 7224 iscnbabnb. 84'12 do. [Mas (hincnk. (. Gr. Berl“. P1c1keb.12“_121“_4 Grusonwcrk. Han1b11.Straß“cnb“,51Z ,5524 HIM]. Bg St.“ “.“P H(?m.Ma1“ch.Fbr,_0|,

St.-P_| 0|:“ 6,6

Ital. Meridional 19.1). ult.')__[01*.

Ital. Mitteln1u1'er.|5

[o. p.u[r.21ov. Lüttick*Lin1[*urg . 811181111). Pr.

S1[)11*ei“z. (T(ntra[[ (0.13.1111. Nov.

| 71/“5Z5 |],1'"1.7| e|751/5| 71/5“,5

O'WQUSU'QQ"

_1-

125 Rbl. M.

„"' 3000-100 Rbl.P. 1/ .“ Wu,]MRblP.

1000111009214. M. . * , 100 Rbl. M.

[2500-500 Lire ".- [108(*5112,509,60[z

“4:41 (dvd WG:

('.-') Q

7089115011 () __|-12295 4 |

2|411/1“.7| 5 | 53/54 | 1/1. |

WW WW UUWWWU

:U'O' WU"

WU"

Wiede Dampfm. 3281168511961"th . Witt. Gußstahlw 7“1 WurmrMer . .

108,25 [363 176755110) 158101116)

Industrie-Aktien.

(Dividende [ß event. für 1587188 resp. 1888 89 angegeben.)

»»_ .'“). . .

[15,505165

Adler ..... Ahrens Moab.

p-p-lx-öx-ld-“p-

T„» “» _

Aachen-Ma Gotthardba

do. Italioen.Eisenb. O“[)[.g(11.1.* Ködnié; WW. ]]]. Niedexl.

-[(*renz _ .....

Ericht . . ..

d-ék-kk-Ip-éj-éd-éd-id-lx-é &KK"»&K_K"»"K QQq-q-qQ-Q-q-q

.stfr. gar. ]“. ]] Sckweiz.C(ntra[b.1880 . Nordostbaßn. . Serl)__.oEi1“[).- -Hyp. 1.11. 4

. ])" Sizil. (“Hold- Pr. 112111211181, SÜd-Jtalienische. . . . .:3

Trans1)(111“[ (GM)) Wilbelm-Luxembg.

4 „Q 500 u. 100 M 101,40bz 100 M *,-

500 u. 100 Mb: 101,405z 100 MH.- -,- 3000-300 ..“ 101,6053

300 „14 [01.5053 125 Rbl. M. 8950ka 125 Rbl. M. 85,755! 1000 ck [06/7023 1000 ,k 111,10G 1000 ,k 111,10G 1000 F [11,25G 1000 ck _,_- 1000 ,k 99,7055 1000 ,5' 90,70B 1000-500 „- 75,202) 1000 s 99,20G 1000 ,k 81,100) 1000 „8 97,258) 1000 ,k [10,75B 1000 ,k [08,25B 1000 ,k [03,90B 1000 ,k [01,00G ].M F _,"- 1000-500 ,k *,- 1000 9 84801338) 1000 ,? -,-- 1000 ,? 100,10[*zG 1000-500 [[.HÜ.100.10G 1000 Frs 102,90sz 500 u. 1000 (8.105,90B 2500 11.500 ire 57,75bzG 500 Lire . 57,75bzG 1000-100 Fl. ol]. [02,10G 100 F1. Ho . (02,108) 500 Frs

2000 u. 400 „111 171170023 2500-500 sFrs. 88,009)

Böhn1.Bra11[*. Harb". -W-. “(“))11111111'11651'25 4

100011. [)oll. -,-

e176, 259.77, 5047 Skz

135,758134,605z

,

24,5013 55,50 bz G 5511554013) 11441102) 144 ,2553

|6|6J

«.O-»NQHÉPW-z-s»

2 4

8' „1111 8 6[

1'0

;]“.141.

2771 0051.65 ("1821101851151

21111118 Wc1ßb“

Harkort B11"1(k[*.( St -Pr“| )()“, 6 Hark. Bergb. -G(1".“) ;_9'1 6'

biefige_

Berick11gu1111

148008119 Preuß. 9119111511111- 104 ,108,.

41-41- “_Öjxxxxzxxxß-

NorddeutsÖe. [06 ,00[3G

PaßenboferM

(111111.M.11ch1'[*r.| 810,4 arzcrEisc1111).-:1)., () -- „4

375 :0053G

em1n001Prt79-C iber11iang.-G.|4"É| (50. pc. 1111. No1*.| HOÖÖ da[)l Bcr_gw.- Hörderßütte (([t

166 “,5053G 2115011214812 “,'

)

Tivoü ..... 11111011, 05111111). Vereins, (0111).

110. St.-Pr.

rauereien „___,

»

B

:).").

_181_,00[*1G

Jno111raz[.()t11..1 Jescrick), Asvbalt. - “„1“„ Kapler Mascki11811 -|1 K11111111.K11111"[[rck.».|*-8 , KLM» ,D1)1. (T““[[)1'([).|

Keyli“11g 11. Thomas 1", K("2[ck[m(11111 Stärke]

Dor[[n.L0wc11 Lp). Br R1ebeck

c52531185. Krr“.*n“811 :) Anilm Akt Ges.. A..-G [. Bauausf. .

. »_ ** ___ », _

185|7553G 1512501736) 135, “255803

77, “2511. [G

auswärüge

Duisßurger [(). “(111-1.1.88 (JJ

111-(***!-

199“, 50510)

«___

Deutsche vaokhekcm Pfandbriefe. ZTm. Sxücke zu 145 1/1 713000-200 (*(rsck) |500044200

An[.D([1". P[[[r|“4““3 Br(“111111"([;11*- Hx1111 “4 Dtsck). (55111. (551*[[)a| , P1.-P1([*_r ]

)*»):“I*]*»)

3000-3100 .7 |3000- 300

,30001 -")00

1131171) “(811141 .Ol)[,;“-_“ 101 501,10)

1111119000L10) Dtsck.H1)[)d]*7 1115.13000-200

_|.1 7 “5000-200

“-3_|.|[“4.10100“0“-200 Drc-I. “* .B111[1“. O[[ 3_|.'[ [“4. 10 .')000-500 H(?11[*.Hyp. Pfdbr :“.“41

. ,'4

100501195 10050130)

1 4.10 2000-500 21111111 ver1ck.12000-„ “ , 117 2000-2011 ,' ““.“"1/1 ( |1500-75 ' 111111) 9000-1110 ] 1.7;-3000-100

[(_1_1.“'|3001_)-50

M(“k[Htx1)[)k (“z.

do H))P ..11“W(([)1" ([ Z| [N(1ni11“()cr . . . do. Präm- -Pf[*““, 4 Nordd. (551[[ 1. (1154 Nürnb. Vcrc111§[k.“ 14 P0111.Hp[*.].rz 120“ :) [10.1]. [711.110 .) 11.723.110 [(Z

[00,20bzG 102,00[*3G

., 101,5055 G Ü,“10_(_)0-100

3000-150“ _3000-150

. [3000-150.“ , * 1/1. 7 |3000-75 ___vcrs_([).| 1000-75 “3000- 100

Prß. Bdkrd. (|. “110 5 do. 1111111, 100,5

'1 4 10“| 5000-100 1/1.“|1000_150 7|3000_ _100_ 1/1 7 ;5000-100 ..1/1 7 |5000-100 14 10|1000_50 1 (1. 10 5000-100 13000- _150 1/1_.“ 7 2000-200 .,5000-200 |3000- 200

1114891111115" Pr H1). A. B ..] 12

d0.div.S.rz.100 4 13 .|[00 3..|.1*(rs Pr.Hpvs.A.G.(_th'4z|1/.4 102 5000-100

. |_ _,„1/1 7 (“5000-100 „5000-100 3000-100 .„3000-100

10“1,_00[z_(_55

f“.dbr_|4Z|1)(r

Rl) Hyp- Pf kb 904 1111111) 9000_1001_ _ 4.13 |1/1 7 2000-100 97805105

do. C0111m1111 T“)[*[“|ZZ,'[/4.10,“1000-500 97 ,6065

Sck[(1.B1*d(11kr[.5

Südd. Bod. =K1'('(* do. (1).

(Zinßtermin 11.311 4",'„, ausgemommen Reichsbank; 4',|, "„, 1/1.

4 4 [30.13 101) 4 |4 |3

[(* do (5110.11,81115-8000_150110,80G do. [0 |4_ ,811115 |3000 200-1009023 d(* d(*. ]. . .,.[3 _;1/_[.7| 3000- 20098,90G

S[(11.Nat.H1).K1“|5-1(17|1000-50-,-- 15 80. 13 110 111/1 7|1000_50 108,10G Zo, 1» 13 110 “Z 7|9000_ 200101008) 1).

1ch.20()0-100100,50G

7.) 1. 7 1000-)00 98.5001) Ver 4.10:2()00-100 99,10G

Z.],

Bank : Aktien.

11. 1,*'7., und Rostocker Bank 4 “„ 1,3.)

A..1([) Ei(fonwg. do. 1111110 11. (ck13. Allg D.. Hand -G . «(1117181211111 Bank _ (2111111055 2251311051“ Bank. . B1. Nhl. U.W. (*.*. B.1.Spr_itu.Pr1*d. Bart11.Ba11k((r. . BMU". Handelsb. Berg.-Märk. Bk. (10.111111)? Brg. Mk. Ind. Ges Berliner Bank.

Ber[.Ka1“|(111*(reix1 Hand [§g(1".

do. 51.011.210» do. Maklc1-Ver. [(* P10[.11.H11d. Bö11".- -Ha11[([8- B, Br1'111111"([,*11).Bar1[| do. .K“1'(di[[,*a11k 10.1131111OVÖ11111 Brc1111r Ban Brcsl. DiIk-Bk.| _ W(ck)1'2[1'1[).| Brii11elcr Bank . Cbsmn. Bank-V. Coburg. Krcditbk. Cöln. W(ck)§[(k[k. Dänische Ldm.- B. Da113111cr Privatb. Darm1t111[.B.111[' do. 111. 11[t. Nov „1. MkU-A (11111111. “do. 115111121011, Z1t[([[).111[2 Deffauec Landesb. Deutsche Bank. do. 51.1111. Nov.

D|O.p10 1887' 18:18? Stücke zu 1.18 4 - 500 78,0051B 4 - 1000 9750530) 21 4 300 _,_ 7 71 200 11.506. _,- 6 6 300 FW. *,- 4 4 300 [09,2553 5 5 300 ""."" 4 ZZ 600 79,600) 4.1 6 600 [12,75G 643- 7 2001111101). -,- 6-3 600 (19,100) _, 1000 _,_ , 5 600 _,- - 1000 [08,306) , 531 3000 133,00[*z , 10 100011500 193255305 194,505193,7551945z 10 1000 [42,25 [zG 5 300 295x250)

. |

TOk-M-Ü-W 1,4 S “*,-

„| 300 [10,60G 600 [04,6005

«500311151111. [1475313

[

151- ») SI 0; rx.-

8 500 Frs. -,- 300 1165053

v',- S“; Of“

4 600 98,00bz

8.) 450 _,_

81- 1500 _,_

9 325011111117. 1730053155

13,-

QOOWDWMDWFOW“DQQN OW1P1Q ()*

- | _ | |173,25[*z

. 3 59 3, 70, 350 _,_ “81, “|8-| 300 181,10G 9 9 | 800 170108 G

Df. Eff. Hahn „100/0, Dt. G6n0ff8n1ckbl D1.H1)1). -Bk. 600/() Deutsche Nat. -B. Diskonw -K0mm. . 1.11. u[1. N01). Dorkmd. Bank-B. Drasdsner Bank.

do. Pr. ult,N1)1). Dresdner _Bk.-V. [04K1.-2_ln1t.1"J.11

E11en. 5111022011“. (H(raer Bank . . Geraer Hud. 11. Kl. Gothaer Privatbk. Gotk). Erndkr.-B. do. do. neue 40% „11115. Komm -B. [*. Hyp. -Bk. 800/(“1 11111101).B(111k. . nternatB. Be“r[. [(* pr.11l[. Nov. Königsb. Vor -Bk. LZivz. Kredit- -An1"t.

“1181115. |3000-1501102, 80[)z

911181111119. Zum», M agdcb. 5)*(111ik-V. | Magdcb Priv.- -B.| M11“k[(1[*a11k . . . 2)_?c_1'k[_en[).B.400/0|

Mi[tc“[“d. Kre“1“it[)“['.' [(). pr. U[1.N(*v.| Nat. -B. |““. Dtschl do. pr.11[1._Nov.

NicdersäÖs. 3 . _ Norddeukscke Bk. Nordd. Grundl. B. Oberlaustßer Bk. Oesterr. Kredit.

do Pr. ult. N01). Länderbank Old“c11[)g S1). -Bk. ONmbrücker Bf..

Ost1ries. Bk. 600/0 Petersb. D1sk -B

P_on1.m HM)“.- -.Bk Yosener Provinz. Preuß. Bodenk. *.B (. Etc. Bod. 500/9 yp. -Akt. -Vk. ZV. A- G. 25.1“.

_. 600 180,108zG (| 300 104,1051G

6.3,- 600 114,25sz 600 111,258zG

5 “300 13860830)

173,509173 [13 [7410817325 bz

(. _J_mm. B. Wp. St Rostocker Bank.

0 5 6 9 6 79; 8 1500 8 7 4 5

17,0 755169, 605.170“ ,25917053 4§1

. 74,100) Z“-*" Z 100,40[*z *; 101,40[*z* (; [01,40bz (- 7 10 300 7 7.) 600 51) 61 600 4 4-1 600 [0 12 600 6 5 300 7 9 600 [71,504] 7 7.) 1000 9 [[ 300 5_ 6 600 0 5 600 54 6 300 51,1 58 600 0 | 0 600 0 0 600 6 7:1 20091é1Bc0 7 7 750 _5 48 750 , -- 1000 6 6 600 9 10 300 5 6.1,- 300 8.) 7.1 250 F19. 5 6 600 5,4 4,9 1500 5 8 600 5 6 500 64 72) 600 5 5 300 4.1 6 300 6 | 9 | 300 1200 4 300

0 0 600

5»), 8,1 600

8.594 16017-P

4.) 5 200 11 G

5 10 300

7 8 500

71 7 800 __ 18 15 250911151). “ , 121,- 1235 2505115151).

0_| 1200

)' |

. 1500 .) 800 | 800 ,) 600

72 1500 7 320 „18250 ZRV

600

]32,00[zG ' dc). 111.110. Nov Sächs|scke Bank. Sckaaff[). Bk-V. Schlaf. Bansz. . Südd. Bod.-Kred. Ungar. Kreditbk. . (0. 111-11112101). Vr-B Han1b400/0 Marsch“. Komm. B.

2368352911 1.“ 5054013

107,50bzG (71.105119 709087110131

We1n101.B.1nk (1) W_1*1"11ä[i_s([)e Bank 11'11.B11nk1*1*r(in [o. Pr. Ulf. N01) Wiener 1]11i(*11[)ank do. Pr. 11112101). W[(rff. Bk.-§._|[nst.

93|00et.13(§)

128,258127“,7“01,8011 200,75sz

125,60[3G Budér. Eisw. __- Defs. Gas__ D011.Dm1*11 .v8 do. Von 1886 Donnersmarckk). . Drtm.U11i1*n(110) Erdmannstpin. Eri11,G€wer ck). 111.198 Rß11_1 105) r. Berl. Pferdeb HarkortB w(102)

Huchn (14105

cnckelWleb. 105 15211110 Bergwk. ali-W Asche19[. 1).Kr.1ms1.1.. . Laurabütte Part.. 9111141510 (Nobel).

Norddeutsck). L[()“1*d“Z4 Ocst.A[p.§|„[[(nt:11,"7_)_ aff (1111113511002 Scdcnhütke (1156 alkkr 0311158114) (:)ultheißBr1054 So“[1)av- _Oblig..

Tiele-Winkler . Westeregeln Mk.. 5 Westf. (331513. P. -O' 5 Zoolog Garten.

(;;-xxséw-pw 19--

[145,00sz 1451144501808;

3 .___ 8:1 10 500-[EBM, "

(**-'.»-

Wav,-

165 809390727551

_ 'N'“

- "(&/&.; - WUHWQ'WHPPWTU'WWWO"

(20,001sz 125,50!» G

584501193

1500 88,250) 000x113“. -„-- [000 - -- 1000 -,-- 500 Frs. -,-- 500 “719 85,306) 500 . 83705110) 500 ire 88,0()[z [[f. 5000 11. 500 Lire - *- 500 Lire - - 500 F[. HOW _,- 500 Fr. 85,600) 0 |250Rb[.P,|64,50B 64,305) 44 600 11050530) 4 450 11250530) 7 3000-30013900510) ()|, 600 [49,75B 9-1 200 fl. -,- 142,75G 98'20025B10. -,- 84 250R[)[.P. 82,50G 81 2501118151). 76,50[*1G 22 300 [16,00bzG 6 450 - -- 7 [00 f[ -,-- 98,40[z 7?! 200 fl- |""- 63 600 _,_- 6§ 600 _,-

Obligationeu induftréeller Gesellschaften.

Z. . Z.Pm. Stückezuoks Anilin-Fb. 13.105

_ 101.101 500 _,_ 1/1. 7 ,500 u. 200 _,_ 1/1, 7 500 _,- 1/1. 7 1500 104.106)

1/4.101000-200 _,_ 1,17 1000 115001081003 5111100001400 _,_ ,5.11,1000011400 _,_ “ 1000 . 1000 11.500|- _ “.10| 300 , . 1000 1/4 101000 11 5001040083 1/1 ? |2000-100 1/4 10|1000_200 1020023 114.10 5000_500 _ _

,

[095003

,

1/4 10 5000_500 _ _

1/4 10, 1000 _,_

1/1 7_ 1000 11 5001014013103 . 1000 11 5001015085

,

1000 11 5001026003

1000 820

.' _ 3000_200

600 1000

[02,50B [01,50 [3 G

1000-100 - -- 5000-200- 10000-400 [00 ,9053G

101 ,00G [[.f.

,

115“ ,30G [01,75G

500 u 200 _,_

1000 u. 500- 5000-500 100 ,10G

A“d[(rP(*1'[[. -Cc1n AdmirangqrtenB. Allg, (Tl ((1111 -Ge| Ang[.- -(T111. 051111110

Ap[er[“((k Steink. Arenbg. Bergbcxu Bang. Ber[. Neust.

K0n1gWi[[)([m ((*.

do. do. St.1-P. Königm Marienk) K011i§115c[t, P(rz1l1 570111151011 Znck(r| Kurfürstend- -G(|. LauckyHammcr. . .

[86 “,50[*3G

251505103 Man[)61m(r (9.

Wiesbaden. do. Weimar. ST. -A11[.'I B1111ckn H. H1) ))., Dan“) vakPsM

B(r11(r(T.1111.- '.[11[,“. (TMM. ()o[d- -2[11l.*_-_* Dän. B((11P1111. Fi11n[än[.An[c1k*( Griech.M(*11. “21111. [[(1111 Ita] 215157. -P19[).“' Oc1ter1-111111“)"*.'1k ., Olkom. Zoll- -O[*[.- -5 '_ H Pl'[("1_)1(_ [)___| 2sz (().-111: r 1- S([[(|.B[(1d. 11, 34,1 S 1001111111. 2111134 1 118111 3,71] Ung.1“r.Ei1"[) S .-A. 4|.__1_ ,

1“11 ,00[3(55 215, “0053B 149" 90530) 150, 7011150, 50er. [)J [77 ,00530) 466 ,00530)

„„..., „423.2 .

pur:); “1...

"00 ___-_ (71731) «(ck W101-

.“5 ** OF“ O' LIFT“

(T- ! © „_,ÉWk“

“| 1; |»PWUHP

Q.?

1177-

151“ 3905309 160, “30[*3G 168“ (.)-Jet [105 259.768, “(553 113,25171G 348 _(_)=,)[*3G 178500313

237 ,005303 9-4, 00et_. [303

U! 19- O_O»-

(“(p-"11:4-

(FMI?)

Q | 57- “AM“:

Laurabütte . . 10.111511. N02 Lsopoldsball.

do. 10. St.- Ludw. 9061288; 801111 ( TiLfbau (“v.

N,e11ß Wa(1e11111[*r [ Nolte, N (5311-01. 58“ _5

do. ("(UK-Spmn |Z|

692168|904169 1/7. | 130, 300 7.

do. M00 *11 do. K[. T[)1crg. BerlA O11111Ge1|9|1“ do. 5.)[11[).5).[[111c[.*.|7._.|7.|:_“4 do. L).13.-A. GesZZ-Z do.()[)B.111§)*.| 0 BrGCHrl. P1.-B. "25 34 do. E[6([_.- W(1k1| “5| 814 11_(ue-,*-,-_|4

138 “00sz

[91,005363 1.1) 50[*3G

[39,50[1G

p-* („ck © S' 2.9.29 X'?"

[(i-OTHER»

*zw- CWWMO'W

““;-'- »- “*1“ (,o 1-

C) c,)! Wcäka-we-_!_Q_ ._1 C?

:.. ((O

14.54.5158“;

QD!» T7“.

[_59 ,50[*3G

130 ,10bzG 117 ,00110)

_]24 75186)

[“.-)'5,“10[*3(5) 112“, 75[*z()

»-

G0l1-É0mpt“, 01([K1111"(r[)| 3“, 414 „Zum: G ((bg) 8 9 _4

((*. St“. (Pr) -*)[.1u12«,14' 4 [10.N(“11(11d.S1*.| 0 44 d0.Pa1)1*1_nfa[111161|_7 do. Spedifxser) (; Berzelius Bergw, 6.1 B181narckbütte.

Bockum. Brgw. K|

do. Gru11dc11t[.-Ob4

"131 ““0011305 Zürick). Stdt- An[. 38“„

134“_00[3G

(*.*-„*I. . ..

*»Kx_

[02,505zG

L*“prd OOPO-koyv-x] 151-724 [!=-ck=“ [O_Sroe-xéx

171; 1000 1/1.) 1000 , 177, 608.1 . 811177501):

1157511823 20750530)

Syring NMMO 74:1 ], WiF mar-Karow. 4 |1/[.

j-I-p-Qp-jx-zp-Yßap-zp-lp-z

do.1*1.11[1.N Obersck[. ([[)n1-F“|-'|_ [(). E1e11b B - .Carw-H“. [0,-

do. Pothl- Cem.“ - 1).P(*11[.-C(111 24 Pas)". 4558189. (01115 , 3 Pbö11.ng.]-_11.5.' 6"

VSO »- ' »

»-

11411318-559; (:*-13:7: "Ä“SNIS

"238 00e.[).B „10523375 bz [40005403

[/7., | [“000 do“1)1 (([t 9101. 1/1. | 600 Bonif. Ver. Brgw. Borusfia - Bcrgw

Brsck1veig. K(*[)[(11 “[ P

Jun-Spinn. Bwsl. W. F. Linke' Bresl Oclfabriken

do.Str.1[;(n[)a[*,n BULkCFdCo, Met (Thema W1r“kz(ug. Cöl11.Bcrgwcrk. Cöln- Müsener B.

(Gommern. Bcrgw.

Consolid. Schalke D(ffaucr Gas.

Deutsche Baug“e|. Jute-Spinu. do: Spisgclglas. Donnerßm- Hütte

DoZtm. B. St. Pr. do. Union 1411300 do. St.“ “Pr. 1.11. 4

1“.)“;- 101-"MQ

12200119)

[02,405 GUF.

x-4 “ck32“? O.,.(Yé:

|_“; 1-41-

91 151 (

(;! M'“ O'!

SQ)"

©_*J?'F“ “D ““'-) ()*-«_1- O W.

132 “,7553B

P[11_to, Stci11[[*[[*“| 0“; [202005103

((*. St.-P1.' S111111 68 ] Re[nl). S ;P [4.4 _ RHein-NM BMP Rbci11.S[a[*[11*crk

N1ebcckM0ntanw10) Ros11zchrnk-"**' 41.

Rototw HW M| “7431|“ Säck1".K.11111n,:,.1111 0- 81). T[)1"11.2)Zr.11111k.

do. W([sk-Fabr [5 S0[111c1„a[11111.1*1 '.) Sckäff(r&W0[ker 9 S erin(1(-T[*c111.F.24-|_,1.

154,50[*z© 164,60(1.[*G 155 ,00[*3B

1I7, 7519013 190,75[5G

(&'-()*s-n'a-chqc- ox-H-osxßkß-"xxi 15-11-7511-

WYO'UJOR1KQÉIO

“,4 |U)“.

(; '4 1]: _;4 ,1/1.

7 4,111:

0 4.11 ()| 91417, | 0 0 ;4 ,1/1; 9 ,4 1,11;

0 41.1, 711 1.1; 014 11:

“.O-Ak“- '“]

«***-Öd-

»HPHDPPHIHPPP

| (3959825297744; | ©0| | «ck

20200138) [76,00e [11 G

177 „MWG 135 “005523

86, 205, 255.z ,20bz

1-0 03 O » “IS 15-91- x-_ -- &]

1)8,75[*1B ::))0 “(()sz

[707513103

[““-SOLO

(OOO OQON-R- S““!

d-*

[;))-"““)“!

(73-12-18- 18-18-9515; WW-wÉkN-Wß

7-4 ....

98/15 9.116 4

1000 u. 500 114 1000-600 „)(. 50011. 11:11.

QO

3 [4 1 1. 110. 11.1111 Nov.) “ “ '

Eisenbahn-Stamm= nnd Stamm-Prioritäts-Aktien.

Aack(n- M0s“tr"1“c[)t YK). [CAJON 781111171)“ (1 Crefelder . . “.“3. . Crefcld- [](1dingen4 Dorttnx (551011 48 do.11.u[[.N0v. Eutin-Lüb.St.-A“. rankf. Güterbbn. alberst- Blankb. 1111111"). -Bcr[). gar.| 9 Lübeck-Büchet) . . d0.1*.u[1„ Nov. ")|-* ainz- Ludwi

N(aéie:1[*.8)[[a1vka“7

69,50[*z

19220811

[06,30bz 56,50 [*z 945053 94,50 [zB 44,60[*z G 92,7053B [01,25 [3 G 236,9053 [94,50bz ) 2581946051 |124, 7553

124, 505,60[*z

[64,2051 64, 501). „3051B

Mckl. Frdr. szb.) 5,80, 8114 1 1/1.1 100 u. 500 )( |162, 70[z

do, [1.11 U.N[t 1627551053 N§sck[.- -Mrk.N | 4|4 102,“10G“ O11pr.Süd[)a nr“ . 0 ' 93 „50131

do. 1). ult. N01). ,608, 409,5051 Saalbabn , . . . Z | 0 | “48.5051 Stqrgard-Posm . 41 , 4-1 4,1 103,5005 Wctmar-Gera. 0 | 0 4 22,5051G Werrababn. . :| [Z, 3 4 93,505)

[o. p. ult. N0v.| 94893,50bz Albrechtsbaßn . .| ] |__123,50[)zB A1111g-Tepl1 .1171/7214z 200 1'1,C.SM 527,00[)z Bö )miscke Norßb. 6 |7 _ P. [23,2553 do. 1). ult. Nov. [23,50bz 2243511; WÄtbaHn 7,1! 7,115 | 1/1.7 | 200 fl. 13. W -,--

o ul * )[ov _,- Buscht§hradcr_ B. v., 6 | 71| 4 | '11/1. | . [166,50G 110.1) ult.9 1887519016053 Csakatb-Agram vf] 5 1515 11/1.71 G. __

,

Dux-Bodenback) . do. 5.116. Nov. do. St. Pr. 1.1. 14]; Gal. CarlL. B ar

Graz-K0f]. St-VAV Kas (hau Oderberg Kronpr. Rad. gar. Lember- -Czernow. Vest.- do. 1). ult. Nov“ Oesterr. Lokalbahn do.1).u[t. Nov. Oest. Nordwestb. do. 1). alt. Nov. do. Elbtbalbbn. do. 1). ult. Nov. Raab bO-

Reickenb- Pardu.

15-11 ._.L'L“

LLXYFLUM

4 15 1 1/1. 1 4115 | 1/1.7 1

op- » UQ-P-Pw

(„0

|..- «. "““"" 11;

1000 WZ, 5031 1000 [1.500 -,- 600 _,_ 200 f[. S. [227, 0053 227, 759, 305) 100 A* SM :,: 200 f[, CM 80, 75-5“. „405302 . 108, 5053 200 fl. 66,905zzG fl- S: “""-_ 200 fl. S. 99. 405] 500 Frs.102,7581 102, 705“, 259, 405) 200 11. P. 180, 9_“0[z 200 fl. S. [81,0053-53 , 200 fl. S, [93,2051 93, 109,20993 [') 200 fl. S. '.)“7 „.?-()B 200 J. C. M. 71,750)

do. do. p11[t.Nov. Düsseldorf. Wag. Duxer Koblenwke

Dvn0mite ““"Trust:

. . . ov . EckertMasck). -F[). Eestorff Salzw. . (8.er Farbcn1br.

ErdmnSdf. Spinn. Esck1ve1lcherg1_v.

255130,755131405130,75bz S [(1". BZÖ “311176419 “ 50.10 St- -Pr. do. P011[.- C11111118191 do __KohlenweNc 0- do. 9851571511111; 68'_"'_ ( Siemcm, Gl .1.[„*.-

Spinn und S([1168

Stadtker (( HQN 12,__. St. “BLW. PUT. _CJ _J

“(*-0. Strascnbkn', 2“; Vulkan [)| 6 St(“*[[)crg(1 Zi11k.| 1.2 „ St.U-Pr 6.

Stut“tg Bw (EW

“200“ ,10[*5(5) 200 “_00ebzG

...* OLQWWOO

((TC-15;

"7293

12750510)

61,1051615“162,10[*z 600 126 ,40[)zG . 1500 129, “00V

. 1000/5000 188, 75 bzG 500 [12 ,50530) 1.61, 75 1130) . 300 94 ,75G

/ . 1200/1100 "229, 250) 300 115, “MG

. 1000 122, “WV

. 1200/1100 199, “75 5305

[62005323 133 251530)

_K . j-é.

177215905

LO “***-"OWD'Q '- Q )B

161, 00 [_,1 () Griffe): &Roßm. (. agenau Etsenw. eenkirck. ng.

Eisenbahn : Stamm-

) :* xxo | 1 : Dividende :*ro J ,2 9,1.“ 32.1711. 3111111314

| | :).-ZL!»- o- - ((da-sdsdsdsd-s-x-H»

“()*

Nichtamt111che Course.

Fonds und Pfandbriefe.

c571911. Stücke 111 118 _Baxmcr St «111832181»: [___0 50(_)__1(_)-)0()

3.1 1/1.7

1 |8| 1 “315 [11.1115001000 „3.11 1

4.1 5.1

““;-:S

“|

100(

Q; :).“- T1; ;o c); 1“); “.):-_“ 131"! 'Qx-Wx-P-xN-Ox-

_1-471-1-Z1N-1-51-1S

Fk-ßk-N-Uk"

SIZ»; ..)-ck“*-

7

***-"k

(_ck-11411-

Eiscnbahu-Prior.=Aktieu und Obligationen. ZF,ZT111. (5111111111148 K(§[.-W(*1'(*11. 89 4 :.111 “" *" Krsk-Cbrk.9[18*|41,*.1 “7, O1:([- Griasv 1889 4 |“1/“4 1__0| [ 7

[ 1 |

Bank- - Aktien.

Sck11*z[*§))40'o 5) Vereins[.B(1[14 “(

Obligationen industriellc_r Gcscllsäzaften.

W[(r-Br. 13.105“ .) 14.10 BrlC1ckcrr11075|117100011000 Brl W. -B'(*r1e103 441/4 10: 100011, 500- Ccntra[[,01. 15.1104 |] 1. 7, D1ck.A: p[) r1](155 [410 Dortm. Berg[*.111|1.6=,/1 ].“ iedrick§[)(*[*(L*r.714 [ (rm. P011[.- -Cm. 4 ]“

HÜMb. "ATU. PckKY4 |15 5. JM, Bergb.A.-(H.,.§14 [

Kön_ 95. ",)-1115105 .) '1/4.10 Z|)“ )0-500 Mäscbfa[1r.6 111.7 , Ü1115nsbrawrz. 103 4 |1/.4 “,[0

) |- 71

1. 4.10" 11

In Liquidation befindliche: Gcersckxastch Leipziger Disk0111011(1.. Ö.;mgcs für 9,9111-:[w0[)11“.300115

In Liquidation getretene Ges-"MM-x: wexden [xanco Zinken gehandelt; [| Rückzahlung c:".olg.,1o 111111115: der Sound ..ck pr.S1ch.

„300 [Z.

? ._-

GF:). pr. u[t. Nov. GgW-Mar -H1"1[t_e.

[X“ Stamm-Pr. Germ. Vor) -Akt.

5201e5199, 75520053 1000 12010510) 120, “105305 1500 124 ,75bzG 300 124, “75bzG 500 154, 001130)

Tbalc Eisb. S. *P. _ Tbüring Saliyen“; 2“; Titel, Kun111011" .“Wff.u.M1[11“ - Un1on,C[)cm.F[*1.. []. d.L“111[1(nBau1*.1 0

Brünn. Lokalbahn Gmsbcrgbabn .

Gotthardb. n. 500/“.. Jura- BernL11zerr1| 31) 4 [ 1113146. -St.- -Pr. ,4)“,- 41“; 174,1300-18 _,

)ZdMP-“ddßjfd

(«|:.

WWU'WW 101- OLJQPPÖ

"(*HOT*-Zo)»

1445114 |](“_ „52,- 4)» ._|_;1,

Schweiz. Nrdoftb. do. p_. 1111. Nov. Schweiz. Unionb. do. 1). ult. Nov. Sck1veiz. Westb. . Westfizil St.- 21.

Altd.-(Tolb.St.Pr Br(§[.Wrsch. do. DrtGronE. [.*-o. Marienle. do. Mcckleüdb. do. YsWr. Südb. [o.

1111481511151 do“ Weim.-Gera do. B21.Arad. U,Csan.

[13-2 60bzG 13211132 6053

! 1182011117751:

HSO o.-

114,00[z_(5)

x..- .|.-

ddt- ck“ “"W- ,o,-

c„"*§"é„"'* (24112 €)* ck=-

118401581 [1-1,00[3G 108,25510)

___. -«-«-

OWPWWPMSWP

“79-53“

QUWWWPW

_j-I

?:. _-___

*], . . . . . . . .

(“„ckck-pc)"

500 Le. 150, 75bxG

]. | 300 110008358 ].] 600 14325022

| 1000 1-14,50B

600 95 ,00[*z(5) .11200 300 140, 80810) |_ 300 31,705123 „1200 300 [17755303 | 500 172 00sz „| 600 100255309

_ J::dustrie-Aktieq. (Dividende 111 evenr für 188788 resp. 1888 89 angegeben.

Dividende pro

Aachen-Höngcn.

Alseld- (1110111111. Al];1(111D111[(21[*.111'_«_Ü Ankalt. .K1[*[e1111* [. A11nc11(r(55111";1"111[*_'1“ 0 Arck11m. ,St..'11"11(T1.| Akcani1“(T[*e111. (1.1161“ Ba111;c1".C1_1_1) ((*

115,00bzG 150,2553G

145,00sz

. . . . -

(517111111115: (Toursc) , 1* Kramsta 102 5051G

B(rlin. 8101151111111" 2? 39,14 ' .C81111'111ba1-1. | 5 (.“-4 “ .(Tich(ric111[*r.. 6

. “Lucknw. Woll 1-1- 84 )

.S1*.([ BUY 4 .")

„VK. Se1.1k1*r () - 4 - ' .dI. 9“sz Akt 4 (“14 _

. Wil111. Tcrr.|-*_-.4 ,

B1c1c1. M111ck111111 .- - 4 -

BirÜanaunmr) ]

Br111"([*,11*. P1cr[([. .;“)!ß

Brcdkwcr Z11ck61., ““

Bre:- („Br W181". (1*'_.__

[5101105115 .

Br1"1_1(1: K([[11111*.

(Tarkl *)")rk. O11[([*Z

Cen1r.*)4a5.1.F[r11*14

(T[*(11111"113.B.111g([. 2

[0.F018K0111er (]

Contin. P1(r[([*..

CröUnwchap ([ [0 6 '

D0113.Oe[111[*[.(|)(kt12 ][ 4 *

(0.10.S1Pr10 951

T(ursäc AT "[*„1111 ?ZF 4 *

ZTJMAÜG STPQZ (“15 *

D.T[)(*111.11C[)an1.|, "

((*. Bcrci11.P(11_([

QYQSp-Y-“ék-“x-ék]

178,75sz 145,0013105

4 1 4.10 )000-700 1“ 1 ,2000-500-

,1000-200 2000-200

1000- "200 1000-200- 3000-200 2000-200100

. [_04,60[1G

C"?“"ZTS

.OSC' KWS“. __71-2-4“

„ __-

100 401; B "5000-„ck00 . (',: '

5000_200 2000-2011 9

3100020 X -1. 7 20050111 6 12 5000-500 ,/

[60:00bzG

"“"-___ M . , 102005» 74 00114103 [75,80sz

„|..500011500Jr „7 500 Fr ._105500L1r( .)“

_“_“__7_“,"Z0e[.1|_“ck3G

D01[[U.IWÜULTC[“„ .')“*-.4 . ((*. [[nic11-“))r.1081.,_182 --.4 1/1)._1300/1000 DÜ11[[.D1[11. -Jnd““, 5 4.14 E11c11b11111.K:1111111'; 4 ()|-[- 1/.“6

7.11;(*11_|([)11_1.S “.P. 0“ 5.5 .[/1.- [[H-KC); 8 85:4 ]/1.

0 -|4', 1,9. [ ;

“““?11'“

; ]1']_7225000-500Fr. "' ] 1.7»_ :)00 Fr. 1 1 7 2000-1010

/4.105000-200 [ 1000 Fr.

100004000171

,500010011- „.

10000_10111

1“. . 2,1000 F1.

110,00[3_G

185,25sz 145, (101530) [f.“)*“1.111(r(1., (“151111 Znckcr 14 18 ““4. (91211: [111111 (551: [*. __; 9. (5,5[5113 &S. )*[[g. _-

I*1*_'

"(( “"“"“Z,'2.")[*J1(H M1ch8 ((* “54 10175,sz 0111810711“. Ter. «(53 21) ] 03111111.Sck1v.111111 12 1": 1111 (1511131). (v., 411 Ha [( P(.1[(['111(111“;:1') ]: 1301115. -'.)[111k Pck1|6834| .):. 1111,Lc[*,111 We[[[*l|__.1."4 [ (11111ck-Z[*;1[[. (([ 111111“ W111(,(*11 _ __ _[2 H(11"'11"([__*( B101111ci 8 (11,- -1_)1[*1*'111. B11w| (_ _

[5“3“,40[3G

15050510) 176, 75[3G

10791)sz

ck _,[„.ß.»|_.)_

1000 8 9950130) 500 11.100 _,-

289,2.)sz [155,1110[3B

H(([*|"1"“(r 715r[*11)_1_[“|14,| H((fcl-Br. * [111 ;_;

J111.B.1111. St.- -P, S] ( K111[_§1.-D_11.P1[*|-2| 4,_, 515119151) 11 [[*- 31011111§[*.J)1:1|([*i“11 510111,19_[*.P1_1([([*.“_ 9011111111". TU([“*1.(1*.Z 28137.- ((*1"1[.1[P1111.. ' * 1181111120 ;)) ,4 ((G., W 11. T 43) [0.15 Li11111111' 2418111111).15_ 4 _ .

Ma1([).“T“[11[*.-“))|11. Z: -' JKCÖJU VID. SVT“. M(ck[. PMA). ((* _ Mix 11 (55111('"1.Tc[.;-L“_ 4 _ €).)[11[*e[11. (538 11111112" (;_;

N(öll. 11.4315 „Stck. 2)?1"1nc[„1*))1'.1“11[* ((* ((*. do Br11n “[[k' -; I((Uc Berl. I.,11111[*. Niederl. K(*[*[e1111*.| 15; N1e11[11111, E11e11.. ' NON“. (“()“Nzkb """)(L "[“.“' ((*. W(Z1k 611111101 N11r1[*1_1.*)):3111111'29

_„-„

1..,__. _ [211,25sz

“199505118

11000u„. 100 1], 7 1000- 500

|QODOSOS

ÖPDGQ*ü-É*ch*ch*MDDch1»1HÉ-

170-.. [7118

Q)“

„“"“-141“;

Po1“11111.5).)?.1'="(“[1.-1r[ -

“117751103 P(tÖd. (.'-11119114- ' '

(:,“/)!ZÉ-[

5.9 ,50[3G Pre[“1,"1*.111“1a[*rik. 811115 va. 8.1[1'17' 4? Renn 11 (T1) Svinn -_| 81H.-W(1"11.1[.J11*(.| 211111011. Sckiffbau', ( _ Säck[. (3111157111511. 8,12]? Säcks 917151110 «(.: «111111151121111111 Scl) [([ DOKrcP (1 ""ck[ (3).14 212-051], (“9111111111111")..131111 .“,- [] Stat. (11. )Dp1. *.(T, 512

“*.-;;1-“e-y- .I“-

n. S1amn1=P-rior.-Akticu [42,00[3G

„200-[[Z “- - ,-

[[ |500Fré- [|_]. 25001112-

"_“:- 7- „; W1W-1.«„._„««, .... „

144,501zG

(

1889 / 275 p. 13 (Deutscher Reichsanzeiger, Mon, 18 Nov 1889 18:00:01 GMT) scan diff