' ___-_ _ck- . _ __ . . __ 11“_"""“_"" _ "__-___» 1/1'7 ., .Eombi '. | 13/514 1 “515€ 1055-1132???" AHFÜW Mhz dßrsFaTlYZIse 111171: 15 1 15 |4 ] 1/1 ] 60 Rbf IP'Öet QZZJYIWU SÖHNE. IlktrdZstF 4,11 6 14 | 1/1. | 500 FZZ 60[14290113
- -- .Jut , . . , - . " - ,“" . ““ o-.U-u ', 424391 111"? “ ' nLZ-Ö'Ét (gar.) 5 | 5 15 1171.71 400 n. S 1834051 5322250112252- - - 5 | 5 15 1u/«w11000-1000751.p.174,500 SÉW' 111“??an 411 5 1, ] 171. ! 500 FW '2_,_42-8011
. o. p. u . U! 11911119 40bx 171.7 x , 2351010100) - 3 1/1-7. 225 Rbl- M- 67-909) S w .Westb. . 4 . 4. 3940 “ 174.10 „- Donevbabn (Fat) 13 1112-17? *LYLYYbZN- ZZZ-ZZFG Amsterd-Roxterd. 62/40 0,4 4 171. 1000 11. boa. 151,00sz 2138111111. 07-21. 4 4 “ . 50 Lire. 71751: ' 115.11 ck Ivan . Dom row 968 1/2- 8 20 ck _-_ 3 Canada actfic . 3 “5, 3 1/3.9 100 F 795011310 11/41'170 9 20V FZkYiYÉsZ 0x“ “3 1/1'7 125 0151 M 71505, GFWZYFZÄ: 5 “15514 1/1- 5007121153 904111574140? 40111 YZs-ZYZFHSY? 141; 8520-0sz
. . ' ' ' . , ' ' t o 7 - ' ' ' * ' - 8 176,12 Ruff.Gr.Eisb.gar 57 1/1.7 125 R51 N 128-90G Ital. Meridional 71751 717515 1171.71 500 Lire |-- Drt.0ron.0. do. 45 1117580
.*,50 [
40 50171
117505103 113 251111 109,50G 100,25 bz 102,40sz 99,100)
v Albrechtsbabn gar. . . „15 11/5.11 89,500) Ungar. Eiseanilk-Anl.“ 1/1.7 5000-100 fl. S. 86,70et.sz California Oregon . . . Böhm. Nordb. Gold-Pr.34 171.7 100,7551 do. Grundentlast.-Obl. 4 1/5.11 10000-100 11. 78,60G Central-Pacific rz. 1895 Bus tébrad.(Gold)Obl.14ck'1/4. 10 , -,- Vorarlberger ....... 4 1/3.9 1000-200 fl. S. -,_- do. , 1896 Dux- odenback) ..... 1511/17 -,- do. . 1897 do. 11 .. . .15 „174.10 -,- do. „ 1898 do. [11 ((Golf-)B 110.7 , -,- do. 50jabr. Dux-Prag Gold-Oblig, „15 11/1.7 107,10B Baltische ......... 1/1.7 98,40G Cbicago-Burlington. . . do. do. 14 ? 1/1.7 10180sz Brest-Grajewo -_ ----- 1/1.7 99,30b3 Deyvex Rto Grande . . Eläab.Westb.Gold strj'r.14 41/410 . 101,40G kl.f. Cbark.-Krement1ch. gar. . 1/3.9 . 102,20bz Illmots-Central ..... do. do. strpfl.-4 11/4.10 . 96,300) do. tn 1/3.9 102,7053 Kansas-Yädland ..... tanz Josefb. Silber-Pr.14 11/4. 10 . . 85,600) do. 500er 1/3.9 102,70bz Manitoba (S1.PaulM.) ünfkircben-Barcs at. „15 11/4.10 . . 88,70B do. klem 1/3.9 102,80!» Northern-Pactfic 1. . . . alizCarlLudwigS .gar.41]1/1.7 . . 87,40G ] Groß. Ruff. C enb. gar. 1/6.12 625 u. 125 R51. M. 79,50B do. 11. . . . do. do. 1882 41:1/1.7 . . _,“- Ivangor.-Dom rowogar. 1/1.7 25 u. 125 R51. M. 100.800) do. 111. . . . do. do. 18894 11/1.7 . 84,5051G KoSlow-Woronescb Obs. 1/4. 10 600 „F4 92,00bzG do. do. . . . Kaiser Ferdin.-Nordbahn 5 3175.11 . -,-- dv. 1889 1/4. 10 9210sz Oreg.Railw.u.Nav.Bds. do. do. 1887 4 11/5.11 ft. -,- Kursk-Cbark.-Asow Obl. 1/1.7 922053 St. Joaquin Valley . . do. do. gar. 4 11/5. 11 . _,“ dv. 1889 1/4-10 92-8051 SOUtb-Pacif.ofCaliforn. Kaschau-Oderb.Gold-Pr. 4 11717 . 98 50V k1.f. Kursk-Kiew ........ 172.8 93,500) St.Loujs Ark.u.Texas 1. 1/5.11 .___ K o. R SZbßr-bPr. 4 11/1.7 ft S ZZZZeÉsz Ysowo-Zöewaßopol . . . 11//41.170 1000 100 R11 [ P 9:8,sz St.Louxs U.S.annciSco 111. 7 110,10G . ronprinz udo s a n . 4 11/4.10 5000-200 . . , oIco- aros aw . . . . . - . . ., 1 o. o. . 98,50bz . . do. (0017141051050 4 1174.10 2000-400 „74 -,- Mosco-szxsk ...... 175.11 1000 11. 500 „74 88.0023 _ TYWZIFMM ., ck ZFZZZKÉZMZ Lemberg-Czernowiy ftrfr. 4 :1/5.11 300 fl. S. 80,100) MoHco-Rjasan gar. . . . 1/2.8 2000-500 9/4 95,00et.sz , ) WW“ '" ""'" sa" / “'*'" 1889“ “ “"“"! "'") Ge1senkjrch,„ng_ do. 1058.14 1175.11 300 11. S. _-,- MOSco-Smolensk gar. . 175.11 1000-200 0774. 101,80bz - D, 8704... ML 011 22011 Mährische Grenzbahn . .5 11/3.9 20011. S. 19,10G Orel-Grtasy ....... 1/4,10 600 ..“ 92,1053 Aacheanastri'cbt . . . . 1/1.7 1000-500 11, Hu, 101.250) W- pro 38-221» „„ Gg.-Mar.-Hü7te . Mähr.-Sch[es. Centralb.1 r.; - 200 „97-147.- 67,60G ,do; 889 . . . . 1/4. 10 600 17“ 93.0005 AnatoltsÖe Etscnbahn . 1/4.10 10200-408 „44 90,0051G “Adler _ _ 1710. 1000450 1090053 do. kleine Oedsterr.Ung.Staatsb,garz' 11/3.9 500 Frs. 33,800 160th115 gar ...... 1/4.101 2500 u, 500 Frs. 102,10G Gotthardbahn ...... 1/1.7 1000 Frs. 103,30G Ahrens M0ab. 1710. 350 81,000) 00. Stamm-Pr. do
.."“: Y &
ÖSSHOQQQQW dos- xc:- m,-
*E-
1 1.7 do. ». ult. Uli "-" do. p. ult. Juli 140375999051 Marienb.Ml. do. 111 7 3101100575890; 7,46 5 1/1-7 3000-1023 Rbl-P- 83251323121- Ital.Mittelmeer. 51 1 _ 141 177. 112500-500Lire|114,20G Meckrb.S„üdb.do, do. 13. alt. Juli“ 114101140113 Ostpr.Sudb. do.
4.1 L
3 1 3,12 „ do, p.u1t. Juli „ 82.902.8022-283-252-1051 Lüttich-Limburg „10.225 - 71. 500 rs. 28,60et.sz Saalbabn do. 5 116.12 ,- -- War1ch.-Terespol 5 11/4-10120022-100Rbl-M---* Luxemb.Pr.Z1|1r.1 2 1
5 .
6
6
3
5
5
8888"
888
1 2,304 11/1.7 500 rs. 59,70bz Unt.-Elbeschc do 1/6. 12 - - do. do. kleine 5 /4.10 100 Rbl- M- _," do. 19. ult. [: ' 59,305, Weim.-0era do. 1/4. 10 „! + 2,48 Rbl. Pap. p. 1887 und 1,43 R51. Pap. p. 88 Superdividende Schweiz.Centralbx 53/51 63/514 | 1/1. | 500 Frs. [150,10G Csakat-Agram . . 1/4.10 111,75G do. v.u11.Ju111 1497531507011; Ver.Arad.u.Csan. 6.1
171) 171. 7 171. 7
„,. _„4544444
WI.)
» & »»»HQUWWWWOW NWWSWOOWHW
“YO „:I-»I SSK
Fraustädtcr Zucker 18
1/9. 1000/5001489023 SächfischeStickm4 -4 . 300 116,25B Germ.Portl.-Cm.14 104.10 1000 97,00G Freund Masch. c.]]
4 4 1/7. 12001800 ".)-29.5023 Sächs.Tbü.Vrnk. 742 9,4 / . 600 155,50G amb.-Am. Pcktf, 4 1515.11 100011500 -,- 4 1/1. 300 74,5051G do. do, SUPPLY 95 . 600 156,00G [se,Ber b.A.-G.1_4é 1/1.7 1000-500101,80E 4 1/1. 1000 955003 do. Webst.-Fabr. 18 -14 . 300 240,00bzG Kön sb. frdb.10515 174.10 3000-500 _,- 4 1/1. 1200700016800516) SalineSalzun 811211 514 /. 600 93,00B R11 .* as_chsab_r.16 1/1.71 600 -,-- 167,254682541 0168133 Schäffer&Wa[ er 8 814 . 600 132,75G Umonsbraurz1081411/410 500 1015011363 111170520 ZZZYzZ ZYalkerCGrubanL-Q . YF 108,ZOL3Y ,' z erin Tem. . 8'4 , '.40, 5 z 177. 1500 103800 Schles. Jgd). 311771 91334 , 300 180,900 3" LUUMUU “WNW“ Gesel"“NRW-*) 1/7. 300 fehlen do. do. St.-Pr. 9113147 . 300 180 8017109 . ; ""We?- 1/10, 500 107501065 do. Portl-CemeZZ-UY-j / . 600 148,25G LeiPthLk PkÖkoytolges.. “3002“ “" _,"- 171. 1000 11300010 do. Kohlenwerke 0 ; . 400 64,0051G VMM-LMZNLUL ?VYU-kTél-Z; |““ f;" 5:1 „ d ' | ) . a t; " YZ" YZF FHZTZZY HZZZKKÉJstaL , / ' YFZ 183,8ZYB gehaZeJ? ißqYülexäuYngrJlegt,esx ZedTuxetZTrCTTrzaXoptZ. Sies“. 1/6. 600 113,60bzG Siemens, 055108511 1000 154,50B 1/7. 600 Spinn und Sohn 73 600 123,0003 Eiferbahn-Siamm; n. Stamm-Vrior-Akün.
SUMO «] «)B-"O
Q
92
o. do. gar 11.187413 11789 500 ck. _," 5 jäsan-Koslow ..... 1/4. 10 2000-500 „44 93,400) do. 17. Serie 1/1.7 500 u. 1000 rs. 103.801) G - ' do. do 17.188513 1 1/3. 9 500 :S. 79,0023 Riaschk-Morczansk gar. . 1/4. 10 200 M 101,50et,5zB Italien Eisenb. Oblggr. 1/1.7 2500 u. 500 re 58,2023z _ FZZFÉÉÜHT 11//110 10150000 FEG Ger'm. VorzYlLZe do. CrgänzangSneß g.;Z „;]/“3.9 500 „ rs. 80,10G Rybinsk-Bologoye. . . . 1/5.11 200 M 95,6051G Ho. ' do. „kleme“ 1/1.7 500 Lire 58,30G riedr1chshain 1719. 600 185 00G GerresheimGlsh: do. (151103. Neuf. 1.11.15 1115.11 200 11. S, 107,40G do. Ü. Em. - 1/1. 7 800 M 9175051 Kömg WKW. ]]]. Niederl. 1/1.7 1000-“100 . Holl. _," önigstadt _ . 1710 15001300 149,80bzG Giesel Prkk-Cem do do. (Hold.7Pr.14 1175.11 2000 u, 400 „Fi 101101170) Schuja-JwanoWo gar; . 174.10 500 u. 200 .Ma- 101,50B do. do. kleine 1/1.7 100 F1. 011, ___- LandréWeißb. 1/10. 600 _,- Gladl-TöcS Vlbg- do. Lokalbahn Ohl. „14011/4. 10 1000-200 |. -_,- _ do. . kletne 1/4. 10 200_.M4-.- 101,60B Livorno-Florenz „„„ 1 1.7 500 Frs. -,_ Norddeutsche . 1/10- 1000 108 VG Glauziger P&F- 2 233.23.“- 3733223 2321-13 /2- ...s... 72 3222-2222- 2222 5.1.37..- . _- 0. or We .gar..:51 . . . ,I * ra auat e .gar. 156.12 u. 0 . . () g1e1 e.? n'. _ 000 „_ 400,“ 99,00 ' ' ' . ' ' '. - * 1 - „ck „ . Ilm „ do. do. 0515752545 176.121 600 «„ 108.000 do. do. kleine 7574.14 125 R01. M. 80,600 do. do. 18894 174.10 2000 u. 400 .74 97,20??? . “ YZYFZYÉZ [Z “10“ 1000 132-0053 MMWMMÜL- * 1/7- 600 146-0065 »13225339332332215 500 138-5052 45.50.55. 22212 13. 1311344140014] -d9 Ut-Z- (Clbetba[)-5 «5.111 200 11. S. 92,900) Warschau-Te7esPol Flax. . 1/4.101000 u.100 R51. M. 102,75bzG Sard. Obl. stfr. gar. 1.11. 4 Schultheiß ' 15 Ostrau-Friedland . . . „15 11/4. 10 200 M H,? do. do. eme 1/4.10 100 R51. M. 102,75G do. do. kleine4 Spand Be'rg' 9 ilsen-Priefen ...... 14 11/1.7 150 f1. S. 83,70 111 Warsch.-Wien. 11. Em. 1/1.7 500 u. 100 M“.- 102,00G Schweiz. Centralb. 18804 In/.. '1/1. 1000 79. -,- 1ijosj' 5 aab-Oedenb. 01505113 1114.10 400 „74 093093 55. 111. Em. 171.7 500 .:. 100 217: 102,000 do. do. 18834 174.10 1000 Frs. -,- Union “04-115" 37 4 ' ' 4 5 5 4
..ck
WVOZFUUX1888 ] ! [7175451 [ 1 | ]
1|1|1||11||||1T|||1889
DWPSPPDDSHSDPSHÖPS
,x. (D
©»M-«1KYZDOWQ'1S-ß o:»-
„***-q
1710. 300 2860011105 011.0010705012112 171. 300 20000010 Staßf. Chem. . 8- 300 130.500 _ _ , „ _.;„_ _.- 1/9. 1555155: 275250 Grusonwerk ...101- 177. 1000 141,005. St.-Bre5.Pr:-1. .] 1 500 150,100 Brynn-Lokalbabn15167141111-12005QK22-0053B 1710. 1000 102000 Hamb.-Amk.Pckt.83111 171. 1000 135,00th 01711052315071302 1000 367,500 Gaisbergbahn („141 314 117412001131 49,5013 1710, 300 12410570 05.57.1111. Juli 1352031347551 50.(n.1Dam51.-0. 12 , 750 132500 0017505577503177-4 1/1-1500Fr-3_,_ 1710. 600 134250 Zamngtraßcnb. , 171, 500 125.500 do. Straßenbbn. 2 „0.015.7710005 Iura-zStmplZ-th-s-ß 171 1500-“Krc- 113001110) 1710, 300 84,000 ann.Vg.St.-P. '1 177. 500 32,250 00, Vulkan 13. 6 1000 101,7517 Yayl-NRupOlP-14-1.*14117,41500-22- 101-:M- 1/10. 1000 114500 Hann.Masch.Fbr. 177. 600 -,- 50. do. St.-Pr. 6 600 12040570 “rtgu-E-St.-Pr.14._.„41:47,14.130074 104-013 1/10. 1000 126250) do. do. (N11). 177. 300 -,-- Stolberger Zink.2c,l 300 630023 rs. 86,00bzG ;- do. do.St.-P. 177. 500 97503110 57. St.-Pr._73 300 1250023 Industrie-Aktixu. 1/11. 1000 -,- Zarb.-W.Gummi125- 1/7. 150011300 280,000'0 Stuttg.Bw.-Cpn. 0 500 -,- 1710. 300 392000 arkortBrückb.c.15- ', 600 125,10310 TbaleEisb.S.-P.12 600 148,1053G Dividende m evenx 1121888 87 rew- 228.2 «0 angegeom 1710. 1000 151000 dv. St.-Pr. 6- , 400 139250 Tbüring.Sa[inen 2 500 76,250 7511» 1 17.7191 1 T 1510 “| 1710. 3007105. do. Berqw. do. 16.1- . 15501750 205,101z0 531141, 5705113391. „123 1000 12500510 " '" 2312-22 2818118- '": “23-
1/1.7 2500-500 Frs. 86,40bz 1/1.7 500 Frs. 87,80G
5 5 5 ck13 !) 111 200M d 17E5117 1 Rei en erg-Pardui . .5 1 /4. 0 "",- o. . 111.5 7 . 500 u. 00 Mé- 102,00G do. do. 1886 1/5.11 1000 ck. -,- '
55. 0515-5515 1174.10 400 „74 do. kleine? 171.7 100 977. do. Nordostbahn.. 174.10 500 rs. VFFYFZZZZZZ
5
5
5
4
Brauereien
wßUß-dß»ß"ßßadoß“
. Südösterr. B. (Lomb) „13 1/1.“7 500 rs. 66.0053 do. „7. Em. 171.7 500 11. 100 M 102,00G Serb. Cisb.- . [112,4 1 1,7 500 rg_ 89:20 - - xo. Fo, (Fulcd. . 1.3 111741170 200311 rÉs. 1305301 Fo. YklÉine 111.1 03000 3934 102-000 do. déyp 111.13. 111.7 500 B VMM“ ' ' * 8 o. 9- 0 gar. *) _/ - - - - 3 o. - ,M- - 3 * 00 '“ . Sizi[.Gold-Pr.steuetfrei 1/4. 10 500 ire 88,25B do. do ((GoldY-Z 1175711 2000 11.400 Frs. 99,80G do. kleme 1/1.7 300 9/6. 102.000) Süd-Jtalienische 1/4. 10 5000 u. 500 Lire 62,00G YFFLYTd'er. “269? Ung.-Ga1. Verb.-B. gar.;5 » 173.9 200 fl. S. 88.300) Wladikawkas Obs. gar. . 1/1.7 125 0151. M. 93,75b1G do. kleine .3 1/4. 10 500 Lire -,- . Dortm Löwen. )() UNJar. Nordostbabn gar.k_5 11/4-101 200 M 87-90B Zarskoe-Selo ...... 5 1/1.7 125 Nhl. M. 93,750) Trmebaal (Gold) ar. .5 1/1.7 500 F1. Holl. 103.25B * do Union 18 -,- . do. do. Gld--O.0r.1o11/1.7 40045 102-0053 erbelm-Luxembg. 0an 175.11 500 Fr, 84750170 5371117397771) 9 174, 1000 131,75»; 075.23..- 5,-071,1 61- 1. 600 20050570 Ung.Wff.u.Mun.1- 100F1.66,50101(H Aachen-Höngen. 1 0104 [171.1 500 21,903; LszrRiebeck 11 1/10, 1000 1853005 artm. 01801451118110- *. 600 1467518 Union.Chem.Fbr.,10 600 146,50G o. cv.1 0 01411/1. 400 337511103 Wicküler . . .91 1/11. 1000 14675137 arzerEisenw. cv.1 0-4 / . 300 201068 1]. d. LindenBauv.1 0“ 600 328001 Alfcld-Gronau. „1101-14 [ 1/1. 600 155400sz 3 600 81,75bz Wiegeronen 5-14 1710. 1000 88,500 do. St.-Pr.117-,6 . 300 51,00010 Ve!0ceJt.Dpf.-G.114 0 6.2 "2505813107500 Anilin-Ak1.-Ges..15-1214 . 500 17000170 Zei11,LLth.WeUbl114 54 . 1000 10275570 Voigtu.Winde. 6 15,708,60bz A.-G.f.Bauausf. 4' 5.4 . 600 -,- emmoorPrtl,-C,112 . 500 149502th Volpi u. Schlüter! 5 600 115-75G Ad1erPort[.-Cem. 101 414 . 10001500 78,00111G erbrand Waggon110 . 1000 [32.001203 Vorw.Bie1ef.SP.110 450 110756105 Admiralsgartenb. 41 424 . 1000 97,500 iberniang.-0.-77 . 600 169,5051 Westar.,Cons.A1k.112 3000-300120,50B MFEKÜÜQGÜ 91-14 _ 500 210751303 01). pr.ult. Juli 168,700,603170bz Westf.Draht-Jnd. 4.1 64 600 153,75G Angl.-Cnt.005no101214 . 1000 14750570 Hochdahl Bergw. 300 -,- 00. UnionS.-P. 8 12 200 fi- do, p. ult. Juli 147,25111 öchster Farbwrk. 1000 269.902? erdeDampfm.. 3 Aplerbeck Steink. 31112 . 600 167,1057G örderhütte alte . 600 30,750) Wzlbelmsbütte. „61 111200544230). , Archimedes . . . . 1010 . 1000/5001340023 do. conv. 300 54,25G W11t.Gußstablw.10 81 YYY ' ' AWH" BMW 15 30 ' 165000 4030110?) FWVM" r' 130000 ?ZZZZZGG Krechä'lz'Cötb' 11 600 91005 0 ' L ck11 W 11' 1114 171 1000 . ' . . au. erl. eu t. 0 0 . "6 „90 1 o m. (: en au . 2 1111117711107 . . . "- . , 1 00- U w. 0 »“. . - ","" do- 3000-300 93-9952G 2.22 22 221004 1/1_.7 13000-200 99,250 do.Kc.-21nst.1J.uH -,- Wetmgx._Bankcv. 87 300 Bw? 075501571). 7 8 ' . 1000 132300 Züttenh., pinn. 500 83000 3013-7713. Waldb.,15 15 171. 1000 190,750 do. Syed. Bartz! 547 171. 1000 218,25G do. 3000-300 97,45G Sudd.Vod.-Kred.4 ve1171).12000-100101,10131G Effen_Kred,-Anst. 600 121,50V Wxstfalr1cheVank 61 450 _, dMZajßan). 5 5 _ 500 95 5005 znoMathtcjns, 500 46251310) d2.sz.Scntkch-_ 1/4. 300 -,- do. 3000-300 98,000) 00. do. 3111/41012000-100 97,40bzG Geraer Bank . . 600 87,401» Wien. Bankverein 8 100 fl. 7 do.Moabit , , 6! 7 . 1000 124,0051G JLsLricb, Asphalt. 1000 109,00G BerichtigunF (Amtliche Course.) Vorgestern: do. do. V0rz.Akt»' 6'- 1/4. 300 162,25G dO- - , Geraeand;u.Kr. 300 1032057 do. pr.ult. Juli „_ Kl, Thier, , 400 483500 KaplerMaschinen 1000 134,600 Ostpr. Südbahn t.-Pr. pr.ult.Juli100,759.101,80 do. Wilm. Tcrr.1- 171. 1000 «- do. 7 1 . 3000-300 94,25B Bank:!!ktien. Gothaer Prwalbk. 600 116,90bz WienerUnionbank Berl.A.Omn.G . / . 300 "214,75111G Kattowi er. . . . do.obneZb,-E.1Z * . 3000-300 94,006) Goth.Gcndkr.-B. . 600 82,25bz do_, pr. ult. Juli do.Anh.Masch. . 600 125,00B Kaufm. unstdrck. 600 92 5065 Wyrtt. kaAnst. 74 600 do.Baz.-A.Ges . 600 186,000-5 Kette,Dpf.-Elbsch 200-„LFO. 130,50bz Wurtt. Vereinsb. 7,1 600 do. CV-BUY“V- _ 608 1Z3,Z(()HG FFW “TYP? ""“"" .- . . . 9 ,] 13 mann äre . . 5000-200101,601)1G Aach Diskontog. - 500 82,100) annov. Bank . . 750 114.60G LTJ FLYER??? 81- / , 500 189,7553 KönigWilbelmcv. do. do. cv. ' . 101,60bzG do. junge u. aF. 41 1000 1001003 nternat.B.Berl; 1000 116,10bz .. do. Gul). 111113010412 „ 1000 14625012 130. do. St,.PQ DrdeYd BaZJObl . - , , 1000-200 96,50G Aug'dé'HMZ'o-nv' 10 300 69,75bz Kkzo.i FZZ“. YH! 600 BFH,?ZFWN Obligationen industrieller Gesellschaften do. Holz- ompt. - 7 . 600 1Z8,?0Zz§ Königin FkarienY. - - - - - - - "*.*- ong . Lr.“ - , . oel ai'er . 300 1 6, 5 6111813. , or . Hamb.va.Pfdbr. - . ' Amsterdam. Bank 200 fl. 11011. 149,00G Lejpztger Bank. . - 1000-7501320011305 8- . 8,2701. Stuckezu-si KZ. Zném-KGÜJX? 1 . 600 473,00bZG KörbésZorf 5Zuä'er do. do. . Anglo-DeutscheV. 300 -,- LthzKredxk-Anst. 300 207,30G Anilin-Fb. rz. 105 4?1/4. 10 500 106,00G do. Lagerbof. . . 1 . 600 86,30G Kurfürstend.-Ges. do. do. * , . Antry. Centralbk. 300 Frs. -,-- Lub.K0mm.B.cv. 300 115,60G Berl.Hot.G,Part. 171.7 500 u. 2001016063 do. do. St,-Pr.1 . . 600 117,00G Lauchhammer. . . McklHypbk.rz.125 ; . BadrsÖeBankcv. 300 -,- Luxembrg.Jntern. 250 Frs. 145,25bzG Berl.Neust.1105) 1/1.7 500 -,- do.Masch.-Bau 600 211,75bzG do. conv. 1420001 8.7 78.2111. Stücke 511.14 DtIndAktGSLM ()__15 171_ 3130 515010 do. do. , s . B.f.Rbl,.u.W.cv. 300 -,-_- Magdeb.chnk-V. 600 117,10G BochGußst, 103) 1/1.7 1500 103,70G do.Nene11d.Sp. 600 97,000) Laurabütte . . . . . 146,10et.11B Barmer St-AnkZL1/4.105000_ck00_," D.T110nr.quam.1 91414 1/1. 600 1689051 do-Hyp-uWeckpseY , . B.varctuProd. 900 74,750 MaFoebPrw-B. 1500 118,500 2305000157102) 174.101000-200 -,- d.„ «99.71.5777 600 109250 do. pr. ult. Juli 7046047017 (2122123122an- 32-37 1/4-102000-10098-50G 5023041507011 01-4 171. 1000 _,- emmgex . ... . Barm.Bankver,. 000 115800 Ma erbank 600 121,500 Deff. 057 (1051 - 171.7 100017500 106,800 do, pedit,-Ver, 600 25,000 2795915713511 . ,. 90.00sz (22121222 22 31-1/1-7 5000-2130 --- do. do. St.-Pr.101-14 171. 1000 30,000 dO- Pram.-be. ; . Bayer. Handelsb. 2001111017 -,- Mecklenb.B.402/o 500 -,- Don.Dmpfsch.v8“ 1/5.11100000400-,„„ ,- Berzenus 03491331 500 111750323 do. 50.01.6137. 7. 1000023 DIM er 22 4 1/4-102000*200 --- 01105019301707101-14 1/6. 300 -,- Nordd. Grdkr. cv. . 3000-3001015011113 Berg.-Mark. Bk ZZZ 118,10G Meckl.va.-Bank 600 129,50G do. von 1886 1/5.11 1000011400 -,- :* ._ BiSmarckhütte _ “14 600 190,00113G Lichtrf.Bau1)crein' _ 88,100) Dusse dorf. do. 31 1/1 7 2000-500 -,- Zayonstbm' SRP.- 517115 17]. 600 241,75G
«U11YX11»|
SPSHDPÖ
auswärtige
Rhein.Hyp.-ber 4z'vers „13000-100-,- Deutsche Bank . . 9 1 10 [ 600 [167,40133 Rostocker Bank . .- do. do. 18904 vers „13000-100100,30G do. vr. alt. Juli 167,258105: Ruff.B.f.ausw.H.
Deutsche HypothekewPfaudbriefe. do. do ..... „35 wersch.12000-100 95,60bzG Dt.Eff.Hahn50"/0 11 300 127,40B do. pr. ult, Juli Z-F- 8,7504 Stücke zu 45 dt). CommunObl. 341/4101000-500 95,60bzG Dt.Geno enschbk. 8 600 129,60B Sächfis ? Bank. Anb.-Deff. Pfdbr.14 11/1.7 Z000-200101,75G Sch171.B0denkrd.5 'ver1 .Z000-150104,50G Dr.Hy .- k,600/0 6:1 600 113,80G Schauff . Bk.-V. Braunschw-Hann.:4 *Versch.,5000-200101,00bzG do. do. rz.110 44 ver .3000-150110,75G Deuts e Nat.-B. ."; 51 600 99,10G Schles.Bank-V..
00, 00 13.11 1/1.7 '5000-200 95,30G do. do. 4 vers _.13000-200 100,90B Diskonw Komm. 14 600 220,90bz Südd.Bod.-Kred.
. 500 Le. 84.805103 All em.HäUHerbaut -14 * 1/1. 800 105 501111G
300 132,00B An alt. Ko 1711111110 814 1/1. ' 300 113,751) 300 106500) Annener Gußstahl1 0 -14 1/7. 300 “4,0013 600 120,750) AScania Cbem. cv.116 1214 171. 600 -,- 1000 152,40G Vauges. City cv._“ 0 034 1/1. 600 --,- . 600 930013 do. St.-Pr.1 ? 5 1/1. 1000 *,- . 1200-80013075137G do. Ostcnd . 07 4 1/1, 600 8300171 300 74,5011B Berlin. Aquarium 35 4 1/1, 600 20,6001)
6 4
(D| L_.* DSBO- Z-x-LI! 1011
J; |
Dtsch.©rd.G0tHa; do. do. 1. 3.1 1/1.7 3000-200 96,300) do.pr. ult. Juli 220401160850 bz Ungar.Kreditbk. .
Pr.-Pfdbr. 11341 1/1. 300 111,60G do. do. 11. 3:1 1/4.]0 5000-200 96,306) Dortmd. Bank-V. 300 104,75B do. pr. ult, Juli
17 . 0511035002130 300 110 MG Stett.Nat.Hp.Kr. 5 171.7 11000-50 -,- Dresdener Bani . 600 154,90 bz Vr-B.Hamb 509/0
do. 11.911711). _ , . 300 107.401» do. _do. rz.1104.1 1/1.7'1000-50 103,40G do. pr, ult. Juli 155,10s,25et3155bz Wars .KommB.
do. . 300 106.600) do. do. rz.1104 1,/1.7 3000-200100,00G Dresdner Bk-V. 1000 125,50G Wars .Disk.-B. 300 '
1 1 1 1 1
| . 12001300 10010510) 00. Cementbau.1 1 1/1. 600 1205001 500 1410017100 d9.Cichorienfbr.;81 1/1. 300 152,00G 1000 100,50G do. Jute-Fabrik; 4» 81 1/7 1000/500112000)
5 4 8 8
HHSSPSQDPDBPRPPWMÖQV
65 ch QWDZTS
“***-WQ!“
s-i
QUOOZQOQS*1
wawaoeo cow ““m“-oo- “.o-ÄÖÜ QW
p.- ZOOQOOSO
4 4 4 _.4 , 1000 1265000 8,75bz. -- Gestern: Kurmärk. Schuldv. 99,70B, BickefINasÖincn1- 104 1/1, 1000 136,60G 1000 118,00bzG CaliforniaOriaon10550G. Disk.-K0mmand. pr. BirkenwVaumat.12124 1/1. 600 153 5005 300 800011103 1111. Juli 221,100220,409,501)z. Oesterr. Lokalbahn BrusÖW. Pfkrdeb1 5 54 1,11 500 119,1)0B 4 4 4 4 4 4
(.k- thp-M-rcw-M-
«; ;“:
Dtsch Grdsch.Ob[14 FULL" , 3000-100 101,60bzG (Zinstennin 111.1u 4%, aUSgenommen Relchsbank: 4'/, '/„, 1/1, d9_ d9_ neue 400/9 do. 3000-100 970013365 "' ""'“ ""“ NMR!“ V“"! * % "Z“) 07111). Komm.-B.
„, 3*0 ...' ,. '. ;“, DLsch.Hpb.1s-U .3000-200110,50G Div. pro 1888 1889201110: 1u-Fi b.Hyp.-Bk.800/0 1 SN G S Pr pr "" JW SSW? 9053 BWTM W101 W 0 1/10 150 )3 WG 1). l) . . *
231,00B Brodfabrik . . . „1131 14 1/1. 600 - ,- 6 1/1. 300 J.:),LZB 1/7. 500 93,00G
ao.- QZ
*! („"MS-UV
10
162 505105 Carol.Brk.Offleb1 6 81108?be (H (?ZntrBazILFbrrW-Zz _8 1 0 .- z „ , . kmniß. auge„ 6 17“ . 60 -,- 160,400 Nichtamtltche Course. do. 309573770; 5 0 171. 300 --,- ??8ébGG Zot1§in.Pfer1-eb. .14É 4714 1/1. .?00 116'ZJFG * z „ 101011301 ap.cv _, ,/7, .00 55 ".' 1 1150023 F““ und Pfandbrief" Deutsckze 3511011131 314 171. 500 70,750
“1111|«ZI1O»551:|9ch51chZ|||||
SSÖYPQPÉPDDDDHÖDSSSWÖÖPÖ
0-- WO
Uto
05-41-0151] :sß-“s-
WQ SINN 4. 3; ' p_- M*]QOQQ O *G*-'Ar-
""
M*- *sf-
WQQQWWÖ
Nürnb. Vereinsbk.14 1 / . 1000-1W10150G Brg Mk JUd Ges __ Mein „Op B 50470 300 1045011'B Donnersmarckb 1/1 7 1000 1 1 *- DUistk ek do. 34“ 174.7 1500.100096 JGG ) * 1 “ '“ 1 *) . 1 - -. - - - - - - - . . . . -,- . w..4 0 600 47,501 Ludw.Loewe&C0. . . 1000,000289,75bz 9 . 1dcrst.-J. 0.310; 81 84 171. 1000 145-50 Pom.Hpb.1.rz.12015 ; 7 .713000-150-,- Berlmer Bank. . 1000 10275570 Mitteld.Kreditbk. 300 1105023 Drtm,Union(110) 171.7 100017500 111.300 71,1. VFYW BFI, 13, 0 600 -,- z LouiseTiefbau cv. 1; . 300 115505» HgaescHe do. 351/4101000-200 -,- rankf_Braue,c1_1 21_14 1,9 5011 42,100 d0.11. 171711015 |171713000-150-,- Ver1.Kaffenverein 3000 136,00G 00. px. 1111. Juli -,- Erdmannsd.Spiw 1/4.10 300 -,- do. Gußstabxwx 300 1647071123 do, do,St,-Pr. , 300 15175370 Htldesbeimer do. 31 1/1.7 (1000-200 "*," elsenk. Gußstahl1-1-14 178, 1000 140,00bzG do. 11.17.11014111/17,3000-150".- do. Handenges. 100011500 164,50et.bzG Nat-B.f. Dfscbl. 300 [133,9051 Erin,Gewer ck. . 1/1.7 1000 -f. - do.pr. ulkIuli 1340316431635053 Mrk. Masch.-Fbr, / _ 600 1165003 Kar1ör. v. 86 do. 3 1/5.11..000-200 -,-- Glückauf _____ ] ()1_14 1/1 600 „1,_ do. 111111014 |1/1.713000-300-,- do. vr. 1111. Juli 1645017511501); do. pr. ult. Juli 133,7584051 ZristE-Rßm 105) 1/4.101000 u.500 98,800) Bonif.Ver.Brgw. 3 300 1137301343 Mxk_.Wstf_ ng.16§- _ 500 227,0051G Mamzex do. 31 1/3.9 1000-200 -,- 0. . .conv.13.§;-14 _ 300 88,005] "3 12210014 11/1-713000-15094-25G do- Makler-Ver- 1000 136.00!» Niedersäcbs. Bank 1 300 102-5023 uBerQPlferdeb. 1/1.7 2000-10010140101'11. Borussa-Bergw. 0 300 04,090 21157512111000014743 . 300 90.0023 121573577755 22- 1000-200 --- Gcmp.Werkecv.14115ä14 “. 300 97,950 do. 1100010014 -1/1.7,3000-150 -,- do. Prod-u.Hnd. 300 ab0136,50bG Norddeutsche Bk. 500.74Bco.167,50B Hug.-Hencke (105) 174.105000-500103000 ' Brschweig.Kohlen 1.1 600 -,- do. 2301710711112 12 . 300 161,00B 3312122213323“ 22 - 5000"500 -.- 01. 10711. Tcr.-0.114;-:4 . 400 _.- do 1111710004 11777107. 3000-15010150510 Vörs.-Handels-V. * 600 162500) Nordd.0rundk.B. 600 83,0053G YemielWlfsb. 105 174.10 1000 104800 d„ St,-Pr. _ 600 91 500 do, 234790071113, 9 . 300 225,100 .)10 tocker do. . 3000-200 97,7523 00511. (0011007118112 1414 / „ 501) 003,00sz
1||1Ko|ch|
»QQMQ-q-q -* *.*-M-
x- (Joo.- eo quwavk“
5 , do. conv.rz.10013111/1.7 3000-150 94 2568 Braunschw Bank 300 107150sz Oberlaufißer Bk [14 00V ibernia Bergwk 1/1 7 1000115001037503 kl d ' . - , 1 | . Wmmariscbedo. . 1000-200-- ; 1_14 ,_ 9 18" "'11 ' * ' ' ' ' * * - - -- o. te-S mn 12 . 900 000 143,75G do. Stra enk). 1010 / . 500 210,00B , , a cn. (55111111, cv,!10, ; „ _,1) ,1,_;) FG 16742003 ali-W.Aschersl. 1/6.12 100011500 103,00B f BredorJZÉr 1131er. 7 / 560 __,_ Marie,cons. gw. 41._. „ 300 84,30G Wresbaden. do. 2000-200 *-,- 0, e„M0schmenf.16132„4 „. 13710 337519001 165201140111 v.Kramsta . . , . 1/1.7 1000u.500103,50G Bres[.W. „Linke 9 300 167,6051G Mariel). -Ko en. 31- . 600 88,00111G Dan1va.-P1dbr. . 5000-200100,60G e!1_1rtch§ba11 _ , 1 61 51.1 _ „7390 115737123 “*“-50V LaurahüüePach-- 1/1-7 1000 102-7523 BreleelfabrikenH 000 94.5022 Me an.Wb.Sor.141- . 1000 153.000 ,23- 722 - 200040094400 e1111ckeBrauere11 02-14 . .. 122.000 '? . 400 140250 Mc ernick). B». 1816 . . 3000 237500 Bxknkaank-Anl- - , 500,82 99-699“ 01.-Rhem.qu.10|-,4 . 300 18,000 . 10011. 91,50170 Mend,u.Schwerte 8- 7. 600 1180023 Dan-Bdcrd.ber.131 . 12000-29K294-72V Zildcbrd.MÜblw.12 “ . 1000 143,500 1000 1192517 do. do. St.-Pr. 9- . 1000 -,- Jal-NQWK'WW“? - 1 500 LM 120-1013;- ntBaung-x. - 7, 300 =- 300 118500 2111000070120. -1 . 1000 130-255Jklf ZMYJJ 2113112 - - FRITZ? 234-2031 Karlsk-TFF 1. , : , 802 07.0025; ,0012 ue er1.0mnb. 161- _ . 200074001845 . .. - -" - - - _ „-"-" 57119, .j „ w, 1 _ *1 1 35,511 603 83,550G3G YFUfSYtMEWÜkV.*-1- . 1000 111,5IG Pflz- 500-513105537 _, . 2000- 400968013303 Königsb.Maschin. - ,“ . 1000 90,0053G 300 167,000 Neurod.Kunst.-A.101- 7. 1000 14000570 3371130501050. * . 500 -;-,-- 600 11,5051G Ne11ß,Wagenfa1)r. 21 3 /. 600 84,30G Eisenbahn-Prior.=Aktieu uud Obligation". Lan cns.Tu f.cv. ; . 1:70 290023 400 14,00510) N0112,N.Gas-G.5F1- . “2001001 101560111 8-8- Tm Stücke zu"“ €szey .-Jostba Pap." “ -2 1/1. 120011. „11,00; 1000 1540013301) Ndd.(Étsw.,BoUe,151 3 600 ?ZJYZzGG Spring-VaüevO.4 „tckxterfcldcr GW. ,
8 . - 4 * 171.7 1000 ; 93,501» „-1 16000 1816013185) 5131521251? ÖM" XL 44 ' 1000 101750 Tr05950010115O-14 |1/2-19100011501193.2518 Waff"U'T'“G' “M* M““ "“"
1000 122 50570 do Lloyd. „12111 ) 1088 152-8021 Wismar'Kaww "*“ 171.715005,100-,- JZJÉZIÉYÉ “ 117170 500) 1.21.7700 300 1720011» 5525791731117 1524031526051 Masch_Anh_.Bhg_-_ * 171, ;100 1090023
2 95,505 0 do.Wol1k.Brcm.15125 1000 230.250 Bauk'AktieU- Meck1.Masch. (1). = 171. 300 «,- 638 163501170) Nordstern,Brgwk.1§1- 300 73,8013103 Div.:vrolssles'Ls. ?.TLSWezu-S Möbeltr.Gcs.neue 1/1. 300
! | WHQL"
OO ÖT
Prß.Bdkrd.rz.110*5 11/1.7 3000-75 113,50G do. Kreditbank . 300 -- Oeterr Kredit do. 111.1.11.rz,10015 Mersch, 5000-75 107,50G do. Hannov.Hyp. 600 108,50G dos. pr. ult. Juli do. rz.115i 111/17 3000-100114,50G Brem€r Bank . . 2606-70er- -,- do. Länderb.abg do. 3111101441 1/1.7 3000-100110,30G 00. neue Markst. 1000 114,60G Oldenbg. Sp.-Bk. do. 010014 „ verscky. 3000-100 100.900) Bresl. Disk.-Bk. - 600 10.8.9053 OSnabrücker Bk. . do. 8113110041174. 1013000-100 102,250 do; Wechslerb. 600 107,600 Ostfries. 25100270 3 -.- -,
1321/4110 0000-100 96,00 bzG Vruffeler Bank . 500 Frs. -,- Petersb. Disk.-B. 250Rbl. . 182,00G Nolte-Gas . . . . 1/1.7 1000-100105,60G Chemn. Werkzeug
18 171.7 5000-100102,00b1G Cbemn. BanY-V. 300 108,6053 do. Int. Bk. 250Rbl. . _."- Norddeutsch.Lloyd 1/4. 10 5000-200 -,- Cöln. Bergwerk .
d . k. 0151 ck111/1.715000-10096,1051G Coburg. Kredttbk. 300 114,50bz omm. yp.-Bk. 1200 97.22G Obersch1.Eisb.105 1/1.7 1200 102,50G Cöln-Müsener B. do. C U11Ob-14l1114-10J1000-50 100,5051 (511111. Wechslerbk. 600 99,5051 osener rovinz. 1500 114,15G Oest.Alp.Montan 1/1.7 10000400 100,00G do, do. conv. o. Aomm120132 4-10 ck000*10095,9051G Damsche Ldtpr. 450 -,- reuß.Vodenk.-B. 600 125,?5b1G Pa 0 ePart(102) 1/4. 10 3000-200 101,50G k1.f. CommernBergw.
Prd-Hp- Y-1-110 Zé 1/1? 3000"150116.90G Danthex Prtvatb. 1 1500 -,- r.Ctr.Bod.509/0 600 156,30B S alHer (Gruben 1/1.7 1000 102,80G do. do. conv, k,odi SWW4 ' /. 000-200 -,- Darmtadt. Banx 2501111195. -,- r. yp.-Akt.-Bk. 600 1113.00be) S ultheißVr105 11.7 500 u. 200 104050113. Consolid. Schalke
do. V- «100 1Veksch-1§)000-200101,7051G do. vr. ult. Just -*,- r. .V.A.G.2521„ 1500 110.75G Solvay-Oblig. . . 1 4.101000u.500102,60G kl.f. Dannenbaum. . .
1)- kZ- 134 versch.13000-200 97-0051G . f.Mk.-A.angm. -1' 101-| 1000 ch157,25bz do. volle 1500 127-40G Tiele-Winkler . . 1/4. 10 5000-500 -,- Danz,Oelm1)l.Akt PkHZpVs-A-(YCKÉY 111/114r'sc1110160008:10.8 1(())(1)NC75813G1G (Io. Zr2u1x.lFu11 3 704 4 30015 WHZÜÖFÖFW, Ido. vFe 1890 135201) ZYZZFJG Westeregeln Alk. . 1 1-7 1000 102.80G do. do. St.-Pr. * ' ' UU - € L M , 1 , z r. mm. ...-40.62 7 1 Wet.Grbv. .-O 1 4.101000u.500102,60 , .
do. do. 1311 versch.;5000-100 95.40bzG Deffauer Landesb. 841 81 300 -- Feichsbank . . . . 3000 142,9053V ZooslngartY. . 1/4. 10 600. -,- G FÄLLT YßJges.
do. Iute-Spinn.
p-Q Q q
| 0- [©
"**-- LouiseTiefb.(100) 1/1.7 1000 -,- . d . t b 1 "."" Möller&HoÜb.106 1/1.7 500 11.200 103,40G kl.f. Bküxéx' r&TFeTMSY Naphta (Nobel) . 1/4. 10 820 - Butzke&Co.,Met110
pi qw0o' »e- p-l 0-10:
do. ck11. PrsCtrlbdk. rz.100 o
79 077811-
1 'OOOOQQ
p.-
p_-
WH“ WOWW||O0|1Ü|
,
p_- WVWQSO“
_- -*
4 4 __„_ . “ 113. 600 111,75G Ober chl.Cbm.-F.10-4 . 1000 -_,- Basel.Bk.-V. 9 /1500Frcs.-,- M50.» [b.Stet. 1/1. 800 25,00G 1714| 1/1.1 600 .“ [64.2501 DUx-Bodenbacb. 711 7514! 1/1.1 200 11. S. 12322551 HanFYZL-LFJÜJ 600 85,500 do. 1811075322057 6 4 . 600 95 500 Dt.Grndsch.B 6 171 1000 115500 Munch. rauhcv. 7 . 500 25,000 4
kkw
MéxrieanZklawklcx 3 ]
Eisenbahn-Stqmm- nnd Stamm-Prioritätv-Aktleu, NdéHlKÜrXZZr. 4
, ! Ostpr.Südba n . 6 1
Div. pro1188811889181- 8-85!!- Stüskm do. 1). alt. Juli
Aachen-Mastricht N 284 1/1. 600 .“ 72,300) Saalbabn . . . . 0 1 1/1. 300 „Fi 411 0 2 !
64,2(10,104,20bz do. 5.011. Juli 231400803: do. pr. 011.301 ' 85 5015, do.E.-J.Caro-H.12114 1000 16900010 Erf.Bk.66§o/0 7 171 300 -,- 50.00.2701 .-Akt. , 1200 85,500
. _ _ . 1000 11ZZZFV §1e1.Bk.609/o 10 1/1 W 950003 Yiedßrl.K€§_lsenw. . 50811000 72-600) 3 4 /1- 600 2“ 100-75173 Gal.CarlL.B.gar. 1/1-7 200 K- C- M- 89,00G . . t. . 1 7. _," O . ortl.-Ccm, 6 74 . 15007800 - z o. /' , i_en urg, ten.. . - ., 1007545047097 do. 0.011. Juli 89489105, YZÜKJFYÉ 117, "8009“ _,- PJ-Yesewconv. 3153 300 8050570 YH. . . 0 1711000.400111,90bz Nurnpg.23rauere1 . 900 03,000 Altd C 11) „ 1 , *.- Graz-Köfi.St.-A. 7 7 4 1/1. M | Z 111,70G d0.St,-Pr.1115.4 1/7. 300 92.210111 Pbön.ng.1-jt:.41. 6-* 600 10250sz ealcreditbnk. 9 1/1 1000 107,00G Oraneenb. Chem. . 300 18,50G 2117 1) 3 323--9 2184224 114- 7300 „74 104-4000. Stqrgard- ofen. 171.7 300 .«1 103,250 Kaschau-Oderberg 4 4 4 171.7 200 . 730551, 59.55.00143017 919045049297 do. abgest. 7- 600 111500 Rb.-Wstf.Bk. 0 1/1 300 86,5051 do. do. St.-Pr, . ::«.,.«7.--38,500- en urg-thy. . .110 1154 1,1. 300 „ji 181,00G Wetmar- era . . 1/1. 300 .“ 24,20bjB Kronpr.Rud. gar. 4F4F 171.7 2238 Z ? 90,40bz Dresd. Bau-Ges. 1/1, 1000/500133250) do. 1.11, 8. 0_ 500 .
4 4 1 1.7 300 .“ 101,50B do.St.Pr.1-t.4]3 341 TFE 1 1/1. 100 U. S 231,25bj do. conv. 110,40bz do. Portl.-Cem.10110
4 - 3 - . 4 , 300 505000 Sächs. Bkges. 2 1/1 500 94,751): omm.Masch.Fb . 300 83,50G Cre7clder ..... 4.2 42 4 1/4. 500 .“ 100 101130) We-rabahn 1/1 “100 .“ 82 251) Lewkek Cernow 6 6 14 1 511 10130 ' ' - “) '05 “' "/ 00 --- td Str b 300/1000 45 (szG
. - . - * - - - - - . . - . .« - - . . . , _. _ 00 92,90 lt,St kb. 2 34 . 1400.30- 12-1) 163 Schwsz40 . 7 1/1 5 . os. aßen. . , - „
Steffld-Uerdmgen 1,13 0 *4 1/1. 500 .“ 3060131 do. 1). Uli. Juli 82,25b? Oest.- 1131193 Stsb. 3,70 2,7014 1/1. Frs. 104.508: YZFJFÉTWJI) 11711300 149,10BG 2176! odo. FLY); 51 55 300 128,50b1G VereinSb.Berl1 0 1/11 500 40,60G do. do. conv. . 800 11300§
For UZ-KxonJ-Zi, 31 31:4 1/1. 600 .“ FF,:Fsz/zWij Osdto'p'Luxt'lbIlZli 103,9Ts,80k4,16/02,5|0szAouga1023),9012-,8É)784,604,50bz Duxer Koblenwke. 171, 300 -,--0b Yongs, bSp(iSr1nerei 1_1-j_2 / 1600F 1YZÖZZZB YtaÉspOanftc'rbrxkb 111 , 160600 106,10bzG
: '. ,'. . - - e err. oa an 4 5 . . . ,90 „ _ _ _ 111,4 .av g, in. - . , - __ -- “
EUUFLYJMZY' 1 1 1714 171. 600 „74 5390510 Albrechtsbabn .. 1 1 5 171.7 200 11. S. 35,500 do. 5.017. Juli ' ! [ 137701349015: DFFÜMZ? TFT). 115 18049 155.255: RedÖZS- 1.1.1 91-6 . - 300 110-5022 Obli“““""“ indufteieller "“as-““““ Renn“ “9- N"“ ' YZ" FLÖYZH
011 1t. [213261151 “| * '4 *1/1' 1000 "' 500 '“ 88755383 Aus ÜKTWÜI * “91-“21-434 1/1- “bS-a- 300fi-ö-W- 426-0013- Okst- Nordweskb- 211 4115 | 1-“1-71 200 11- S- 1-,- dt). p. ult. Juli 155,90et.s.1550.155,25bz Rbein-Na .ng. 71-4 Rb.-Wcstfäl.Ind. . - , z
, er ' M - 4 41114 1/11? [W500 .“ 103,6051G Bö m11cheNordb. 7 714 1/1. 150 fl. P. do. p.ult.Iuli 94,00G Eckkrt Masch.-Fb. & 1/4. 600 101,50G RheinStablwerkU-T 4 4 4 4
Stk» MOOLON“: POD c:! |F
]
O
600 1647512303 Brl.Cl or.rz.1034 17,1.7 100005001040063 RostockSÖiffbau 1". “500 _,"- 1000 18000111 BeréBörseWZ 41 1/4. 10 1000u.500 «*.-"- Sä 1. Gußstabls. - ' . 600 174,00G 600 86.501170) Centralbot.rz.1104 11.7 500 88,50sz Sä „Nähfad,-F_ . „ 17,00 _:_ 500 90,751)» D1ch.Asvb. „1055 1/4.10 500 "'."- , SÖlesDpferLPrf.1 ' . 1000 123,25G 1200 312,50G Dortm.Ber§aug.4z11/1.7 600 99,75G (“3111110305 A.-Ges ** „ 600 109,45B 300 720013103 FriedrichshöheBr.,4 11/1.71 500 103,25G Sch1t1tgtcß. HUÉ: , _ 1000 “'H-„?=-
300 10075110 Adler-Br. 0,1055 174.101 500 4507532355957, 911 9'/5'4 “100 12 südd 22930sz do 0 alt. Juli 129409205 - ,» _ " - '“ 3. ' " ' ".“ - - . , : do. 015113415571. 5 1 57111 1/1. 1 20011 S. 102005: 17 » kw,. 1 . 1500 128,7511 RiebeckMontanw.11 LUFT HBZYMJx'xli «11 7T14 1 1/1. 600 .* 169,1051 G Böhm. Westbahn 71-1 7515 | l/1.7 ! 200 fl. 5. W. [149,5051 do. 1». ult. Juli 1017545059755: YZeFéLfkarlFerbr. ? 111,1990150001884003 RofißerBrnk.-W. 411- 2251705575173 41“ 4214 17 169-10k1695' do- *).-312 Juli 1493017 Raab-Oedmburg 11 5 4_ 171. 200 11. S. 2900510 0551501170505. ' 171. 500 97,500 do. 300574553 - 0031) 011 Zusi: "" " | 1- 1 600 “22 "12.7557 Buschtsbrader B,- 721 9114 | 1/1. 1 222271 P [202755- Reichenb-Pardub- 3.81 3,8142 121.7 200 11.15.2111 76.0013 EschweilerBergw. 177. 300 12650110 Rottw.-Hbg.Plvf.:1.- . . . ! 119,1W118N0b] do, p.ult. Juli 20280420382028053 Fonrob.©ummif. 1/1. 300 92,251» Sächs.Kammgarn 0,-