Verl.-P1sd.-M*_"d,1]ir.4

YweiYü 111775211 en

Breslau-War1ck .

D.-N.L[ovd(R1)1"Lt.-Wrn. alberst. -Bla11ke11[).84,8 "beck-Bücken Zar. .

Magdeburg- -W1111nberge3 , Mmm-Kudwb. 68/69 001.4 ! Mainzideb, 75, 7611. 781_v_

qqq_«1q“1 (;

HYZSPJOH-S- 100001_w-q!"*

04115 C)

Meck[. Fri1'd1.-=Franz=B Oberschlcs. 1.11. 13,

dt). ()2111'ck[. 3111116)"- d1). Starga rd= =P01'en Ostpreußiscke SoüdbaHUZ

Rbei1311ckc ........ * Saalbabn ........ “ Weimar- (53-7er .... Werrababn 1884- 86 WiZma1= Caron! . . . . .!

A[[711ck1: bahn gar.

Böbtt1O.Nord[).G0[d-Ö[)[. Busck1ébrad.((3)o[d) Obl Dux-B_])dcnback

»QßQwßpr-UKUNU c:-

“11- 31-1qu ;),-a;,-

O

"'),-1; “131-107-

*qqÄ«1-*1R1*11-*-»11-*-«1_ O -*1--* _

"');-_-

is-ÜQ'LKCKZKZ CLS)

()

»FZNZHPk-p-p-QDMYU-U-HPYH' ' * * *

R]*]R1R1*chjk-**»]1-*Q)-41_1

Dnr-Prag "_;"Golx GÖblig |_5_ Clis11db.Wcst[). Gold 11111, '4

10 11111. 90" 4 anz Joscfb. S1[|“)cr=Pr..

ünfkircke11= Burks gar. . aliz..Ca1'[Lud_1_vig[) 188]

d . Kaiser Fcrdi11.-N1)11[)a[111

&II-SPHSHHTM»»S-Q_y_6§-»»-

1-*)-* SC)

]

„L

0.0 Kasckd__a11= Odb. Gld. =P1.a 91

Si[[). =.P1 89 4 Kronprinz RUdo[1Ö*ba[)n.!4

do. (Salzk11111r.)G0[d!4 Lembsrg- ZCzcrnowiß 11111. 4

Mähriscke (551111500511.

600 «Mé- 3000-300 .“ 500 „FC 300 „46 3000-500 .)“: 500 u, 300-“* 3000-500 „Fi 600 “[H 600 .“

]000 u. 500 „7,6

600-)“:

]000 u. 500 aki

]000-500 146 5000-500 «46 300 asl: 3000-300 146

3000-300 «16 .

300 U. ]50 146 ]500-300 216 ]500-300 1“ 600 „,-14 ]000 u. 500 „46 500-50 „46 ]500-300 „44 500 U. ]00 146 200 M

3000-300 «FC ]000 11.500 «46 500-]00 „9/15: “]00 MH.- ]500 11.300 1714

300 «(€ 300 ckle 2000 U. 400 “FL 3000 [1.000 216

5000_200 11. S.

200 11. S 300 fl. S. 300 fl. S. 200 M67: ]000-]00 !!. ]000-]00 200 fl.

20011

5000_200 “fl. S.

2000- 400.46

30011. S. 00.1! S.

20011. S.

102,sz

990015) 101,250) 87.000) 102500)

,

_

,

97,5081 97,50bz 1012563 1021003

92800) 100,50G

,

[009005 ]03,]0G

,

332,90sz 101,400) ]07, 800) 100,00bzG ]00 ,40sz 95 ,]0B 98,250) 33,250) 7,000) 80,200) 8],6053G

„__-_

9-6!sz 79:700) 82,00G

[00,20B 79,90B

80800)

Mähr. -Sck[es. Centralb. Oesterr.U11g.Staatsb.gar. gar. v. 1874

!* DVDV

CrgänzungSney g. Cbotz. Neuf. 1.11". Oesterr. Ung. Gold- -Pr, .

d LocalbaY-Obl..

N:)rdWestl).l gar

. . G . do. do. 1,1.8,(C[[)e1h.) O_strau- Friexland . . . . '-[sc11 Prie1en. aab- Oedenb. (196). =O[)l. Reichenberg- Pardubi

SZdösterr. B. (Lomb.)l. " do: Gold'gär.

Ung.= «Gal Verbx =B. gar. Ungar". 'Nordostbahn gar.

dx). Cisknb. Si[[).=An[. Vorarlberger ......

2000 ::.-400“)- ]000-200 fl. 2000-400 „14

©,...-

M-

WHHPOQQNUY p-*)-*1-*p-*1-*1-*x-*Z-*1-*k-*1-*1-*1-*p-*

585586859564ww RÄk-ld-“d-“OQk-U-“k-k © ODC) ()]-“W

d-*

2000 u. 400 TFM.

C)

NU“O*WPWWW;O'WSWWO

M-

5000-]00 ]000-200

70,90[)z 84,75bz G 82,25 [)zV 79,9051G 82,70bz 106750)

92,25 [)z (H 107,60G 91,900)

HWG 68,90?)

1020023 81,505zG (8150190) 103,90sz 98,200) 88,750) 87,606), 1038003 867011. ck G

Warschau= -Wiener. Wladikawkas Obl. gar.. Zarskoe-Selo ...... 5

125 R51. M. 125 2151 M.

“96,sz 88,30G 88,250)

CaliforniaOregonrz.1918,5 Central-Pacific rz. _,1ZZ56

100,1011. bz G 85,90B k[.f. 95,406) [[.1.

Chicago- Burlington. Denver =Rio G - JUinoiI- Central ..... Kansas= Midland. Manitoba (St. Paul M ). Northetén-Pacific _?

]000-500 „8

Mf"

do. . Railw. Oreg. u Nav. Vds. St. Joaqum VaUey . SoutHPacif. of Californ, S1.Lc)u1s S. W. 1. . . . St. 8001118 11. S.Francisc1)

1). d . St. Louis ][. Inc. «B Aacken= Mastricht.

]000-500 „K

]000-500 1]. Hol].

M11“

Baltiscke .......... Brest- (9101112110. . Groß.Ru1s. Cisenb.ga1'3 Jvangor.D1)m[)rowv gar. 4Z . KoSlow- Woronesch Obl. ;24

Ku18k=-(d6[)_ark. =Asow DZM, 89É ....... Z4

QLQQ O"»)“Qk-“Ok-“Äk-“Qk-“k-“p-é

OOO

Kursk= Kiew Losowo- Sewastopol . . . M0910=Jaroslaw . . . ." MoIco- Kursk ...... M])Zco- Rjäsan gar. , , . MOIco- Smolensk gar. . Orcl- Griasy .......

1_)1i_=T!f[is gar ...... jä1a11- -Kos[1)w ..... Rja1ck=Morcza11sk gar..

RybinöZ- Bologoyc.

SüdWLstbahn gar.. . . Transkaukafisck)cO[)[. 11911. '

Warschau-Tcrck-pol 9511. Warscka11=Wicne1 . do.

2000-500 2,6

]000- ]00 Nhl. P ]000 U. 500 146 2000-500 514. ]000-200 MH.-

C)

M:RU-QQS-qv-p-x

2500 U. 500 Frs. 2000-500 016

“OSOOOW

625 u. ]25 Rbl. M. 625 u. ]25 Rbl. M. ]25 Rbl. M. ]000 11.100 Rbl. M. ]00 Rbl. M.

OOO O

x-dx-dx-“x-x ; x-x-x-x-x-x-x-x-x-x-z-x-x-ax-x-p-p-ay-p-sp-p- 1-1-11-“"-“-I"BZIp-*1-1-1-41-* [*.*-18,182» ;ck r-x-“stxdx-“PPWOZDHMOOSPP-OZ-r- WSDT-J'W'Wx-W-“kdid'

QQp-kk-U'“ *- Q-q-p-i-r-ud-“x-“d-

825 u. ]25 R51. M. __ 625 u. 125 R[)[. M.

985005

]0200-408 «16

QM; SWOHQQOWQQSZHÖÖ

Anatoli1che Cisenéaßn

Gotthardbahn . Italien. Cissnb. -O[)l. gar 3

kl“ do. Mi11elm. -Ob[. 11111 !4 König Wilh. ][]. Niederl. !4Z

141- OS

2500 11.500 “Lire

RLM“)

]000-]00 fl. HOÜ Livorno-FlJHyenz ..... _"3 Minas ..... Portug1es11cke _)Cisnb. 1886,-

dt). ]889 4_ Sard. Obl. 1111. gar. ]. _1]. !4

Sckweiz.Cen11a[[). ]8804

©

3000-500 5,6. 2000 U. 400 x/[Ü 2000 U. 400 “76. 2500-500 Frs.

YYHHPÖPSWSWBUSDPSSSBMPPQQQPBSQDSWPSBSUHUHP

QQQUYd-“x-i-q-a-Y-k-“QQZW-QQQQ

O'Ov-U-

Nordostbabn. SLrb. Cisk). =Hy1) 611.4!5

SZzil. G0[dd- Pr. steuerfrei!4 Sud-Jtalie11iscke TraanacÉ (Gold) gar. .

5000 11.500 Lire

GOOD

[:O- .???HPDDBSDU

S' 1-1 ».“

Wilbe[111-Luxembg.Ba[)n!3

__,__

,

,

[076063 94,902)

78,50G 98,30G

97,256) ]]4,60[)z ]]],50 bz 108,50bz 848053 961051

]]],25G 68,90bz [06,40B 93 ,00bz

100200) 84 ,3051 85,]0[1z 103,25G

55, WG 83 ,75G'

101,50V **;W

]_0],. 700)

38,205) 28,006) 75,100) 75,600)

80,0053 G 81,90bz 82,505 58,70

[4 ! 1_1 ! Weichfelbabn. .

], 005) ,90541, “251140, 905:

.! - ! -= [5 |:....1111000_10011151.P,|_,_

L 5. “1 | Südöfter. MM" )!

g'.Ga1iz. ( ar) K1.Arad.u.sém BaltisÖeb ((FW-) Doneßb ab 11 (W

sk- Kiew 3151118431111 tgr Ruff (H1. 0111) gar

kuff_S1"1dwb.gar.

Amsterd. -Rotterd.! 4, 6- Canada Pacific“ . Gotthardbahn . .

do. pr. u[1.März

Italien. Meridion. do. pr. u[t. März Ital. Mittelmeer do. pr.ult.März Iur.Sp[.cv.Wstb. do. 111. V. 90- 9] do. do. St =.Pr Lütticb-Limburg. Luxemb Pr Hnr. do. pr. ult.Mä11

x_x _[0 ck U

[|]!!!

]25 Rbl. M. 125 Rbl. M.

3000-100Rbl. P. "

3000111000Rbl. P.

7] 409722581, 1051

1000u. ]00Rbl. M ]00 Rbl. M. 60 Rbl. P:

86,75 [1365

Q

*

'68,75 [zB

MM M OO WW WW

*

SWW WW WWWÖMU QW

[._-1 "0-

7 755“! 17,251», Eckert INa1S.cklF[).

C berf. Faerenfb. Crdmnnsd. Spn. EschweilerBr w [öther Mas .___.

raus1ädt. Zucke1 ristcr&R1)ßm. c.

aggenau Cissn. Gelsenkrck Bng.

I"“ ,x;

Iudustrie-Actieu. w-wivende (| event. für 1890/91 resp.1891/92 angegeben.) ! ins: Stücke zu .8 _“ |

3] ,80bzG Dividende pro !1890!1891!Zf.!Tm

Ahr Moa_bit!0

!

!!!|||||!|!|||!!T|!|

„- SPHO

Vo ck 55,00bzG Böhm. Brk!

biefige

, 13700510) 0T1]37,25€1]_36,90[)z

PPSPDS

k-k "* . „S)" . . . Q!

[10.005405

.

©62888'1-1-

dx): Stamm-Pr.

Germ. Vorz.-A11 Gerresbm. Glsk). Giesel. Prt[.-Cm Gladb. & S. Bg. Glauzig_. 31111611. . Görl. C1 enbbnb. do.Mas 11101111. Greppiner Werke Gr. Br[. Pfdbhn. Grusonwerk. Hamb.Amk.Pck1. do. pr.u[1.Mä1z

““'-' Ü“.-

Nordde1ttsb ?

*]Ü-q-qxq

[Q QOQQWQW

2990019 11.1

.,_„. O

'! 1009 „

"OZ::

1410011195

,...-1 )- ]-

||||||!|!|

S_panx. Berg

Union (9111111) Vereins 10111). dx). S_t.-Pr.

__CIO

145,2 5[)z (5)

114431134“)!

63 “'s-"dsf-

BtMeteu

8]!-[0!)1G

S* O

Dortmund'erl “ . ]06,00 ck B

Dorkm. Löw. ] 1311111 91111)

.j-Öß-xß-d-é ***-“BSZS“ ? C)

0-39)-

do. Mascknfb. cv. do. do. S1.- -_P.1 do. do. 61588. ansa, Dmpfsck).

.;;

]Z],2553G

1277101150)

auSwäriige W

Z)"; 1-4

Deutsche Hypotheken- Pfandbriefe. 8- 873 Stücke zu „11 1.P17)!)r. 4 ].] 7 ,'3000-200 ]0],25G Braunsew-Ha11n._4 !versck. 5000-200 100,7553 . „ . . 5000-200 92,]0G thck. (5310655111511 '

Pr.=Pfd[)1. [

do. ]]].13. ]]0“ "3000-300 9790ka “' 3000- 300 91,]0G

3000- 300 91,80bzG

«1-«1-11-5-41-1 Q

Dtsck. Grdsck O[[4 011115. !3000- 100 [01,0053G [) . Z1v711ck.3000-]0094,30[13G

Dtsck. Hypb.l[-11 5512!1311!ck.' 3000-200 ]]0,80G do 1). 4 !]..] 7 !5000-200 ]0],40[)3G

»»».»«WP

MENU,-

ck _C

0 ]000-200 93,]0[)z 0,5000_500 92,60G 0,2000-500 -,- ck. '2000-200 100,50 [)z 2000-200 92,75 [*z G .]. 7 !]500-75 ,-- , , '.ck) !3000-100 ]00,50[*z(_5) do. H1)1)..11Wck1 ZZ ] ]. 7 3000- ]00 92,30G .. .4 [..] 7 3000-50 do. P1111. P151.4! 12 | . Nordd.(5_31011,c11.4 ]..1 7 33000- 0010090sz Nürnh. V011111§bk4 [)011

Dresd.H1)1).-O[)[. Hm!) vad Psd!)

t.“- k-U/ “"t;- y-

Mdckl. Hypb. 1z.]25

']000-100 [01,306) __ 2000_]00 95,00sz omHyb...1rz]205 ...]] 7 !3000_]50_ 1.15.1004 ] ].7 dx). (0111). 111004 ]..] 7 dt). [1]. 11.111014 dt). '». K [. 110111 4 do. 10111). rz 100 ZZ ] ] PrßBdcrd. 13.1105 ]..] 7 1000-75 0111ck !5000-75 ' ] 7 !3000-]00 ]]5,25[),3G 3(_)00-]00 ]]0,25(55 111“.'!ck3000-1001007063 ]. 4, ]0', 3000- ]00 ]0],00'L5 ck11] 1.. 100!4 14 ]0. “=;()00--]00]0],75[*z Z.,]4 ]05000-]009!,60[13 14. 10,5000_]00 _,_ 5000-_]00 10],:-;0G ]00 ]()3,00[)z(§)

3000- ]50 98,]0G 3000- ]50 98,50G 3000- ]50 ]0],30[)zG 3000 -]50 ]0],30 [)zG 3000-]50 92,500)

111111151002)

. ck“ r:.]]04Z1], 7! 1111111111000. . )(11 151000

P1.C11[]111 1:1 ]00 _ ]860-854 1]. 7 do.]59011k [1.1900'4 ].4. ]0 5000- ...... !:)!- 101 ck)! 5000-]009;,80[«z(§5 _] 4 ]“1- )000_]0093,80[)z(55 !3000-] 50 -,- -200 -,- 1!011ck.'5000-200]01,30[)z(5) 15.]0()!.1Z 11111ck 3000-200 94,3053G Pr.Hp01§!!.G. th!4Z ]..4 ]05 ()00- ]00- -,- - 1e_111[))000-100 101,006305 „5000-]00 93,000) 0158111391 5111196]! 11111“ ) 1000_]00 _,_ 1181115 3000-]00 ]00,40G 00. S01_.6'-644 ]..4]0! . ZZ 11011115. 2000 -]00 93,500!)

do.C01111_11.Ib[!

5111110) ]] 7 ';"- * do. d1vS1z10)4

]]2,00[)z

]08,00[)z

]0],25 [)zG

]0],40[)zG

10680510) ]28, 1015)"

]]3,75G 107,7505

]0],50G

Bayer.

VÖrs.=

Rb. Comm. Ob[.!3Z Sck[es. 2300611111). !5 do. “00.131104!

do. do. 51). do. 50.51).

S1111.Nat.Hp.Cr.!-5 do. dx). rz. ]]0' 4Z do. dc). 13.1]0 4 dx). 50.13.100 4 Südd. Bod.-C1ed !4

do. do.

14.101000_500 Versch. T3000_ ]50_ „!“-3000450 .'!3000_200 ]. ] 713000_200 5000_200 3000_]50!__ 3000_ ]50 3000_200] 7!3000_200 ers ck !2000-100 ]..4 ]02000_]00

, Bank- Actien. (sttermin 1.1.31; 4“,„, anagenommen Reichs!) u. ]. 7., und Rostocker Bank 4% 1. .

Div. 1.310,1890! ]89 Nach. DiSc. j. (1 Allg. D. Hand.- Am1tcrdam.Ban[! Anglo- =.D11ck Bk. Antw. Cc11tra[[)nk Badische Bank 10.1 B [. Nhl. 11. W. cv. ' B. 1 S1)11111 Prod. Barmer Bankvcr. Baseler Bankver. Handäsbk. Berg.= är[.Bnk. B1g.Mk. JndC . * Bcrli11_cr_Bank. do.Ka11"cn1)e1cin; dO.-Ö(U1ÖL[§JL] 50.1)1.u[1.P1ärz do. Maklcher! ]] do.P11)d.u.H11d.!- andels- «V, ]3 311111111611) Bank! do.Cr1*dit[)a11k.! do. Haj111.Hk)P1 B11n1.Bk. M1k11! BreÖl Disa- =B11k.! dc). Weck*: [01ka Brüffclcr Bank. ! C[)c11111.5L)1111[=V.! (" 0511111 Creditbk.! Däni1cke Ldm.= B ? Danzigcr Pri11.11[).' , Da11111111'11,361111[!9! 80.111.11[1.M(115! „ ! Mk. 5311111111115: 10.111.11[1.M(11“ D111111 Z1110[ba11[4.40 Dc11111111 211110055. D01111cke Bank. 1,1“. Pr.u[1.!!11111 D1.Cff.Ha[)11500/0 , Dt_(5)c111)11'e11sck[1k.! 7 ! Dt1ck.G11111dsck[)k. ".*!" Dr.H1111.-Bk. 609/11 Dc1111ck0Nat.-Bk. DWOVUW = Comm.

DiZc.C0m.1)1.u[1. Dortmd.Bank-V. Dresdener Bank . do. pr. u[1._März Dresdener Bk.-V. do. C1.A.f.J.u. Cffen. Cred.-A111.

Geraer Hnd. 11. Cr. GotHaU Priwatbk. Goth. (1551111111. =B.

amb.Comm.-B 111115, Hyp-Bank annov. Bank.

111011101.B.B1[. do. pr.11[t März Kö[n. Weckslerbk. Königsb. Ver. «Bk Leipztgcr Bank . . Lcipz. Credit-Anst. Lüb. Comm. Bk. cv

10880190) ]00Z005zG

ank: 31,1. 17/9 1. 1.

101150589

Luxembrg. Bank. Magdeb. Bank- V Magdeb.Pri1).=B Maklerbank . . . Mecklcnk). B. 40% MC_ck[ Hyp.=B011k

Mitteld. Creditbk!

do. p1.11[1.§!)7315' Nat-B. !. D11ck[!

do.p1 11[1.M1'1'13 Niedcrsäck!. Bank! Norddk1111cke Bk! Nordd. Grundcrcd. ' Obcrlaufijzsc Bk! Ocst'e_11.Crcdi1. r.u[1 MÉrz!

O[dc11[)g. SP. =Bk ]] OH1111_[11_1'11[11 Bank

Petersb. DiZC.

|Z|!|!!||!||!]|Q

103,60sz 133,50bzG

35,108]369]35,90[)z

O“]WSYQQWQWOQQQWQÖÉ

owx-“M-

105001153G

UWWS-F-"YT-

105301825

Uk.-

-B ! ]8 51110111, Bk. ],2,] P0111111.H1)1).= Poscner P100i11z ., 6Z 111113,B1)dencred.!7 )1. C11. Bod. 509/11! ]0 P1.H1)1).=5.!(1*1=Bk.! 6Z Pr ["O-«ck 2" A. (F). 25%!

5111U1.B.74ÉUS[" [5 1116960111 . . . „8,81 9101101111 Bank RU!!.B.1.*I€111111H1 7 , d0.1)r.11[1.5))?1'1'1“5! Säcks11cke Bank Sck110ffk). Bk.- “L*."Ä; Sckl91"11ck. Bk. =V.,

]]|||||].H.“:|!|TI!Z

WQ"C'(JJOOQSIQQ7*CJS'*

***,-[S,-

|

"])0151])-,_)1]) ,]0[z

=|!

,- »-

]53,00[1G1*.D ___].5],9(!Z1]53,70Z1,50bz ]03,20bz (Z) ]2(),()0[1zG

!!!!!!

Südd. Bod.-Cred. Ungar. Credit=Bk. 12 dc). pr. u[1.Mä1z V-B. Hmb. 50 0/0 Wrsck). Comm. -B do. DiSc. =Bank Weim_ar. Bank cv. W111111liscke Bank Wlen. Bankverein do. pr.11[1.Mä1z Wiener Unionbank dt). pr. 101.9)?1115 Württ. Bk.- =.Anst ! 7Z

]83,205]84,]021]83,60bz

136,90513725151 2005112311)

81! “- ! 200 fl- ]“

10950151 107,100)

___

* x

*

do.Vcreins[)a11k17Z

Obligationen von Banken. Bank. f.Orie11ta[. C'isenb.

Obligationen industrieller Gesellschaften.!

8- F Allg Cl. «G rz. ]00' 4 A11i[111= Fab. rz ]054 Berl. Hot. (5) Part.,4

Berl. N1u11 (]05)5 B0ck.G11ß1"1.(]03)!4 Buder. (81111), (]02),“ 5 Ce1111.H1)1.][(]]0)4Z . Dcs1.Gas (]05), 4Z . Don.Dn11)fsck.1)82! 4 12011 ]886! 4 D011ncrsmarckb..

Drtm Union (110€ C[5011.Far[).(]05! Erdmannsd Spin 5 Crin, Gc1verk1ck.. !5 H1:1st.&Rß111(]05)"5 Hr. Berl. Pferde!) 4 am[).An1cr.Pckf.'4 UJOHLUckL[(]05) 4 e11ckchlfsb.]05 4Z . [bernia Bergwk.' 4Z «züchrgb. 13.102 4Z Kali- W.]! Asck)ers[. 5

v..K111n11111.. , . LauraHütfk Part.. 4Z . Louise Tie1k). (]00) 4Z LLoewe 11 C1), (102) 4Z . Möl]. &HoÜb. 105 4Z . Navbta (91051062

Norddcutch L[1)1)d Ober1ck[. Cisb. ]05 dc). EF“ «5. C. H. (]00) ns“ agePart110 )) alkcr Gruben „... ultheiß-“L31105'4 S0[1)111)= =O[)[igat.' 5 Tiele-Wi11k[cr . .]4 W611€rc,11[nA[ka[. 5 Westf. Grbv. P. O. '»5 Zoologisck). (550111115 ,

Z..Tm Stücke zu 171: 1.4.10 ]000-500

500 11.200

x_x „|ck: 1-„1 "©

tx- ,"!Ö'f"

O8“»»-S«-S859SOSSIOHSPPESPHOPSKPOSSPSLBD ***-*"a-B'Q'Qk-“RI'Qk-“QS'QS““LA-“»]-QQ-S-QZM-SQQ-BQQSQÜSQ

]57700 [oz G

()

]]6,25[)1G

©

12600550) 128 ,005zG

Ok“

OO

]].0,40;'1] [2,701'12553

(_ck

]000 11.500

]000-500 - - 5000-500

]000 11.500 ]000-500 ]000 11.500 ]000 11.500

OOk-“_

,“ )Z1,50Z169,75[)z

[€)

©

3000- ]000 500 11. 200

]000"_].00 _ _ 5000_200

]000-500 3000-200

,500 11.200 0 ]000 u, 500 05000- 500

0 ]000 U 500

O

150,75!)sz

L-

(T1

()

66!30Z1,50[1z ]]4, 75[)z “!) 1085011100

_C)

ZÜOG

.!4Z! ] ] 7 [97, 60G

97 ,005z ]05,]0G

]05,90'«3 102,2505

() 103,60G [[.f. ]000 11.500 ]000011400 “]000011400 - -

]000 11.500

94,00 [11

,

“1005003 ]]],500) 104,750)

,

101255), 10.1800)

].0],75(!H

102,80B 102500) ]0'],90(H ]04,80G ]0],60G

10771005

]00 1, ( VI ]0] 000) 99,2565 [00,5005

]04 ,505z

1-*1-*1-*--' (:p-O_O

[220015163 144,505zG 10500110)

L16,5051,;0]1,60€1,]0bz 00 125,005zG

““SZ“-“*!*?!“ [“IT-*!*“!“kxw-SZ“. . . . . . . .

:““,_4,..1,_4)_.1,_zp-1p_11_41_*x_*)«,_4x_1,_4,_;,_41_11_*»_41_1,_41_*x_1_4 Y_Y_lj-„Jéxéß-K“ x-cp-zp-xx-zx-xp-x_ _

„9111111231815 1" 12 rS1. =Pr. _]3

r1116.49! 20 do.d1).u[t.Mä1z!

ZW M1ckf[)1.8 ZdarzerCisÉan c.

dein, Le[1m.W[[[). emmoorPrtl C6 erbrand W ibern. ng. do 131. u[1. März ildeßrand ,M[)[. 61511. Farbwrk.- ördcrbütfe alte

do. S1.-P1. 0ff1n.Wagen[). [1111116 Spinn, 11110 Bergwerk. 1101111azl Steins Jn1.L)a11g.S1Pr Je1e_1ick,Aspb[1. Ka 111) Ascbkrsl.

W[st.KWn. Anili11-Act.-.Ges AM-G f. Bauausf. AdlerPrtl.= =Cem. Admiralsgar1enb AÜg.C[ec11-Gs Angl. Cn1.Gnan. do.p1. u[.1Mä13 ApkxbeckSteiuk. Archimedes. Arenbg. Bergbau' Barop Walsz BSW Lagerhaus Ba1_1g. B1]Neust._

HHHHDSHPHHPHP DWPDPDDPPDDHDP

p_z

|!|!|!!|!||

0; O

)d-LSp-“Sp-“Bk-Ik-kftp-U-U-“k-ld-ép-Zp-é1-*1-*d-*1-*1-*1-*]-*)-*1-*1-* SP*d-U-“k-“k-“k-“pr-ök-U-“k-ök-U-kd-U-ik-QSd-B 1-*1-*1-1-*p-*1-*1--*1-*1-*1-*k"'*

!!!!!!||!!|!!|

]3], 7)53G 14625510)

12.0.0053 © *) 3 3960001523

**)-*LQYLQU'QY-Z-Éqß-q-a-q-q- w-q-x-z-q-qodp-p-U-a

"PDSQPDUPQQPSDQQPQP SHBHPPPDSS"ÖW“"

!!!]!!!

[20.005165 ]24,90€1]25_,§011,00[)1

1-1 D

|_

do. Kl. Thierg. .BrlUOmnG . do. A11[1.Mas . do. Baz.-A.Ge1. do. Cb. Bau-V! do. Charl. be. do. C[111.Wcrkc do.GubHu11[)r. d1)_. H0[z_= Com1)_1.

101,7505 11.1. 1017518 11.1.

[465053 ©

]05,50(5) 11.1.

K1110,Dp1. Clbsck Kcyling 11. Thom. 7 Köblmnn. Stärke, ]4 Köln. Bergw, Köln-Mi'11e11.B „0

König Wi[[). cv. 00.01). S1-Pr König Maricnk) | Kö11ig§ze[1.Prz[[.! Körbisdorf. Zuck. .Kurfurstend.= C),] Lauckbamn101 .

do. JU10151nncrei

do. do. S1.- «Pr dc). Masck.- Bau do. N111111d. S1) do.Pa1)1)11110[)1. dr). Wi[1n.Te11. Berzcüus Brgn). B1:[cfs[d.Masck BiSUmrckbiitte . B0ck9sgm Vz ..C Bockun1.©11f;st. 50.111.11[1I)?(113 BonifVer ng. Borusfia-Brgw. Yr!ckwcig.__ Kohl.

do.J111c-S1)in. Bredow)? 1 Zncker Brccstu. Ct) W[[. 11] Bres[. W.F.Li11kc B125[.O1[10011k. do.S11ch111:11[)..

Brürc1K0k)[e11w BußchxCo. Mot. Caffel Fedkrstabl ]5 C5111111.W11[zg.!

Comm 111231111)! 0

Concordia Brad !]4 C01110110.Scka[k,2] CourlL)crg11)1k. .!12

YYPHYYYYYYYPYQQ-Y „

109,505zG 181,1053G

x_z

12175190) [63005103

-- _- '. L),. __ 10225 HSG ]47,7-") 030)

]0],00G [[.f.

*.*-..]

“HLS" s;“x-Z-"HTZFTTÖ- 11; ck55 11; 11371:de 71-4 11QZ-Ä11; „; 11- «:*-"15“-

L_]

!!!||!!!|!o:||||!||!!|||!|||

_!»QYYD'QQYZ

TTDWPPHPPHPHHHPPQPHHHMHHPP ck

QOQYD-HYLJZ-ß-QYYYDYY-P«1-41-1-O-L-É-4-51-x11- 1-*'-qo_--_*'p-*!-**)-*

! ! “ 5211;-

!*

10700530)

]03,00 1 _ _ [JG 6, 7591]07,50§'1]05,75[)

1-1 © ._.4 S

,...

108.005z B

1025005 11.1.

Laurabükte . _._ . dc). Pr.u[1.Marz Leopolds 11150. . 8801106213 011 . . do. dx). S1.-P1. Lichterf. Bucht. Ludeöwe &Co. LouiscTiefbau cv. dt) 81). St.-P1. M1k.Masck.F[)1. Mrk. =We111.B11,I M0g_.d W[g. Gas

98, 40199402196 ,405z

*

97,802) 11.1.

“105,00 [)z B

,_* O

99, 750) [[.f.

„.____-__.„.«-.__*-__.__ _. ._.._.__*___ A.,.

10250510)

do Straßenb. Pkaric (0111-9311). Marie11[).=K1)1311. M01111101 Vcrgb.

]03,00(5)' [[.f.

Dcut1chc Eisenbahn-

Div. 1101810189] 81-_ LM !. Stücke zu

Aachen = Ma11rickt Al11).- =C1)[[)1111. Altenburg- ZW..

C1e1111= [1111810111 D0111n=G11n.= C. do. p.U[1._§M1115! C111111-Lü5.S1.-A. ankf.G1"111*r[)[):1. aéberstx B[ank[3., udwb. =B11k). gar.! ]0__ ! Zübmk-Büchen . .! dl). H. U[[. 501111)! do. dt).1*10UL . .» Mainz- =Ludwigsk)! dc). 1).u[1.:).!11'1'1“1 Mariens) Mlawka

!!!!!

“.

! 800 „14 ! 500 «11

500 „11 ! 500 „11. ! 600 9-4

600 «(ck

]000 11.500 2,6 ' ]000- 600 «!(:

A* Z “D! -*1 F- 47"

Stamm- Actien.

61,0053 G 99,90 [1,3 181,71063 99 ,:"1053

46,2513

19,501)!

[00,75 bz 22],9(.![)z 150,25 53 150,255z 142,905z

1182513

15600131

Mari_111_[).M[awka1)u[t_.Mä13 Ost1)r.SÜdban P. Ult- VUA“)!

Stargard- P01en .! Wcimar-Gera . .». Wcrrababn. .. ' 1), U[1.M(1'13! AuZläudisthc Eisenbahn- Albrcchtsbabn . . Ausfig- T1pli15.

Böhmische Nord]) !do.“p.u[1.))?ärz Böhm. Westbahn dc). 1), u[1.M11'15 Bus (611351111111 B 11 _1_1[1 "01013 C3-.11.11=*.'[,;1-_::1; . .*

10] -10Ct_ bz(§5 101401 )05z

Lgab. a.300_.f[ö.W

!20311.ö.W.

]]6,'_'.')[*zG

83,4051G 87,9053 85,5003 90,502) 87,4053G 93,50[)z 61,50bz 87,105z 97,8053 83,6053 88,4083 85,40bz 978053 86800) 82,90G 88,70bz 75,25G 75,250) 97,80bz 97,80[)z 96sz 96sz März 6 - 300 ]0 - 600 8 - 1000 ]2 -_ 300 7 - 600 0 - 600 - - 300 673- - 600 0 - 600 0 - 600 5 - 200216Bc1),-,- 8 8 150011750 5,3; - 750 6 - ]000 5Z - 600 4 - 600 6Z - ]000- 750 ]2 - 300 7 - 300 8 - 250 Fr. 6 - 600 6Z, - 1500 ]Z! ]0 600 7 ! _ 500 8 ! "_ 000 5 | _ 300 6 ! - 300 9 ! 6Z ! 300 6 ! - 300 _ , 8Z- - '50054ÉBCV. .' , 0 - 600 " ' 7 -, 600 [10,31 _ 1160 11.51). 6 - 2001]. G. - 300 - 8 - 500 715 _“ 000 - 250)1*[)[ P _- “);-)()Rbl §P__ 6 - ]200 - 1500 - 600 - 600 - 600 8 - ]500 8 - ]500 - 320 - 3000 .! 13! ""“ ! 000 _ !250RblP. 6 ! - ! 600 8 ! _ ! 450 7 ! _ 3000_300 511115(),]0Z155,-)0bz 101,4051 72,1051G ] 724051719051 29008105 ]0200G 17,105zG 75,00bz 74,75bz

= und Stanxm- Prior.=Actien.

179,005z

,

[_z- _ [195,100)

[9625311961197 , 4013

[102,50G

Dux-Bodenback) . do. 1). ul1.Marz do.S1.-Pr.[]1.4.8 GalCarlLngr. do. 1). u[1. März Graz-Köf]. StM-A Ka1chau= Oderberg Kronpr. Rud. gar. Lemberg Czernow

12-1! _ !4 | 11-1 ,

|_;-

1] 200 fl. C. M.

[237-2051 "36, 50ZL1)7 ,4051

,

9]_,]0[)z ]]5,00[)z 70,75 [11 89,7553

,

[HATHA

Oc!t.=Ung.S1§b. 101). p. ul1.Ma'1z Oc1terr.L1)calba[)n do._.p'11[t.9)k1'1'111

dx). Clbtbalbabn 01). P 1111. März Raab- Oedenburg Z ' Re1cken[)-Pardub!381 -

200 11.6.2511.

123, 40812453 [76 5051 76, ]01'1, 3053 [89 80610) 89,155, 7051G |]02,25(H 1025102505]

25, 50 bz 79,00bj

.11A1mÉZ11 "

Mecker11ick. Bw. Meni). 11.Sck11)11. dc) do. S1. =P1. Mi1U.G0nc11,T[. M06. UHlek- NeucBrl. Omn. Re11fdt.Mc1a[[w. Neurod, .K111111.A. Neuß, Wagenfbr. NolteRGas-G. NddCisw. BoUe do. Jute-Spin. N1d.Lager[).Br[.

do. 1)1.U[1.März do Wllk. Brm. Nordstcrn Brgw. A' 1,“ ' '" ([[)111. F. !]

Dannenbamn. Danz.Oc[1n.A11.! ]Z do. dc). S1.- «Pr! ]] Dessauer (I)as.

DeutsckeB1111g1s.! do.0chu10-S1)111']) do. Spie11clgls.8Z do.T[)o11rök)1€11]5 DonnerImHüftc! 6

Dortm [111.116300: do. St." '.Pk [4164| dodo. 1).11[1.Ma1*z! Dresd.Bau-Gc1. ! 8 Chamottc 8 Düff Drbt «5:11; ! 0 Düsseldorf. Wag. ]4 DuxerKoh[en 11). ]0 Dvnamite Tms1:]] 1105111681615.sz

154!00[zG

D*iér-"ß-x HTS) 11:- W xT-p-"sé-YTPT-p- 15» ckck „*.*-5- 11; 11:- 11! '

119,805zG

245,005z G 70001160) -

!||!|||||!|!||!!!!!!|||!!!!!|||Z|!!!!!!l!!!|!!!!!|!!|!!

p_ö-ép-éß-ßéy-lßxßdp-Qßz-YU-“x-“A-仓YSUJJYYZYSS

|||||||!!!!|!||||!!

“!“ (205507061

"9011059051

!!!!!

114“,00_e_5zG

YPHHH» WFJPNHZP»MHNYNCOHCOPNBÉHNZNHPHH

p-xp-4,_-1,_4,..4,_a

"*!*-'p- YY-YQYQZHHYLJQYZixdi-“ZHLQZ-“ß-Qßq-q-QQ-1-1R1-q

]Yt!1“'.[!11*!!

]00 „2 ! 500 Fr.

! 500 r. 500

200 . 200 r. 500 1. ! 500 r,

500

Obersck[.Cis.-B . H

do. C.-J.Car

do. Port[.=Cem. Opp. Por[.- -Cem. Pass.- -Gc1. com). ' Yauck1ck Masch.

[)ön Bw. [)113. 4.

do. ! (1511111.

Piet! (Hm., Mufik

Pluto Steinkhlb.- do. do. S1.=Pr. ongs, Spinner. 1eßspanfabrik. avensö Spinn.

RednhS. .].1544 RLein-N .Bw. ein. Antracit. Rhein. S1[)[11)rk. RiebeckMontnw. Rositz. B1nk.= W.. do.Zuckerfa[)1. Säcks..Kamn1g. do. dc). Vorz. =Ac1. dx). Stickmasck). Säcks.T[)ür.Brf. do. do. S1.-Pr. dc). Wb!1.-Fabr. Saline Salzung. Schäffer &Walk. S alkerGrubc1-1 S erinngmF. S [es.ngZink do. dx). S1.- =Pr

R

do. Port[.- =Cmtf.

dx),K1)[)[e11werkc do.LcinKram11g_ Schulz-Knaudk. '

Seck, Mühlenb. Siemens, Glask)

Svinnund Sohn! 5_

SpinnRen11.uC1)|6

Stadtber Cr.__g Hütte" c

Staf m Fk).

rd.P11[.C.

S1e11.C[).Didier

do. (11. )Dampf. C.

do.Straßen[)[)11.

dc). Vulkan 13.

do. do. St.Pr. Skolberger Zink

do. St.-Pr. TbalcCis»St =.P Tbüringchcckin. do. Ndl. 11. St. -J T111[,Kunsttö1)1. Union, CHem. Fb. U. 0. Lind. ,Bauv Veloce,I1. Dpfg. Vr.Köln-R011w. Ver. ansck[. För. Vict.-S1)eick.=G.

V0191U.W111de.

VO[P1U.Sck[1"11. Vorw. Biel SP Wester.,C11s.A[k. Westf.Dr[*t.Jnd. dc). Union S.-P. Wiede Dampfm.