“k

_,_ Mähr. - Schl

_ "- ' OestÜc-Ung „Stauss. gar. _,_ do. do. gar. 11. 1874 _,_ do. do. v. 1885 99,5001.51G do. ErgämungSney g. 101,60G do. Wos. N.euf 1.11. 102,10G Oesterr. Ung. Gold-Pr. 88,900) do. Localbabn-Obl.. _,_ do. do. Gold- -.Pr 102,80G NordWestb. gar. _,_ do. do. Gd.-Pr. _,_ do. 50.111..13(E[bet5.) 98,30G Ostrauprriedland . . . . _,_ Yilsen-P rief en ...... _,_ 115 Oed'enb. Gld. -O5[. 99.3053 k[.f. Reicken5erg-Pardu51 98,50G 50.68015- -,- Südösterr. V. (Lombw)

103,10G do. do. neue . . . _,_ do. do. Gold gar. _,_ do. 50.631110) 95,002) [1119 -Ga[. Verb.- ..gar _,_ Ungar. Nordoftlzabn gar. 101,40B d:). 50. Gld -O gr. 97,50B do. E1|en5.S1[5.-An[.

Vorarlberger .....

80,606) Baltische ......... 100,5053G Brest-(Hraicwo ...... 103x202) Groß.Ruff.E1|en5. gar., __ Jvangor. Dombrowo Zr.

,

_,_ Kos[01052901011171551889 8] 800) Kursk-Cbark. -Asow Obl. 100,50B 1086018 Kursk- Kiew 99,906) Losowo-Sewastopol . . . 100,75 51 MVSco-Jarosww . . . . 96,25B MOZoo-Kurka 98,50B MoHco-Rjöwan gar. . . . 81,9081.53(H MoHco-szxolensk gar. . _,_ Orel-Gnaw ....... 85,006) 1889 . . . 81,25 5zG Fyxi- -T"17(1§ gar ...... _,_ jäsan-Koslow ..... _,_ Rjascbk-Morczansk gar.. “ vainsk-Bologove. . 96, 50131. 51653 11. Cm. . 96 ,305z()'1*[|. Südwkstob'abn gar.. . . 200 |X. 80,10G TranskuukafisÖeObl. gar, 5000_200 71. S. 80,750) do. do.k[e1ne 2000-400 .“ 100405365 Warsckpau-Tererol gar. 300 Z. S. 79,60G do. do.k[e1ne

, Südöfter. (Lomb) F [4 | 1.1 | 500 Fr. 42.5051 Weichselbabn. . .| _ | _ |5 |10.1.o|1000-100R5[. . „_ Schweiz. Nordostb 6 | 5 [4 | 1.1 | 500 Fr. _,_ Y 5751 Y. , do. WJWS (at _5 _ 'ZKÜ'Z'S'O 85.54543051 ' P'" do pr. ulSQtSHt. 5 __ __ __ 500 111|,605,40€1,505z - . 2 -- ,s) 11 [).-No 5. . .-- -r- -- r. _,- 1000 ; Ver..?lrad 11.177766 ,6 6 . 100 6. P. 977519 CY?“ 9311471? _ 3.711 "0070|," ,"""7 84790510) Schweiz. Unionb. 41| | | 500 Z:. _,- 1000 ,- Baltische (gar ). 3 . 125 R51. M. 65,750) Gotthardbahn . . 1.500 Fr. 154505103 d0- Ur uit Spt- ' 74-255 1. 1.

Warschau-Wienet 1er W[adikawkas Obl- gar. Zarskoe-Selo ...... CaliforniaOregonrz. 1918 Central-Paeific ki 1895 dv. 1896 do. rz. 1897 do. rz. 1898 do. rz. 1939 Cbicago-Burliugton. Denver-Rio Grand e . Illinois- -Centra[. . Kansas-Midland. Manitoba (St. Paul M ) NortbeZn-Pacißcé... 1).

50.111. . . . Z-,WG d,o . 62.905303 81an. Orcg. u.N"av. Vds. 200 ["[- S- 104-- SGG _ St. Joaqum Valley . . 2000 U. 400 Frs. 96,40G [[.-| Synth Pacif_ of Califom_ 200 J. S. -:,-* St. Louis S.W.1 200 M ZOWHIG S1. Louisa. S.F1:ar'11'1§co 400 .“: [02.605105 do. do. 5000-"100 . S. 85,50G St LNÜZ U Inc_ -B_ 1000_200 . S. _,_ Aacken-P[astricht 200 .M- 96,005zG Anatoliscbe Eisen5a5n 200 .We- 96,10G do. do.k[e1ne 625 11. 125 R51. M. _,_ Gottbardbabn ...... 625 11. 125 R51. M. 98,75B Italien. Eisenb. -O5[. gar. 600 „14 89,70bz do. do. kleine 600 «FC- 90,255z do. M1ttelm. -O5[. strfr. 600 914 89,705) König W1l5.111. Niederl. 600 „14 91,90 01 do. do. kleine 2000-500 „jc 89,905) Livorno-Floxenx . . . . . 200 M 95,750) Oefte de Minas ..... 1000_100 Rbl. P. _,_ Portug. Eiscnb. 18861. C. 1000 11.500 .,“ 85,60G do. do. 18891. C.- 2000_500 .“ 91,600) Sard.Ob[.stfr.gar.1. 11.4 1000-200 .M- 100,9053G 50.110510 4 600 «Fi 89,605z Schiveiz. Ccntralb. 18804 600 „14 91,605z do. 17883 4 2500 u. 500 F15. _,_ do. do. 1886| 4 2000_500 .“ 89,7051 do. Nordoftbabn. .|4 200 Mäx.- 100,905zG Serb. Eisbx-Hyp.1)11.4.|5 200 M 89,005z do. 1.115. 13. 5 200 57/14): 85,105: S1zi[. Gold- -Pr'. steuerfre1| 4 625 u.125 Rbl. M. 92,800) 5.0 do. 891|4 625 11. 125 R51. M. 78,80G Süd-Jtalien1scke , . 3 125 R5[. M. _,_ .leine3 100? u. FLLRJZ M. FZZDY “3731111255001d (Gold) 8168872 Lxmber -C ernow1 st 1". 00 . . ,70 o do. ' " ' tz1557. 300 . S. _,_ WarsÖau-Wiener.10er 97,405zG do.do,1890|4 _,_ Mä'511|cke Grenzbaßm. 200 . S. _,_ . 5er 97 ,4053G W11581m-Luxem5g. Ba5n|3 500 Frs. 87,40B

R5 1) |5r. 904 ver|ck."“'3000_100|101,00(H DcutscheNat.-Bk.15x| 54 600 _,_Südd.Bod.-'Cred.157,80G W1155.Kron P'aULTIJFYHFYFLYFXPYFFZUgen ÖOHS61Y2-65|4 1.4 10 2000_100102,20G DiSconto-Comm.11| 8 60_0__ 187 ,6053 Undogar. Credit-Bk. 12 | N| 200 k!. _,_ Anjljn-Ack- «(Hes .J.-Tm. Stückezu do. Ser. 62_65 ,35 ver|ck._ |2000-100 96 ,00G 50.51 1111. Spt. 181,153188.1186,905z o..pr u[1.Spt. _,_ P-GfBauauöf 2111be07. Pfdbr. 4 3000-200 101,30G do. Comm. O5[.3,|- 1.4.10 1000_500 96 ,00G D0r1m5.Vank-V. 300 102,0053G V-B. Hmb. 60 0/0 1194|200ckckBco._,_ AdlerPrtl -Ccm Braunschw- “Hann. 4 .5000-200100 ,9051 Schles Bodencrd.5 .|3000-150 -,- DresdenerBank . 600 141, 005z Wr|ch. CommM-B 10 250915115. -,- Admiralggarjenb 35 5000-200 93,800) do. do. rx.110 4“ er .|Z000_15011'0,70(H do. pr. u[1.S|;*1. 14111141,401114011,1051 do DiSc.-Bank 8,9 787, 250R5l P _,_, Allg Electr.-Gs.9 D1sck. (Hrd (001511 do. do. 4 er .|3000_200100,90G Dresdener Bk. -V. 1000 109,60G Weimar.Bankcv.11 7 300 100,29G Angl. Crit. Guan 5331fo0513. 1. 3.) 300 109,005z do. “00. 1.3 7 |3000_200 94, 75G do, CrUA fMJuH. 300 _,_ Westfäüsche Bank 63; 5 450 _,_ do. pr. ult Sept. do. 11 521515. 3,3 ? do. 111 rz. 110 3x) . 31 31

Berl. -PtSd. -

Braunsck' |QM Braun Fandoseis'eub Bkkxslä'u-Wa chan. J').-N.L[o1)5( osk-W'rr'p) t..-B[ankenb 84,88 beck- Büchen ar. .. Magdeburg- -W enberg e Mainz- 211de. 68/69 aar, Maindewb. 75 ,76u,18cv, do. dv. v. 1874 do. do. 5. 1881 do. 50. do. Meckl. Friedr.-Franz-B.

Oberschles. 1111.13. 50.111012.

50. (9115715531095). do. Stargaxd- ofen

Ostpreuß1|che Soüd abn.:

Rheinische ........ Saalbabn ........ Weimar-Geraer.

Werrababn 1884-86. WiStnar-Carow ..... :

Albrechtsbahn gar. ..| . „|

5

2355111810155. Gold-Öbl 4,

Busckté5rad. (Gold)O51 4,;

Dux-HBodenbacbÜ 1).

do. 50. do. Dax-dPrag Gold-Oblig._

Elisa??? Wcstb. Goold strft

do. ftrp do. 50. [11117390 Zranz- =J0sef5 Silber-Pr.

**:-* q

'*'-x_-

|_* ' “'*' * " ' '" '

USPS???SYÜPNPPSPPISISPPIPSKTSPPIISHPNPIPWWßw-KQYY'

...»??? QQQZQQQ

3 . FM; Donesb ahn (gar.) 5 120 R51. M. _,_ do. pr. ult. Spt 154,803154,905154,7551 WesWUST-AU. 31! 33/5Z4 | 1.1 | 50 811€ [63,1sz gor. Dombr : 125 RU“ ""“- do 0. neue 50% Deutsche Eiseubahn-Stamm-Prioritätcn. 3

()x-*p-

500 r. _,_ 500 Fr. [130,0051ka. 130, 101120511305) Alrd.-C-o[5.St.Pr 4J| 4:1? “| 1.4 500 .“ 111, 8051

4 20 I _,_ Italien. Meridion. 71||| 735|5 |1. | | 12500-500 Lire [105, 0051 [.|. Bres[.Wrs . do. 1.1 600 .“ 50, 005321 _ , , | |

125 Rbl. M. 67.2553 do. pr. alt. Spt.

9

1

4

1000 F , s-k Kiew. 7 125 R51. M. 128,0051 Ital. Mittelmeer 5Z| 1|4 | 1.7 1.1

11

1.1

7

1000 F Moskau-Bres't gr. 1000 ,! * Ruff. Gr. Eisb. gar. 1000-"500 F do. pr. ult. S51. 1000 ! Ruff. Südwb. gar. 5,93 - 1000 F , do. do. große 5,93 -- 1000 ,! do. vr. alt. Spt. 1000 xk Wutsch. -TereSpo[ 5 | 5

105, 405, 6011 ,4053 Drt.(-Hron. . do. 600 „Fi 113 80 MG 200 . Marien5.Ml.do. 600 .“ 105, 2011 Mck15.Südb.52. 500 „111 20,404, Oswr Südb. do. 600 .“ 109,105105

()

BQUUQ'Q'JQ'ÄQQ

[OO ***Q

_,_ do. pr. ult. Spt. 3000-1005151 . 73,9051B Jura-Simplon . 0 | _ 3000100008155 „7390be do. do. St.- -P:. 45 2,40? 73,75 5z Lüttich- Limburg . 0, 4 __4'1| 01000u.100Rb[.M _,_ Luxemb. Pr. Hnr. 1.1. - Yrignißer ..... 300 „ji 101,755) do. kleine 5 5 100 R51. M. --,-_- do. pr. alt. Spt. 60,-0.1,„5.1.)9 7551| 011150511 50. 300 .“ 94,605) Warschau-Wiener 1841| 174 60 Rbl. Y. _207,505z Sckweiz. Centralb 64] 4451 | 211. [1281063 Weim. Gera 50, “€ 5 600 .“ 85,005) 50.11: 1111. Spt 207,40520781207, 4053 do.pr.u[t.Spt.1283055051

')“) .

ZIK" EckertMÉck ..Fb 0 000 99,50sz Obersck1E1|-B. 5 2 110751523 Eestorff 111311). 7 1500 1220023 d0.E.-...JC01H 6 66 60510) E bers. Farbenfb. 17 0110/5000 2030051 do. Portl. :.Cem 5 105 205) Crdmnnsd. Spn. 6x 500 91,255: Opp. Porl. «Ckm 9,_7“_-„„ InBUftrie-Actieuo EschweilerBrgw. 12 300 840053 Yass. Ges. conv.

29,5053 (Dividende ift wen:- für 1890/91 resp. 1891/92 angegeben.) Zlöt er MKW" 9 1000 97-50G ÜUch|ckZ Masch.

0-

«k-w-x-U-p-x-ox-“ßx- Ww-x-“x-p-x-p-k-d-U-o-p-q-“Z-x-p-p-p-x-p-p-Zak“:-

7"P???????OHI??OSOÖSSOFOPSOHSÖPVHLOH

()

5 4 5 3 5 5 5 5 5 4

OOO (;)-*» ????HII“. 1-41-2-1-1-41-1-1

pa-qp-a-q-qoom'p-S'Q“

()

0

k'“_ »

x.- j.-

HDJWWFZPWNNWUPHH-Wpßßv

M0 ?ZHZFZFG Eisenbasu-Stamm- u. Stamm-PrM. Acticu. 1000 70,09B Dividende pro| € YZ 782215104, „[ "““““ ZZZÜZ Brünn. Localbabn 54- |.1 1 |20071S _,-

300 ..,-50,) Gaisberg 50511 2 1.4 |2000P -,- M00 FMN Paul 91915 StP, F| 1.4 50011- «,-

600 111705, Eisenbahn-PrioraAfctieu und Obligationen. 1000 _,_ 8f-Z.-Tm. Stückeymé 1000/000121,755z Spring VallexyO. .|4 |.1 ]. 7 1000 .! «„- 300 325053 WMababnv „1890| 4 |]. 1. 7 [900-400 _ ,"-

1000 79005103 Bauk-Actien. 1000 82.0051G Div pro 1890 1801 Z| Z...“); 5100-3114- 600 [“Z“-WG Erf Bnk.66§0/0| & 5||4 51.1 300 _,- 300 ;-_,10E Kielex Bk. 809/0 941014| 600 _,- 300 95,005z Pos Spritx -B1. 4 - 7:4 | 300 75,755zG 1000 755551 Freak; 80155. cv. 8 6 |4 , 1000400 «50sz 600 154.155JG ealcredi!5ank.81 614 » 11200 91,25G 1000 170,00sz RhnW-Westf Bk". (; 0 |4 ' 300

600 8555530) Sächs. Bank g.es 4 0 |4|' 500 500 SZ,;ObzG Schwrsz400/a 8 614 500

300 _,_ Vereinsbk Berl. 0 -|4 500 .

LM 7055023 Obligationen iud111ftrie'll'er Gesellsckxa'steu.

600 13870063 Brl. (511501. rz. 103 4 [Y .? 1000u. 500 _ ,- 600 [36,00G Brl. W. -Börse 103 411.10 100011500 _,_ 300 129505, Dtsch. A5 5. 4105 4114 10 500 1042513 600 887523 Dortm. r.!)cmg 411 1.1. 600 ___ 600 92,50G Yriedrj'kbsßöZe Br. 4 1.1. 500 _,- 1000 114,00B „er??? Port! -Cm. 4 1.4. 10 1000 „_ 600 243_00(§ Komgsb.P 115.105 5 1.4, 10 3000-500 _,_- 300 134 40G Ruff. Mas 11110506 1.1.7 600 ».,-

300 184,4051G 600 109-5025 Ju Liquidation befindliche Guefelldschaftenz)

400 28,10G 2311119111.Mitteluwkmung.|300.,-4|u _ "|578,10G

1000 122,105z *) In Liquidation getretene GSTeUschaften werden franco Zinses 1000 118 JSG gehandelt; ist Rückzahlung erfolgt, so bedeutet der Curs ckck pr. Sea.

1000 ""-_" udn 'rie-Actie . 1000 155,00G (Dividende iftZevent'Ifür 1852/91 resp. füru1891/“92 angegebeu.) 600 ___. | Z| |'Z1nk- Stücke zu] 1000 92,00G ' 7- *“ 600 111,50G Aacth-Höngen . |4 600 _,_ 300 128,005zG do. conv. 400 _,_ 500 83,7 5B A[-c[d Gronau. 10 600 105,00G 1000 194 ,7553 Zäuserbau. 300 _,_ 750 75,25GA11501K551enw. 300 10 ) WS 1000/1100 63, 00V Annener Gßstxd. 300 2 ' „75G 1000 110, 50G 219can.,(5[)em.cv. 600 _,_ 600 1281000 Bauges. City cv. 600 _,- 300 44,005) do. St,-Pr. 1000 ZZJZLG 300 110,5053 do. Ostend . 600 _,_ 600 106,75G Ber1iner Aquar. 600 _,_ 50068 (",0G 50. Cementbau 600 1215003, 1000 72,756) do.C1ckor1e11f5. 300 _,_ 10006 60 ,00B do. LuckanU. 1000 73,00G 600 125,2553G Sentk.Vorz.Ac1300 170,305zG 600 -,_ B1rkenw.Baum 600 80 2503 500 Le. 77,75G Brnscwaferdb. 500 102,00G 1200 1507505 Bresl.Br.Wies. c 150 24,50E 1000 1285003 Brodfabrik . . 600 _,_ 500 47,60G Caro[.Brk.Off[. 300 _,_ 300 1260065) (511111 Bax |. F. 600 83,50G 300 94,600) C5emn1ß.Baug. 2190023 600 1275065 do. Färb. Körn. 66001? 1000 94,005z (50111111 -Pferdeb. 1195024 600 99,7501.53G (515117015. Pap. cv. 121,00015G 1200/200 130005353 DeutscheAspbalt :*“ (,)?)bzG 300 _,_ DtIndAG S.P.186,00G 1100| 100 60,75G do.Verei*-1.Petrl. -_- 500 12525sz do. 50. S1.-Pr.16,00B 1000 80,50G E11en5urgKattn.x;1,-)=)B 600 126, 005363 Warmrkvier . . 600 90.8053 Eppendorf Ind.. “_,_“ 1000 1750013 ZSÜstoffVerein. . 1000 _,__ FWVM?“ S P "MW 600 63005365 c[lst.-F5.W[55. ' 1000 148,25G rankf Brauerei 277-1963 1000 137,70B Gelsenk.Gußftbl.,1-,«)(» 600 1175063 Glückauf. _,_ 625184583 50. «1115... 45177322 600 7,8 0051G * (5512811517, T “E. _ „311511145 450 105, 305z GUmf.Sckwan1*;1 11:2) 00»); 1600 116 ,0053G Hagen.©ußs1.cv,114,25G 5.116.116, 205.15, 605z alle Mascbuinfb. .')76000 [*) L) 1000 64, 50V 0110115051111 _. . 118,00G 110/300 74, 00V Yéff.-RHLLU.BW. „,-5551 600 114,50G arlßr Drl M5 61 „50V 1000/000 225,50 bz König WUb. Bw. ___ _ 300 70 9051 Königsb. Masch „550055 4290556) 55 5048 . 57,25G

).,1

„_

p-p-p-p-p-p-p-oq-q UOOWWWQ

UOp-qx-“qp-p-U-qp-w-WOQp-puo-OOVO

"W

[09] |L§TZ| | ! ["-ZZ] [ |U|F| |§|FZ|05F§| | | [..-"T:

O

is' 3 300 67,250) 5511231111114 1000-500 71. 5011. 101002) ""! GW:" -- «- . . Zins Stücke zu raust'ädt. Zucker 0 1000/500 82,10G 50.05gcs1. LMM *“ Z| YYY MW“ "'*' 1"*"'|"*91|Z|'1:|m | 4- ) reund Masch. c. 14 1205/39.) 214.000) Pictsckm., Mufik 1000 Frs 103 755, *Mr- Moabitl 110 300 46.5051 YMMRQ _m.c. 300 75 255,15) PlutoStcinkhlb. 2500 u 500 'An 56 305163 dock V 1.10 . 75,10G ag,;enau 1sen. 1000 3600530) do. do. St. =.Pr 500 Lire 56300) B?"! 1.10 1000/100 41.00 5zG Ge[senkrck.qu. “ 100 ft Ho ' 101'50G Yilsebe'm .. 1.10 1000 61,9051 eine 500 Frs ' _ ; önigstadt.. 1.10 1000/000 102.75 5z do. St_amm-Pr. 3000-500.11 709053G Landré W 5.1.10 600 132 3023 do kleine 2000 u 400 „“ 33,305, Norddeutse 1.10 1000 72 75 m Germ VMM, 2000 u'400 „11 ')7'2551W'n'5 abg' ' 130290 ?YZ'WLHGK' Zxrs'el'PmÉF ' “(' eerer .:) ee. r..-m 2500-500 Frs. 78,400) "N| || "|“ 300 2197523 Gladb.&S.Bg,

öanch[ 150270 (ZFS. 384-5953 1000/000 233,0053G Glauzig. Zuckerbf.

541- p-v-l-QQ-QQ

00

O JOO||ww|wxqw

«Y-Z-x-qxq'xjwp-"p-p-x- „** ..::-?:?YQ-RZL-F-x; “31:1va - --'

0

1200/000 “[Z-1,005) ongs, Spinner. 1337021405755) reßspanfabrik. 1000 77,605zG 1111501155. Spinn. 750 77,6053G Rednk). SP.1104 1500 97,600) R58111.- -5)1||. Bw. 300 97,60G 015010 .Anthracit. 500 84.105163 81,010. Sthlwrk. 1000 112.106?) R1€50ckM011111m 1000 75,005z Rofiß. BrnkM-R“ 1000 _,_ Z11ck€r|05r. 600 118505: . Säch|.K0m1ng 600 128,0053G do.do.V0rz.-Act. 600 120,0051E do. Sfickmasck). 300 82,506?) Säcks.T[)ür.Brk. 300 222,00sz 00.20. St.-Pr. 500 79,25B do.W5st.-Fa51. 1000 136,10G Sa1inc Sa[z11ng. 1000 106,105z 'SYäfferZzWalk.

OO »

© '*'-"*!*“I'NI 1.4"1-1-4-411-1-“7-«11-1-“1-4

DWDL“)!-

©

| OWxxßwU-WWH Y-WQHQQS'LNQQ'QQZHDHHWQQQQOW[ßö x.- 0

. x_z (ck

_" ,- QW

_ _ _ _ _ . . „ , .. ck * „ “.; 495.035 “** ".' . '- ,. ., «Mx«-««-W -«W* ..1-“...,...„.-;,.... ». „!(-, . . .. .* .. .": * * * "***“- » „ . . , .. - _, ' ' " " ** * *4 , ", .',. -, _. . „ -_ *:*“Z“*.“.*,_*;.:.'* “

Y'p-aß'p-"Y-Z-“qx-

1. 1. 1. 1.. 1. 1. 1.r

,... ,. XQX'TQOWWWW (“OOO

**)-*UU-qq-q-q-qw-q-qu- q-qQ-q-q-a-q | |S“! ckck| | | | |

00 OO ***-eq-qYOUOZ-q-qq-q-q-qa

x-xx-x

Cultbeiß. _ _, _ 1000 Spand.Berg 1000 130.750) Gör[.E[en55n . 1000 Vereinsconv.

unfkirchen-Barcs gar.. UnionGratw

500 . -,- „.

500 Z'" 7850530) do. St-Pr.

aliz CarlLudw1g5.]881' do. 50.1890 Kaisero Ferdin. Nordbahn 00. 1887

J|) gar KasckWau-Odb. GW.“ «Pr 89 doTS115.-

Kconprinz Rudolfs 01511. do. (Salzkam-r.)G0[d

,

600 95 100) do.Mas 1nenf.c. 300 93,00 51 (Greppiner Werke 1000 1181053 Gr. BÜ. P 'dbbn. 1000 102,255zG Gr. Licht. 5 „11.39 Grnsonwerkckt 1000 _,_ Hamb. Amk. 300 _,_ 50.51. ult. Spt. 1000 152,75G Fam5g.S1rßn5. 300/1000 298,0053G ann Bg. StPr. 1000 1280053 do Maschnfb. cv. 1500/0001290053 do. do. St. -.Pr 1000 177,7553 do. do. 1311.13. , 1000 _,_ ansa,W Dmpfseb. 1000 33.005363 arb. -W..G11m 500 125800) Harkét. BrS11ck5 c. 600 92,00(H do. GY? 1900/1500 30,502) do. Ber [vSerk 1000 78,50E Harp rgb .G- 500 135,105z 170.50. 1111. Spk. 1000 143,7553 LLKW. Mscbfbr. 143,805z rzerEisenw. :. 600 1250063 do. . . 1000/500 90,605) Zain, ,.Lehm Wllb.

p_- Z»

,

067- !=»-

37:3? Fp“ WDHHQPHHPPMNHWDPDDPWDPMOW HPSHSSMSHSMPSPHIDOHSPPBSSPÉLHSSPSSSBHHKSSSSS

||||||||||||||§|||

Brauxreier:LZ

.."- WW »- ZÖPPDPÖHDBDDQWWBS ÖÖPÖÖSÖDPSÖS

wooo00- [ »

500 . 77755303 Victoria. . . 5 ' 84,00 - 00. "' 84.105: Bergücbe .. 5000 11.500 Lire 59,103.sz Dortmunder „ 500 Lire _,- Dortm. Löw. 500 fl. oll. 98,755zG do. Union 1000 . __ 1000 fl.

“““““Ss-H-Issw“ “**)-“x“x-x-p-sx-ax-sß-x-

**)-“1- QWQSOWSQSH

90115, 75.16, 10115, 805) S 01er Grubkn 500 96 0053 S LkinngmF. 500 74, 0013 Sch[Ls. ng. Zink 300 _,_ do.do.S1 -P.r 500 126,5053G do. Portl.-C1ntf 300 1160025 50.110516111501510 1000 88,000) do. LeinK Kramsta 1500/no 250,805z Schulz-Knaudk . 600 _,_ Ssck, Mühlcnk). 400 149,50B Siemens, Glasl). 1200/000 92,705zG SpinnundSobn 5 600 138,40 bz SpinnRenn UC!) 3900514040513sz Stadtbér- .HÜÜE 600 130255363 S10ßf.C 0111.F5. 300 6,60G_ St.:BrdPrth. 300 28,100) StcthHDidier 1000 _,_ 1:1). (11. )Dampf. C. 500 96,60G do. Straßenbahn 1000 118,105zG do.Vu[kan13.

600 116 00530) do. do. S1-P.r 165116,400[]5,2051 Stolberger Zink 1000 157,00B 50. St. -Pr. 1000 291,25G T5ch1[CE1|. S1: -P. 600 1025sz ThüringkrSalin. 300 "20,00 [UG doNdl. U.St.-J. 1000 40,9053G Titel, Kunsttöpf. 300 127,00 53 U111011,C[)cm.F5. 500 48,50G U. d.L1:1d.,Ba1xv. 400 86,255: V01010,J1.Dp|g. 500 379053 VrKöanRoTtw. " 300 125,00S VLr.Hn||ch[.F51. 1000 _,_ Viet. -Sp€1ck.- 1000 128, 75510) Voigk u. Winde 1000 97, 750) V015111.Sch[üt. 1000 118, 50V V0710.5616[.Sp. 1000 80, 00V ch_1€r.,Cns.A[k. 300 57,10G W0|1|.Dr51Jnd. 1000 113,50B do. U111011S.-P. 300 _ ,_ Wicds Damvfm. 600 140. 805zG WilheltnstItte . 600 23, 90V Witt. (331175115115. “ 300 44, 5011. 5zG Wrede, Ykälz. C.

W O-

|..-

(:

„OW

W ““)-*pöpöß-v-iöé-x-ö-uv-wwyßUßJßsßBßß-H-sßk_

(3900 SSDSSÖBWBPWDHSDPSÖQSDSWÖHQQDHSSÖÖ

"f“

-UU--

SPÖPHHSHS ;ck“)- OOO

©o"'“

d-xp-k-“k-QQ'Qd-“k-“k-i-q-q “P????SPSKSSKPPS WHSSPPPSHHSSSSKI

[“)-“OO x-QQ-qp-p-p-p-oa-Q

. . . "*: 11415-wanwpwwS-pwßp-WSHOWH«H::É'Wch SQMWWHWWUWWUDWOWWÖQSWUWWUF p_-

x-U-“d-U-U- *“ p-p-p-p-ßY-k-“p-p-ép-p-ö-x-Yx-éd-öp-Sp-Sx- k-iSUUWYBYSMWBSMSSSk-“SWWUUSU

4-41-41-41- *- NÜUUYs-wa:x1-wß-QUSQSQQ O-q-q

? B O

p-* x_-

||§L|§||||O

Dividende pro | «, |

Q-q-ß-Tqs-"Q'QYIQZ-IT-Lqi-QQYY'OJ-YQ

“*I- ck-

!..- ??kß“?““kß“

...-1 (IQ

er's

|W©QQ|||||||||

1.- [VO 5-1- ]--4 W (301 90 x..- ».?-

)..4 R YQPHWDQPHHPHDPPDHQOWPHDPHÖN »»VPPHDHDSHSÖHH HWPPDSSHSHSSSSHHHS

[0-4

1500 4255053 emmoorPrtl.C 1000 65,506) erbrand WaÖ 1000 795065 15cm. ng ?. 600 73,005zG do.pr. ult.Sp1 1000 123000) Zuvebrand, ,Mbl

3000-300 98,605zB rz.110_4|; 7 -3000_150104,00B Gerner H11d.11. Cr. 300 _,_ WienerUmonbank 81] 7 | 200 71. [103 25G Arenbg. Bexgbau 3000_300 93,75 bzG do 50. rz, “110, 4 7 |3000_200 101,0051G Gotb.Gr11dcr.-B. 600 87,005zG do. pr. ult. Spt. _,_ Barop Wal zw

. 101,50G do. do. rz. 100| 4 1.1.7 |Z000-200 100, 505zG do neUe 400 /0 600 92|80G Württ. Bk. -An|'t.| 7§| SF] 600 --„- Bach_ Lagerhaus' . 3000-100 102,005zG Sudd. Bod. «red. 4 versch. |2000-100 102. 00G do.Pr151115k. 600 113,90G do.Vere1nsbank 7,1, 6?/ 600 _,"- BMJ.- Br1Neust . 3000-100 97,00G 50,51). |Y 1 4.10|2000_100 97 50sz Zmb. Comm -B. 200,14Bco. 108,50G Obligationen von Banken. 1110501515

v 1", 300 105,80bzG do. 59. ....514 10 5000_200 94, 756) Cs|e11.Cred-Anst. 600 121,10G W1en.Bankvere1n 8 7 | 160 ft. _,_ AplerbeckSteink 3000_300 98,605zB Srett N01 Hp. Cr0. Geraer Bank . 600 52,806) 51). pr. ult, Spt. _,_ Archimedes , , , do. 11711110 11 do. 7.rz.1()0 1.1.

. |_. . . . . “Omya-q-q-q

PSP??? ? le-O! [[

(T «'s- |_:

“ ' ' ' " ' ' ' ' ' ' ' **)-***)“- )-*1-*p-1-* p-“d-U-U-öd-U p-*1-* “““Ü“Qk "Q““““0“0O*000- OOODOOOO

»“? p-x LY

| OOOQ|QOQOO1891

do. 71. 4 DTM). GrdsckO51 4 do. 50. 3,1 D1sck.H555. 11.41. 5 50. 50. 4 4 3 3

KDM “"if"!

._.-„

.o,-

500 702560 öckst Farbwrk. 1000 131,75B örde1butte alte 400 _,_ 50.013115. 300 213,005z do. St.-Pr. 600 1289018 Zoffm. Wagenb.

L_WQQQQQQ *U_J,-4_

„3000_200 113,10G (11115. va -Ba11k 150011750 134,75G B.ank f.Orienta[.E1sen5. .|4-|| 1.1.7 [100, 00G do: ais. Will) Bank A-ctien. 750 105-LMG Obligationen industrieller Gesellschaften. 50. Moabit . . 1000 104,00G Z[- Z- Tm. Stück: zu 1,15 dl)- K[_ Thierg, 600 97,60G Allg.E[.-G. rz.100| 4 1.4.10 1000_500 98,252) Bü. YOUNG _ 0 600 96,60G Anilin-Fab. rz. 105 4.) 500 100.000) 50 Anb- Mas 1000_750 129,00G Berl. Hot. G. Part. |4.2 ' . . 500 11. 200 10221905 do. Baz „A Ge. 300 164 ,905z do.d0.1890 41)“. . 500_500 1027250) 50. CH BM.I; 300 118, 3001) Verl.Ne1tst(105)|5 . . 500 dt) CHUÜ Mb 250 Fr. 141, 50V Bock.Gußst. (103) . . 1500 1087" 25G do E(ect Werke 600 110, 5063 Buder. Cisw (102) 1000-200 103,2505 111. 50.653115. utfbr. 1500 104 500) Centr. Hot,11(110) 500 95 ,000) „„ Holz“ NW 600 119, 00ct [UB Deff. (000 (105) 1000 u.500 106,90G do 91 Kaiserh. 500 Don. Dmpffcb. VZZ| 1000011400 --,- do, MMG ab 9. 600 [_ZZ,10G do. von 168671000011400 “",-* do Jutespinnexxex 300 104,005zB Donnerßmarck5.1000 "",-* do. Lagerhof . . 300 99 „0053 Drtm.Un10n(110| 1000 u.500 111,9055 do. 50. ST_ “Pk Elbers. Farb. (105 100011500 _,_ do. M0sck- -B00 300 |114, 4053 Erdmannsd Spin. 300 “",-“ do. Neucnd. S5. 11." ), 8051145113, 7553 Erin, Gewerkscf)“ 1000 by Pappenfabr, 104,10G' Frist. &Rßm (105) 1000 u.500 103, 25G do Wilm. Ter: k Berl. Pferdeb. 2000-100 101, "»100 *? [[ [ Verzeüus BUZÖ

"'HP-sö-

*I?"

U,- |M|||||XWFD||

5000_200102,0053G |_ 4 , „ , Shan,. 3,_,_ 1. 1. 0111105. Ban . . 300 102005119 "Z"""*""""'Z , |",1713'ZJ“,173"5§21"1"»?, „ 7 | ternat. 23 Btl. 1000_200 95,200) D15.pro 1390 189] Stückezu-E Köln. Weck§[erbk. 5000_500 _,_ Aack. D191.j. abg. 54' 6 1000 108,005zG Königsb. V'er. *Bk. . 102,50G Allg. D. Hand -G. “1000 53,000?) Leipziger Bank. . 2000_500 _,_ Amsterdam. Bank| 200 „71.5011. [50,-4003 80153. CrediT-An'st. . 2000_200 1006052; 1171910431111) 11. Z. 300 102000) 9.115. Comm. Bk. cv. 2000_200102,1053 Antw. Central5nk. 300 Fr. 106,10B Luxembrg. Bank . 2000_200 95,005z 25050 '151' Bank cv. 300 _,_ Magdeb. Bank-V. 1500_75 _,_ B,f.R[)[.11.W. 15. 300 _,_ Magdkb. Priv.-B . .3000-100“101,50G B,f.S5111U.Prod. 600 633005 Maklerbmck . . . .3000_100 95,1018 Barmer Bankwer. 600 111,30B Mecklenb. B „40% _3000_50 101,00B Baseler Bankver. 500 Fr. _,_ Mcckl HVV.“ Bank '3000_100 102,0051G Bayer. Handelsbk. 200611151). _,_ Mein H|). B. 600/0 300 128,10G Berg -Märk. Bnk. 600 122005321 Mitteld. Crcdükk. 3000-_300101,505zG Brg. Mk. Jud. (Hs, 600 _,_ 50. 51.1111. SU. . 1000-1001016060 Berliner Ba1xk.1000 10375530) Nat. -B. |. Dtscvl. „2000_100197,1G(H do.Ka|"en0ere111 3000 135600) do. pr. ultI" Spk. 3000-150--,- do Handelsges. 10001: 500|135 55), N1edersäck|.B0nk 3000_150 _,_ do. pr. ult. SWT . 38,751'13 9,2553760-19053 Norddkutscke Bk. „_ 3000_150 _,_ do. Mak|erVer. 1000 132,0053B Nordd. Grnndcred. 18,600) 111115. Amer. Pckf. _ 1000_50(-_ . Bielefeld. Yka .3000_150 102,1053G do. Prod. u. Hud._ 300 _,_ Oberla11|éxtzcr Bk. -,- _ „ ugoHencke[(105) . . 5000_500 105,4005Gk-1- BiZMarckbütkk-C „ ., 3000-“150 102741051633 Bör|.- andels- V. 600 _,_ Oesterr 12511. 104“ 82 ..P 166 ,0053 enckelWlfsb.105|4,| '. . 1000 105,60G |)ng VzC 300 107,10G do. r.11[t. Svt 166,1052051659051 O111669,0L1 ibernia Bergwk. 744 . . 100011500 _,_ 11111 EU?; ß_st 300 111,30G 50. 1111501517159. 6 5,1 20011. E. [seBergb. rz.102|4-||“. . 1000-500 __ doo pr 1111 SEP?- 600 106,25B Oldenbg. SP.- -B1. 11 6 Kali-Wk, AsÖerUÉ _, . . -100011.500103,00G Bon1|.Ver ngv_ 1000 103,60G OSnabrücker Bank 8 500 . . 1000 -,- Boruffia-Brgw. 600 98,0053G Ostfries. Bk. 600/0 7.2 7:1 600 v. Kramsta. .|5 . . 100011500102005334) _ Vrsch1vcig K.obl 600 98,1019 Petersb. Disc. -B. 16 8,2 25091512). Laurabütte Pa'rt.. 4.) . . 1000 102500) do S| -Pr. 500 Fr. _,_ dx). Intern. Bk. 12,1 , 250R5[.P. _,_ LouiseTiefb. (100)| 4,1 “. . 1000 101,0051 do. Jute-Spjn_ 300 104,75G Pomm. va. -Bk. 6 1200 , LMLoeweu Co, (10204? . , 3000-1000 102,105zG Bredower Zucker 300 105,50G Posener Provinz. 65 1500 , Möll.&Hol[5.105|Z:Y , . 500 11.200 _,_ Breestu.(§o.W[[. 450 108,00G Preuß. Bodencred. 7 7 600 .- , Naphta (Nobel). „|Z . . 820 Bresl. Oelfabrik Z- 1500 _,_ Pr. Ctr. Bod. 600/0 600 154,5051G Nolte-Gas. .“ . 1000_100|102,60G do Straßenb 50.1880_85 4 „1|5000_100 101, ]0G Darm|tädt. Bank 2500111135. "_,- Yk. HUT). -Act. "Bk. _ 600 121,7553G Norddeutsch. L[o'vd| 4 . . 5000_200 100205050 * Breßl W F.L1nke dv. 1890 uk. 5. 1900 4 5000_100 103 ,005zG „ f.Mk.-.Aangm.1000 |135,2553 H. B. A. G. 259/0 8 1500 104,10G Obersch[,E1|5. 105 4 . . 1200 BrüxerKoblenw 50. ...... 35' .5000-100 95 ,7551G do. Pr. u[1.S0pt. ' ' 2591355135,25€11Z4,755z dv. 5002 . . . 1500 _“,- do. E. J C. H. (100)| 41, . . 1000-500 102,10G Bu K&M) Met. [W- CMM- ON |» 5000“100 95 ,7051G Drmst.Zettelbank . 300 _,_ Fr.JMm.B.-ÜUSÜ- ' 320 28150536?) Paffachart(102) 4 . . 3000_200100,20G Ca ckFedsxftah1 PrUHv A.B.1.12074|, 3000_150 115,10G Deffauer 811115065. 600 133,00G eicksbank , 3000 149,7053G SckalkerGruben|41 . . 1000 1018069 Cbemn Werkzg do. 7] 0110 5 r'72000_200 111,75G Dent|ckc Bank . . 300 161,9053 Rostocker Bax'ck'. 600 62,600) Scku[t[)ei 1105 4 |500 11.200 103,90G Commern ng 50.510. S- rz 100 4 „5000_2001023053G do. pr.11[t.SPt. 161502116151 Ruff. B. fMausw H: 7 250R51.P. _,_ Solvay - 5ligat. 5 . | . do. do. conv. dV- k3-100 3? |3090_W0 97," 20bzG Dt.Eff.Habn50Ü/0 300 113,75G do. pr. ult. Spt. _,_ Tiele-Winkler . . . . ' 100, 3051 M Concordia Brgb. Pk-HW-A-G-th441-4.r10|5000_100 _, _ Dt.Genoffen| bk. 600 117,50G Sächsische Bank . 600 117,80G WesteregelnAlkal. 5 . . 1021023 ConfolidSchalk. “„ do. do. vers 5000_100102,00bzG DtstbGrund 51. 6:1 61 1000 118255353 Schaaffb. Bk. -V. 450 106,30G Westf. Grbv PQ 5 '. . . 103,00") CourlBergwrk.. dl)- do. 31 vers |5000-'1 95,80516) ] Dt.va,-Bk. 609/11 65| 6,1 600 115,10G SÖlefisÖ. Bk. -V. 3000-300|114, 60G Zoologiscb. Garten| 5 . . „ 105, 50V Dannenbaum .