"“Uns-kku1rsVorlser KW "auUWYWVotisu 11-005on u|rsVoriger gkunasYrsVorjgn "mmer! Vorige: | kkui|ooéj|r310riget 11801106|2||t§10r1|101 "...na-„)| Voriger koa");;_1_*bchu 20,761; " | 20,5006" „111101 11. 9111111011) 15“ 21; “1,*.“ 302,0039"302,501)Z" 900001013001] 70,508 175 ,7500 1.76 001) ;;mrenvecg 1.0.1111. | 0 0 . 153, ,00110"| 54.006" do. St.Pr. 107.99“ 101,2 _|100,751) „Flensburg. Sch1ffb.] 4 6 1 “1 '122. 256" 122, 256" 18811111111-J0stxse111 . . "“.-' 238, 5006":;239 001)" Jlö1hcr, M11|ch1nxkn]14 14 1. 1 2240, 759" 72.42.9011" ZikatenberpecTen. . 54,90Ü' 90, 10116"; 90, 5006" Jra111|urt.Cha11s|ee| () 0 1.1 | 79, 006" 7.7, 506" Linbe' sE1S1naschin - 123.753" 96 ,006 06, 756 0106|]0 10 . 202.506" 202,506" 1311106110610 Stahl. 12 . "5,0001; 244, 00110 ,242, 50110 Jdraust. Zuckerfabr1k|10 18 . ]220.251)6 221.506 Carl Lindßröm .. 20 - 221.751!!!“ 61,100 | 60,1000 Jrenud Masck) w.; 4 » . 1222, 750 222, 750 Linge] Schuhfak-rilW * 155.80116" 148,2500"]148:006" 1111111111610 11.115610 . | - ,-0 138.000" 2111ka51111 W!" 85 - 391.1999" 133.000- |133, 001100 Frikdrichshütte ...?10 15. , ,15),00000175.00060 do Vorz.-A1:'. 41; . 99,008“ 60.2500 - 60, 006" 1.1.Jr1'fter, 11-03. 16 . |2T7- '50116-|248,*' 50110" 21113111. Loewe u. Co 18 1 833.501)" 253,0006" 253.506" €;r1s.er11. 01013111. abg] 4 1) . | 74, 506 " 74,251) 6" Hermann Löhnen. 7 121.603“ 138.506" “133,0000" J-USÖLLU 511.161f. 0123: . 458, 001." 154.001)" C. Lorexz ....... 20 169,006" ;158,0006" 0.109,18. .auer V.- A 4 » . ] 69, 00116 63,5000 Lothr. Portl.-Zem. 201.250" 201.250" (01.511.111... Tony. | _ , 130,0008 dr). 0111111111), abg. 193,266 "93,256 Ec 0111110 n.Co..|19 12 . 181), 0006“ ;79,506" St, „Pr 13,406 13,406 Gel)!) 3?- 110611111 10 7204, 75110 204,70:*." LdüÖecker Masch. 28,1; 157.251) 157,0006 (4121171061021: Eisen] » 5.109 00611 0691108200011 11. Steffen 92,60 13 " 92,60 0 " 016110011101211 ..... ];.1 :*, | . 11760018 1177, 801)" Lüdenscheid Metal] 130,000" 137,506" 110.111: |1161111||1178§19 : *.*) Lüneburg. Wachs.. 220.901) 221,2506 5211 0000 ] 1782111“ Z:“ Z"“ 91111107 Maschinen. 1122|,1) do. ()(-1111| [111.111 5 - - 91, 21,- 111; 92,0006 1610110602019. Gas. _:“1200 0 (1143816111011) 11.111112 12 90 ,00-*,“ 190, 5008" dt). Vau-u 11:00. 7,2560 47.251100 111.111»: 0)....11*.._-;. .] 5 .. | 92, 508 92, 0011 t.... Bergwerk ..... 63,001) * 00. 1601011). 12114] 7 ' ]117,4001)6|117,401) do. do. St. -Pr. 3 154,758 " ““ 15-815 11. „111111 11161111. ;18 “ . |278, 000091277, 75116" do. Mühlen ..... 221“),1101)1'3e “ (151- 1111011111180111- ,'1 0 . 67 ,256 08, 001) 6 C. „011113111115. .11 67,756 136811051.) 0)111§|11'1111*“, 14 14 . 225, 001113" 224, 801)" Malmedie u. Co. . 11.- 75,11006 Gef |e18111.111|18111 1-1 11“; 56 ,2500"]155. 751)" Mannesmannröhr. 111); 190. 500 00. 1111. [11611119 1561,“ .* “ *_ 01). neue -* 2391111111305 '. Lit. 1001111. '*';1561' ***,. 17710116, 1011112391118), („“' “*8, 8011" | '"" " ' 112110»; . ;150, 008 049,75!) Marienh. -Koßn.. 51111031; 0 131111__8181181ch|.Hch . 10 . 142,25800 |142, 506 „Mark“ P0111.-Z 65,500" ' , “* (3310101, 4011151111; 3 ..“ „139 9113" |141), 7515" Märk. -Wf. Vgl)... 90.258 " .. ("0110010011121 & Co.! |.; -“ . |147, 756 *147, 758 Mark!- 11. 51111110.- 183, 75110 |183,001)6" 21110. 101111105 & 003111 ; . |231, 2800"]231, 75116" Maschin. Baum, .. 1,41 ,0000 "1421-0116" 15.510011.S1111111. 0111|) 11 ' “ . | »" do. Breuer.. .|270' 506"? 70,500" 00. 18.111-“3110411 : . 039“ 751100137, 001100 do. 1811511111. :],041400116 417,006 H. (511000711101111.S.'1|) “ . |116, 500" ]116,5" 6" 110, 00. Bz "l. *,139 2611613140“ 006 " Glas:M. SYalfe . .|16 “:. | . 1,111) 001) 6"210, 201)" 00. 1111111161. .] ]342,0013" ;342, 008" ©1111131||er2111ckerw. |) | * . ]132, 251) 0"153,061)8" Mech. W811. Linden | --,- ] -»,-" GlückausVrtBrde 1) | . | 21) 0*bä"|26 5030" 00. 00. Sorau . | »,»: * » ,»" (116111.G0001)11r1.__|11 ; . ]!70,251)" 170, 801)" do. 00.811011: 106 4066010101106" 11.190.111; 11.111. _ . |210,001.0 210,1)002 8 Moggen. WaleL'kl] 017.911)" 118301)" 2514001160250, 0000" 01011. 015811011! |11b.:| ' . |L41,7513 ]241758 J- 1018011111 1.1.1620. . |134, 751)" ]134,50(;" .'1Z1293.751)].?25,251) 00.2)?(11'111111111 . .] Z' , . ]102, 751) 1100 401) 00. neue . *' *.* | ""'" 56." *104 0600" G011|.1|*'11||||011 Vz 110 ,. ' |157Z,50060152,561)6" H. Me1necke ...... “ “* 3,1008" ]]3]-W3'
]1'51006 11511100 07.11-11.11. 201111 11; '_ |L01-„006" 0000000 Merkur 28.311111. ' “280,501)13;281,758 »,» |100,001).)r1*1|0111110111) ..... | 6 114,500" ]]14,00L"
7.24, '101160124250Ü" Dr. Paul Pk€11er..
73())|)7**'“4]4 7559" (5311111101 217111|11|i1121117 ]272, 000" |272, 006" Milowicyr E1sen.. 53, 251)“ | »,»" |T?40,00§-3" 390.005)" 1.511.1“111-1- 11.100 1100 41“,65256" |0|3,100" Mi); und Gcnest.. 42 ,001)" | 43,§00" 21.7, 51,60 „209 001100 00. 191...1n-._11,|_ 0 |228,006o 129-1060 2111161: 1611011111211. 32058110 |321.0031)8 '139, 21.100 ]139,2Z1.Q9 YUM). 232151111791] .. |63 ,2-08' 133, 00- 6" 7-6-506" |116 “103" MslÜLk, 0511111011 .. 102.500" |102.508" 101,756o |]01,756“ M!“11]er.Spé*.s3f. .. |,]3'39Tb" '..51397 l.)"
11 ,11|1835006'|182756"
Oesmowwoon. 4 8440110 - » Kopenhagen 1892] 4 9215111 «191111 “* 811? “" 1 91525" * B _ „ _ _ „| .. 111). 170111111111 .. 4 1.4.20 88,701) 89,1003 111), 10/11 1111111] S. 1] 1? . . 08:50a Btw mcn-Mbe'r'f'. MZ]? (x::iug. d 2021, 4); . . „, 92,709 de:).ck alte 10110. S. 2, 11|:-. *. 24,506 Verlin-Clmrlbg, . „_ ;O)“; 3 _ _ »» »,- P e 1.-Str. .IN-V 1, 2 “. 01,008 Vorl 11111 Ge] ent.. «Kronen- ., 02,108 02.3003 dv. 1005 Z . . *, » ,» d:). S. 8,4 unk. 20 „. 01.503 Vra|1nsch1vci|106 . do. lv. Rente,. 61,006 01,101. 010101111141“. (2.1.2 4 . . _ “ 74.k01)6 . 83.096 33.008 Vresx Elektrische do. do. .. - .» 81 101) oo. 11111116 , ' 75, 256116 MFM. Ö. :Pf. S. 2, 6, 7 . 83,008 133,de Crefexd. Straß enb. do. M.]M . 84,501) 84,601) N10110.;521re-11_frZ-| »„- »,» . 9, 9 nk. 1914 . 83.208 93,200o Danzig. Elen. Str. do. do. 100 . 84,70!) -._ 110.111 1,118-Lk|._11 . , 41,9008 00.11 unk. 1911") 93,500L 93,5009 DtscHEisenbahnbt. '""; '“ "“'“" PLUS *.*/;] .') 27, 28' do“ --- _.“- 51100be] 4 00. »,» »,» 06.1000-100 „ 1 .1 “ |")- 86'25116 0700-08 "" S 80“ 3" . . . 000017101 00.6010 1ant.97,101)ß 97.304308 00.1000 100 „ Port. u111|. 11] 02 84.1.0110 64,606 110. C. 31:01:16, do. ult. ||160t10. 89 6000111111. Okt. vorig 00.1000-100 „ do. 8 Spec. . . . 10,008 9,80Ü SofiaStadtnL. 11; 0110 de Janeiro 09 Stockholmer 1980 000 11. 1000.12 ».» ».» do. kleine do. 20-100 00,000 98.001300 1886 Rum. Staats|ch13 99,001) 0 08, 75!) S do.k161ne Rumän.1903. 88,701) 88,751) 1887 do.1889 4000016 »,» 89,753 T'Z'enet. 30211155,- do. 800 IZZO]! 89,80!) Wien, Kom, „An! bo. 400 89,901) 03,801) do. Invest,.AU, 90 4050, 2025 98,758 93,754 bo. Stadt1898 do. 810 93,901) 94,001) Züricher 15149 bo. 405 » .» 04,00!) . 9140402025 87.601) ».- V€r|ch|kd|3||L UU do. 810 87.891] 88.60!) Budapest, Spart do. 405 88,101) 88,101) 01311 Hp- G-Pf-12 94 4050, 2025 87,401) 87,70!) 50011. Ldm. „O_o. S.- ., do. 810 87.801) - ,» 61161; do. 405 89.901) "'."- do. Jnselst -B. gar 96 4050,2025 87.3011 87.313!) do, Kredv, Obs. 9 bo. 810 87.30!) 37,50!) Don .Reg_1 00fs.L do. 405 88,100 89,601) 3?an HP -V. *,): 098 4050, 2025 87,30!) 87,301) o. 810 87,391) 87,30!) do. Skabthyp.-K. bo. 405„ 87,801) 87,300 190901111119 ' , . 00,500)! 23 11111. 1921]; 88.481) 83.70!) do. 1909Uukv20 , . . , 90.501113 . 29 unk. 192201 88,40!) 88,701) ÖUÜ- Kom -Kr. „L_ . »,» . S. 2.1)|8“4 87,40!) 87,70!) Für] Bdk "P| gar. _ _ _ , »,» " . 28 ',mk.1915 8" 87,401) 87,70!) 31111 Kred. -V.S.5 _ . _ 91,101) . 1711). S 101121431, 87,40!) 87.701) do. do S1) _ _ «' - - . Cir-_1011*...1690|4 07,101) 87,901) do w S5 . 18911, 1901, 100.1]4 87,101) 87,301) Kopxns; Hßes ._Pf _ _ . 1906 1101". 11.1104 »,» »,» do Kredjm S_ 8 4 _ _ , . 1907 1111k. 1917|4 »,» »,» YZxAYcéIZ-OM ;; _ _ . 1905- 11111. 191114 »,» »,» r | ., _ _ . 1910 11111. 11120 ) do. !ons.18805er . _ 88.898 171011015111). 16.737] 614 . . . - 1912 Un?- 1922|.) ]cr 88.7008 ,“ Öeß Kr-Éos„1859|fr.5 . - , '" e“" ' LIZZ) 89) 9") F6]]-x 00.1111. |nau1lg. PestUUKVS, 2,3] 4 . . . .,. . 19041111 _*th 1101111 00. Kom 001. S2 4 . . 86 50116 . 28mm_-O131'. 011.1 071111111. 1889 25r do. Bat. Spark. 4 . . »,» . do. 00 u111.17|4 00. ??Fr 11. 1r Porn. Pf. 8000171. 471 .. . * .*“ - 59- |L UU7-2?|4 .90_. „'m. 251 00. 1000-1110 R. 435 . , 89,100 59,2500 - 00 67, 91 961371 00. 8 3:111'2]; YorßtYY TA11118! 431“ . . KAW!) ZS.» P F 1) [;)-||. 18 190611?“ . _ - - | aa - “=- o 23; .. 6,7L| _.601) r. )!) - 11312144], 20,50? 120,50]? 00. 1111. 06321 1'. -4 «:* 151 11.1. bo 91nr_ech1ssch-| 0.15. . «09,301: ;333-11. dv 011-1111) 126|471 '- «.» ».» T0 00101" * Yanö'aa'am'he Kr]; 4- EM- 25k Schwetz H. -P_1_ 78 . »,» »» bo. do. alt?] 4 " ,. 7,1909 (**-1,1003 Szntx-1ar-Naa111__ , ' _ ...." «.--». „-_--„__. 5r u. 11 00. 11111011. große * ' 94 6- Em- do, mittel,!leine Öl). 1894 251" do_ ak-geft_ 78
dt 11. 1x do. Städt.-Pf,88
84,106 W odbg-Südam-Dpfsch, 10|1_4| 1.1]103 2511"M|1r02, 751)" Vereinsbt. Hamburg 9 1) »,»' »,»s Verl Eispalast. 83,300 63,509 do. alt. 1100th. 1840.3'4-“Z1411311Wars .Komm.-B1...12 12 175,008" 175,000" do.Ele11r. Werke, -,-* »,» Okt. ]voritg. »8184Y0Y685Z183Zb do. ikk.-Vank 1»4 12 12 176,256" 176,506" 1) . do. Botz. -A. ---- » ,» Hansa, Dampfschiff.15|20 | 1.1|306.25“ PN. 401)" Weßdeuxsche 80061111. 7); 7); 132,006 " 132,0000" do. Gubener Hutf.14 63,406 83 401; do. uli" 11001 110, 3091“- 172881117137 1081|)“. Weftf.-Lipp. Ver.. . . . s 0 99,756" 99,756" do. Holz-Compt... 6 88,700 88 .700 Okt. vorig. 3081.11] _.031003073 08,30be Wiener Bankverein. 7); 71; „»" 131,751)" do. Jute Vorz.-A. 0 -,-* » ,» Kopf). Dpfsck). Lit. () 6]7 8 1.1 115,003" 115,001)" do, ult. lboujlg. »,» do Maschin. -Bau 11 * 88.000 88,10g Norddeutscher 811111115 1.1 123 ,25000]123,001)0' Okt, vorn). ». - do Nemo!) K V"0 2 69.2000 69,255 do. ult. naut1g.123.,11„.1*.a.1,6 do, Umonbank.. II: | “sk | »»" ] »,»" bo. Spedit.-Ver.. 69,200!) Okt. |vorig. 1235117501111.) do. 111011611110. do. 00. Botz. -A.]'Z -,- Schles. Dampf. C0. 81,1000" 01,901)" 211.001'13. Verndurger Masch] 0 .___ Ker. Ubescyjsfahrt. 0] 0]11 1. 1 70,256" 70,500" Württ. Bank-Anftalt. 7] 7 | ».»" ».»" Berthold Messina. ;15 * »,» » .* do. Vereinkbank.131,601)" 180,001)" Verzélius Vergm.. »,» . . LUM-N'KPFMFW 10 |11 . “mg 111 11.191 |12 |12
._-_ . . Obli ationen von Banken, 1... 11. 1..... -
' _ ' Schiffahrtsobligatioueu. g Birkenw610.Bz-k"| () *1119
d'" OUD!“
Q?
0
"“'-*" ""'"-""'. Fkä- JNefb- SM- “Pr- Galtz. E. 211010. 1890 »,»" ».»" Kais.Ferd.-Nrdb.1g§87 161.008" 181.003" do. 123.003" 128,008" K*coonpr. Rudolfsbabn 100,258" 100 258" (Salzk.) . -.- " -,-" Nagykikinda-Arad »,»" ».»" Oest. Lokajb. Gold-Pr. 107.256" 107,250" do. Schuldsch. 180,000" 130,0008" , bo. 200 Kr. . N0rdweft0ahn.. . konv. 122,750 122,750 . do 0.1908Lit 1] », », * . Lit. 13 (Flöck). 162.751)" 162.501)" . d.). 00. 10111). . do. 00. v. 1908 ', . 00. (0.503. 1974 107, 901) 108, 25119 . 00. 00. 10111). -*. 1.0.11 19085311. () 177,75o8" 177, 758" Oest. uUng. Stb. alte
00,1674 1885 50,750" 56,500" 00. Ergänzungsneß
9" MS:"
. j-
J!?
SD)“)-
!
oo)- d-sxi-ci-x-o-p-i-p-Z-
»D40M441Dvx-a "ad".- “ x-“o-d-p-k-x-x-p-oj-ax-
.* Q?
00 Pap.-Rente do, 1860er Lose d0.1964erLo|0 S. 1010110011. "1"
do 1
12 11111. 1917 16 unk. 1918 14 unk. 1911) 11“- unk. 1920 1.6 unk. 1821 17 11112. 1.922
Sl0
93,508 93,609 Elektr. Hochbahn. 03,800K 93,8009 do. u]t boni]:- 94,108 94,100]? Tkt. ]vorig. 94,401) 3 94,40 6 01). neue _ 94,706 94.7008 Erfurt.elkkk.(21 b. 95.000K 95,000ü Gr. ?beréinerStrk). -. 64,0009 34,008 bo. ust. dsusig. 85,000 85,003 (][. ]vorig. Prära. -Z3|001f. ».» ***, * Gr. Caseler Strb. Mt'ttxb.Bdkr. 01.2-4 . . 92,006 92,509 Hambq.-Altonaer 00 S. 6 unk.1915|4 92,758 92,7503 Ha11100rger SLrb. 110. S. “) unk.1022|4 .' .' 95,008 95,006 do. ult. 11611110. ...... do. |3' . . 84,003 84,001; (11. ]vorig. ___. . Lo GrU'Zdr' ..-B F. 3 . . Z:,ZZZ 94,006 Hannov Strb_. „„,- o o 2 . . , 84,006 d1,. Vorz. BUK. 74 251)" 74 3009" 11-5" 1). ..,... „ Nordd.Gr01r.S. 8-5 . . 92.003 92,000Q .He1delberg. zStrV. -',-" »;»" LFZ'sen-PréxelnÉréé.
_,„. , do. S.6,10»12 . 62.0066 92.0060 Hikdesh-in-Pe 1111 111) a d 10115 “' ' __ L ck -P k - -) Donau Dpf 82 rz 100|4 öndustrieaktwlk Gebr. Böhler u. SKM) 12
86-601) 86,0000 . 13 u'111.1915 92,1006 92,106 „.,.. o .___... o [[UK-“GUZ- Verb.-B.. . „13 - _.._.._. 2:1»:- 22- 13:11? 0:2? 0??? 7311613130 1081: 180.1." ------- .. .. ., | ** | “***-*“ «***-|ck ?00111...?.§"*“ R'|ck1 1110 18 ""'7' "91'4 95-556 94-59" 1111170111111 11151121 “*I-“ »»" Dux-Bodenb Silk) .11 . 0150116 * * Hiefige Brauereien. 3311111111 11. 2111111. "111 ,S F0! 19 unk.1922|* _ 86,008 05,000€ Nésderwaldbahn 1509550 152594) do. Go'O-Pr'ior: 99:5«3 * _ anun|chw.K01;le.] "**-_- 11 ......... :?), N,]ÜÜ 87,1008 PofenerSrra|Zénb.159_008-' „.___o 170, m Kronen _ 69 499 V ! kü U DWDM"? |V] “UYU T],___*„...___„ do. J111espt1111]1'2 95,601)(; “.“»9, 11; .. 371, 83,000 89,006 SieUiner Strßx).. “169.008" 169 008" Jünfki1chLn-Varxs--- 98:756 "" an a e * Derkiner Kindl-Vr » 1101240009 240.000 Brcbow. 1511116110071 .*; -,-- Pfälz- OVP xz-|)*fo111|)br 61; . 84,800 94,600 do. Vorz-Wl.169,008" 169, 008" 1111004061316 Gold 89 „. _. ** " Kurs ohne leßten Dividendenschem. bo »: -Pr * - 1.10265,'508 265,606 Vre1tenb. Zen1e11!.. | 0 .» Pk B"" |" S 415-1'568 "3-00" "3.00" Strc-UW- -Herzf »»" -- ,» do ' do“ 91 87'50110 . *. Berliner 711111115111 »» .1. 10 71 ,0060 71.0060 Brems: 1101| (01.3? «|_. . “““““ dW [3 14 " ““|““ | * 9225" 92125" Südd- (“511811134011 121.500“ 121001180 do) StW'er-Px. 89 81'756 Dividende 1111111101111] 1131111 11111111. neue [111110258110 102,5060 00.1.1110161111112 _"_ 23 """ 1915|4 92 “5656 52'508 V'": EP- "V""- Vö- 38-903" 33 006" Lentöerg- Czern. ftfr 83,60008 Umsterdan'er Bank 9); .. ._o _ „o Böhm. Brauhaus.. * *1.10*123,0061)8 122,2608 bo. 715111101010 153-259 Z4 "Uk" “'*634 93-09W 93-5?" W116) (410115111111 ».»s »:»" do. 00. 11111. _:_ , » 111111111. Z„ZMWMFJ 8); _:_„a _:_o Volle We1ßb, abg.. ]1.10|,129501; 128,500 1..). 2831171111111|16 ***“ 5 “"k" WW 4 SZ'LWZ 93-259 Würzßurg.Strszb.117,25Q" ».»" x7411 -U)1g Std. 1890 72.2580 , * Az001-D011:§10111111. __ 14 2439019 249_1ogo Deutscße V1erbr.. -- , 1.10] 83, 758 03,751; Vxßxl. Spr11|abr11.§21 00.103.000!) .“ . __ w 1111, |||g||t|g_ 249119017811) E. Engelhardt 1117115-“ ] 114199256 199011116 16101011 23011011 „..| 7 ' | | |
““ß"-n i-a'wZ-d-o-"a
.-
.-60»zz
qßan
«)deqqq-i-F-i-L-p-
SWO
353,50!) K " » "0,000" ]]LÜSdL" __ _. .___.
! _ _ "')
_„: _ 9 _ ___K
93, 756" 93,75Q" 127, 506" 127,5(09' 136'.L)0€" 136,000Ü" 90,0003 91,001)
95,106" 95,106"
DZM-DÖÖwa-PÖ »
: | | |och4ooa
80000808
*k-s-
WUWWJWW; kk“ & “& ***-ß **
_»x-v-p- z-p-k-p-
J.»-
__'__ Qankf. deut.E1|end.4 1.1.7 »,» »,» VWMTUWUUL |0| ' “ _ . 01.1.) 01 1.11; rz.1084 1.1.7 118706 68.7011 . i - »- (11111-L'1m.1 12.1.1104 15.11.11 98,308 90,300 - 2511111106 11. Sohn. ., “7 | ' "* |) | ' W699 Deutsc nfledlgsbk. 4 1.1.7 38.001.110 88,006 Bochum ng 1109| „
75.91") 00. S2 „1004 1.2.8 98901) . 78.800 . 170. S. 4 ;].1031')? 1.1-„1110033011 100.800 L““dbank ***** _" 1054 W|" 9400|)" “|M" do 011111111111 ----- |11|-
6 8 | 72.79!) , 1710rdd.L101)001rz.1004); 1..;10 99 001) 98,406 """““ do. ult. 1161111||| - :1221 72.756 00. 1908 175.100 41; 1 .,4 10 »:» 98,400 A'] "m" NMUUÜÜ] * l 7 ] '"- ] “""-“"" LU- |0011g | 221 T*“; 88.906 00. 88,85, 94 kz,100 4 1.4.10 33, 50110 98,750 Bobs Berlin 910180 ““.-“ do. 1902 rz. 10014 1.4.10 -- ,» 93,750 do. Hehl». Schön1121| » ___„.
]
!
.-Q“|||«
BÜ)? :::-a- “]:-U GQQOO »)oa] |I:
»So-w.;-
(57 „q. »DTQUd-é .- ._4.
)» ,* EQ,!
„.
*J©| |©e::*| |
| '
BYSZ-YT-»?»k-Z-i'd-d-N-FYYZO-UYZU
„*)-"HW:.«x-H-«ny»-„;„,»„..“„ » » .1* ». .» :- .)- .)»
5_-
511'.0000 511.006 " 511.000" 511 ,0000 00,50 0 90,001)
1 56,751) 0 0 157,261) 0 0 137,25 8 137,00 0 205,101. 6 205.000 197.101: 0 197.001. 0 81.50 1) 81,50 3 70,501. 0 0 70.0611 0 " 60,60 0 “ 80,001) 0 " 105.001)" 107,00 0 * 01.0391: 0 o 90,31) 0 0 135.50 6 137.001) 0 30,001. 6 '- 29,5011 0 ' 124,500" 124,00.)- 124,601)" 124.751)" 306.251» 307.596 305.101)" 312,1011- 107.751) 107,00 0 161.256" 161,250'
"“O-)'- ..:
34-5 Fax“ ,- O1 L.- .O „***- |“!
kb
1.- »WJQSOkÖ Oos]
*!*-"wd;- _..
© . »-»»-_„_ .de-«):»
dex“ ."?!“ j-x-z-c
«.d-xo.“ - »: -
ck“*- ..., ?:
1806031110011us, .]10
,- lx“,
x-x-x-x-)uk-x-x-x-“z-x-x-k-od-p-x-“p-p-o-aj-p-oav-eo-Umx-
«ZO:-x-ßxyy-ßx72999UUNWNddßd-Hodi-i»
“k“".- “*141») » .:.-1.9.44...wa80 VOAQUVOQOWH-x-UIU “
QT
57:03:50
(70 » „.1*-ZT- .
ckck.)? S [D O O
[
H:
x.-
0000008
).-
) 4
kpd-ßßddßßzdzz 7
«aandqquq TT.“ wo??????“
exx-«e-t'
F“?»
21400"- .*-
»)L:»))-*»1'»1»1 ()
ck .
OZ“ QQQ:Qch_C-eo
1;
KOOQGQ x-x-Zax-k-ax-k-p-pcp-d-p-U *»ß-s-x-x-wö-p-Z-i-Z-J. «***-14.5.5915)».-
|ckQO|QWÖQ| | | ]
)- x-y-x-k-op-cx-p-u“
9961-**-Z-|-v-'eod« “:.:-1.3.7“. ' **
KÜKQKIÜKKTTIJÄT'! p-aeoq'q-q ,- p-x-p-x-o .»
Z-Z-Z-Z-ox-c
OQSOQQd-j-co-cx-d-a»
[Q
onOWGSOOQQBW'
' 27 1111), 1921.14 * 93,600 33,6000
. " * r1x-Dux Gold-O'bl.| 84,100 84,106 AUNÜUUMM Wscubahnstamm- uud YaZZ-Oeoelet-W“
05.0000 65.100 Stam 1: . 0 * 71756 7.256 mp ioritütsaktien „111.111. 18. (0.111.111
_» 211 11111. 111194 03,406 93,406 ' ' ' 72,300 ' Lkr. Vorig. 249146"?; 18 ,d Jried11chshain.1.10] 68 „256 03,2506 1231111131111, MZWW) |||.) 71,20110 *( Badische Bank .. 61 7 103, 256" 133 250" Germania ........ 1. - - ,- Vr1|n111g 11.450011 .|10 54.2011 53 ,606136 „ Banca Com. er 9 9 ...,-.o Hilfebein. ........ 1.1-1' 38,250 VN-„xer Frohlen10...21 67201) 8700118 " 01110 ohne [eßten Dividendeuséhein. do. do. USU? 53-905]; 11011110 16011. Rom. .. 10 172, 0013" 175.006" Kömgslakl -------- - * VUWUS Els- “'N-1) 6 “ FUF“; 84016 , „ 00. dt). 201 1.1.7 96,800 9700110 _ 1).), 611 118110 _____ _ 167 003 170,00(; Zgndré) Weißbier - .* ZM“ *** *lUMJZMPTLLWJWB .?1- ]**---" **:-" :)o. do. Ser.]s)» 1.0.11 73,900 73,750 *, 2101111111“ Vra||:Jnd_, 0 50,501, (;o 511,50ng öxpenbra11ere1.. ' 9310130 WWW VUMWUU MUMM? & "o"" ** '*'“ » »- “ 10.1111 1111 Tl;1“11'i11|1811. 6 131,001:*» 131.000“ Mnnck). Vrauqaus- ZZ'ZÖZ YFM?“ d“ „"““ |||sué|3 *.*- Gr- Rujsiche Eisenb|8 | ».» ».» * Barmer 2311111081210. 6); "0,50116 111.501." ngenhofer ....... 97000 “737701? x “* " DZ,“)? | "*.*?" * do. do. kleine;8 - 72,266 »,» ; 139, 11.961111ant, 5 5 101.001)" 1006990 Y|e||erberg ....... 93 20111] 537. U (““"“ “)]-1) '*U- 5 5 -- 97,09!" Iwang.=-Do111browo.. 4,1; ».» 97,201] *, VKLWQ Handslsbank. - 815146756" 148,750" (FCOMLÖUJLT ----- 1-L 947-0116 [.Fr-"" GMS- 511311110181; „| 7 "1 .. " »,»9 Kursk-Chark.-A. 1866 4 »,» 80,008 . 013|,|_.11!15rk_«11.927213 73; 142x751." "3,0030 Sckulthe1ß.._. ..... 1.9 _ _ _ _ ,““ .:",596 KÜ|chM LWÜUJ 4 4 - - "**-"*" d:). do. 1889|4 » » »,» 2181111121H011021M1-s. * z162,20bs"|162.001)6" Spandauer Berg .. 1.10108 701; 406706 1).). 00116 (62_11|ch.15 , _ _ | _ _ _ 9400111; 95,0(1116 5110117-1001 H010111.0k.5,65 . . " Mgsrau.Jax_„Axch„__|4 83,608 x(; 401) _ d!) |||| 11,35ij Viktoria .. * 1.'1(]103,406 Z]103 408 Cart. 111111111). 11. ._400. 1.1“ '.| » * 97, 001; , 95.0000 (311.1-11e||_!|1„*.___*“,1211.(;_; ' »,» -- .* ' »:11'_ erg .. “1620 Casselec-JaderstMK. 12 _ 1.1 128.007)" ]128 0006" 0711171 11. 2111011021. 7,1; 87 801) 87501) do „(111114111110 6); 11091091) 109,1090 C])(TYWULUV. 2801102 ]1.1(*211,256 „211.000 (2. (711111011107. ...... '
84-299" 5“.IN"; Lembc) 038111011) 7 41.1 . 124, 6006" 5111181110- 111.131 4 63.808 83.6006 Oest.-1-l.S10.1 (Fr | 7 17| „ . ** _ -"- M1)»11111-J.110l: nsk , » , . . . AULWäktige BLAULWPN C] | 110 ||" 1 7 175 006" 178 25116" AM 0111111 ann __ | „ _“. :. * * . * o * o . . - |ar0.11|1 e... |111| | __ . 1 _ 91 001) . dt). 5101112006111". . _ 7 [20,596 120,509 Ehem. Fal). 231111111112 ]10:1 _ 141,1)"bßo'141 00118" «01101127. ___ 1131111234122 _ 11 4.2» 0011" |129 000"
_ |114,75(=': |Y)? ZFC: Näynmsckyin. 1101É.4 (; .„ . „ , ., __, „ , 91,006 116 NapQTa-ProdNr) L] ZZ'YZZ FIZ" _ L|'|'11111 |||Z]||“|“'Y“in |Z3'YZF3 |Y'ZZZ BUMM MWM!“ | - 'LH-099“ WMW“ d.. 101-1311) 1 1 1410000 114711000 «.:-„1111.11 Dr11111...| 124731.“- |184 001.00 00. 1.11. „11.61.1151. 431033 126.27|,:'128]1 85,90? g ZZ'LNIU :; |||) ' 01) ' 11?le 161,25]; 161'098 BWM“)- JYikUbUL - 9 "_ - ULIUZ 172199993 _ GrWJj), E12l1r, 14 ?245L169 245,250" '00. 710116] * _ | . |]1c), S36 ']76. 59T: J|]. [VOLK]. 433.33|.11Z13 35:703 66'300 “: L|11'1“ch'10'L]k11K“rd :A 113501)" 1127506" BULL“ Stadtbr... -*| * 93-25"? _95-3'"; 151. 006" |1'61. 006" 115. 1101.12“ .; .* |- ' | 02,006" | 0241001" 9111.11).sr1:1rsf_.|]§r.1.)!.0 D|401). S1 32 17013 32.939 74.800 »» ? Z,. '*'..é.,.,',|,' 0110111" 159 501,1) 153'25311 MMU EMM“- 7 “| - :")???" W|“ . 0011 .J1-110611..14 : . 124000116"]243,751)6" ..11111111116111111 Bz «» , -- ,» 1112111111; 00:10:11. . | _ 61, 2513- 01.5060- 74 900 75'508 .' 05,007»; 2101110110 ' ._'_a _'__o DMMK“ MUMM- “ * 19:42:13 |I“ 25“ . H01.11111gen.. „10 -156,006 |156, 0006 ÖÜUL|chL M11|0)1,)1..„ :: .“;387,001)6'-*385,(01)6" Neu-Jnnsnktug .. ' . 58,008 68,00b . _ _„_ _„______„____'„. _ 1261111-2501111 Ei|2n6 140' 006" 1400006" Dort_1nunder Wl- -“ - “ .““ _ 11121111) _______ ||; .; WS, (111) “2085 390111141. “111-110: W. *_. . 144, 758" 7457108" Ncu-Grunewald .. 0T .“ 17099 1790? _)" “"."" - bo. KK? 38“ - 33.1945 83.109 Ner.Nr.10.11|H 011.1 , » - 1]os1ow-Wgron_1897]4 » » 85, 000 “1107111 B111]*B012i11 104'gnßo 104'806" 110. “4an ------- “ * “ -' . )".)111110 St.-P. 8 . _“,1280000 9129110110" 11“. ..1'.) 1):111*.111.1|c11.* ' “' ; . 1143, 251)" .43,20--" Nau-Weitend ck.... 0D .' 1.60.5003 759.701) " *.* - 1904 4 - - . 9215959 92.596 do Pr.- . -.'»s 1... 1..; 1889|“ ' ' 66'500 1561116 » (11111221). 0.11.1112“ 86'2534' 86'0060 39.- VWW ------ ' ' , - „")-59" . W110. ...... 1-2 “ 216 261.0 211. 2.1." 611111131. |. 01.111. . | , _ 1415000 149000- 1112111 2111116111100. 11. „ . 86,401)“ 56.006" -,_ .., _ 1005 unk. 1.1]4 “_ 92,501: 92,591; „___ _ __ __ __ __„___„ „4111110111110 |Z ' ' * 852,58 86 753 “40111 _I __ “7314291131 6 107'750" 107'7000" Dassclpw)?! Adxer - . - „93-253 . Jud 162112111. 11; | 1661100" 138, 1017" .|.?11.111,21901110111110 ; . ';120 506" 100 506“ Néusx-WMW-i-L M5 *** ***“ 90,101; ,» . 1907 unk. 17 4 ". 92.501113 92,500 Ku:s!-K1e:3.. . .|0 “|»|1..28| »,» | 539de 11brik'b'm'1'11'1'1'5“) *„ ' ' ___'„ 86.691117 * "d ' 1111 „])-1311]! ' ' do. Yeteruh ..... . . 000.90" |1|38112'1|1100rt.,_10 435, 758" 7455, 756" 1901111002111!»- 2141111. . . 47.251160|40,006" 02180211. 1101|1enw.. . “ . 109,2506"197,00d€" 1. . - - . ** o. - 1 I- do. 112519] _______ - _ . 157,256 (“:[ZLMUWL]? WSUch [, | 59 '6006 | 57 101) 011 (*_111111011111811 .. '“1 14,256" ],128 256" 112160611101. EleLtr.. . 135,000 WERL 48, 000 ] 46 0011 1..). 10111111). 0111-11. .|*« » ' 3 006 321 501.6 3111-1111. 0111-11 4... . » . *.» ».» ?ck“; ]]
0060001
()
do. sonyertierte
_ Z“!“x-z-ck-cp-p-ix-o-p-wp-j-v-c _ x-ZxZ-vzxo-ox-p-p-öxs-L-va
*- ,s; p- ()
*!*-*»!j-p-p-cy-
»)» OI
*av.__ os
_x-x-awd-x-x-p-p-ap-Tx- =))»1Qwoocn
_(71
1
1. ,10] 68,750 E11111Busck), 0171, 3.17 | 1. 10213 2011 YUM. 060911011701. 1-- ! 1. 1. 1.1
“_*.“ .!
10]171,50C 111,50b6 Vuvke U. Co., Met. . 10 ]243, '061) [; 242,050 € C-Wsto 11. Klein. . . . * _ 1,0]181006 181,058 Harkshütte Anw., . '
d'.-
)-p-pax-o-p-Uw-o-»»»-„awww-U»p»1-1»p-p-p-op-)-x»x---»»*»)--»)-Z-_-y-d-*xck-Z-ip-ox-U-p-Z-cj-c-c
dv. 1908 405 ,. 00. 1910 405„ RI.-Engl.A.1822 kleine 1659
»- .)?“
»»
,.. ava»0ch»1»_w.«0ck»
. ,- &»)PUAOOSCN*I*|L
DVZ“k-j-"s-lj-*j-i
10|219, 75 0 219 75 0 3111611111, B:“.11;111.. *.:1] || . ]259 0008 ]2 259, 901) 11111101111.L0|1711011_1. 2.5 |:.:
,.-
.-
To
'»1») --4»7--1-ch»--p-;-p-ch--p-1-1'--i-)-»My-*L.:»:d-Usß-p- P-WWkUOOWÄ-JV
ZU::OZ-“k-Z-s-xxx-sx-UPp-i-Ji-
_kO©::-»1'»1»1*-
„ck
| | | | |
***-»)L-Z-i-
OSo-p»-1.-ch:S
x-x-k-x-k-k-ax-x-o-p-x-ck-p-o-cv-cp-o-cx-v-cp-p-p-cpap-x-p-j-o-ox-o-o-v-o-m »-
yyyyxéßxxßkkhöööö-dd I??““kkk
o-p-a-aw |-)-)- wx-cop-«ia-c:
_*.
04,006. 64,000 00. 1111. 11.1.1115. |» ' N1ko1a1..01»11 611011111]; 64.2000 504.306 511|11511|z | 15211 1..). d.)." 11111104 96,000 613.300 Ranb-Oedenburg.1x1„4 ,. 73,5000" 72, 2506" Orel-Griafi ....1867'4 84,306 80.01.13 65111111. “1110.11T111. || “ | . » » 00. 170. 1809 4 04,500 64,606 (*.*-.*.1'0'01167715301127 * . 27,'01)1*8 , S1111-We1':8a1“|n .....11
._.,„_
«*.*-«xx» _ .»;«1- *.*.o.-,«21.-,...1-.-_.7„„„ „„......
“I
. Grimma ..... 11) .“
,...-,....- -1*-*i71«1*1.=_
WWkIWU» Wold-k-“dék-lx-d-j-ixéd-op-cj-x-xa
|7eH-Z-dezx'moo-ßxx-Z-Z-szx
k-*--)-)-)---1--.-- )-*--»1)-d-)-v-)-)-
L_)"
1»)-
30003333
“**)-psx“).- e:)onto»
???IHHKDHSS PPPFZKQQQQQK 4.47-
.:“:“k'd-k-k-“L-k-d-"d-id-i.l
. | .
***-OÖN)?“
&;
dv. 1111, 11011110. do do 09 11 04 “87,800 ___-.. 1000 m'k 11.14 *" 931110613131; *, "' ' ' , __ , o .. . . - - ) _ F;. -| -_ _ )! |_) | Z" “ “|||“ )1). 1, ** ,., .4 “! T _ _ ' _ _ “' _“ _"- .
do O"“1|13Z"2"61 8 “125811 “' dv“ 1906 “"“ 89-75" ' ' “"" M*" ““ 4 “*.-.*; 25099 -3.609 .. . "75,337." F*„Y'“_T_P*_l_','k_l_137]'_'.ek_'„_-„_._-„_ 'N'. ' ""1;'Z,"11|.Z'1.1*]1« .. 32,23] 64,313?) * 0.11.1tve.-1*'1'n*||.'|1'1'.1"1? " 108008" 106.756" Jka'Zx/Mm'V“ " * ' ']?“ZZ'Z'; 61.1...111111-11 """"" " * | . - . - - .- d ' ] '_' ' ' ] 2' '. Stock. JUNI. 85- ]“LZ 11111. 223 4 _“ ". 1111.15L'L'U 95,513]: Valt OY]0* D]] | 6 |_; : ' __ 94 90!) Öl) dl) UW 15; „_ _ _ __ ___, __ Iéj'11s51L BDM :B0]1]. 137'40bo [37 2560 Gern" ..-0711nund ' ' * _ 1 _ '- 1!Öln»d'1e11c||.V-:r.1w;111,'45..001;",',498401)" _011. LDUQU)" ..... )*. ,ZÜUZ ']44, Ab 11111111fak1r11 ....... _ . .- ]].)ÖÜÜI' "IDN“; o. [ (513111.t “( 8 ].3.5.8.]]. 7 „705 1886, 87 97,250]; 87,251] . K0111111.-O.11k.18|4 . . 94,406 ZÉKUQZ ]) ULt ** _ | | ! Moskau-Kw W111" ()|-' 32 W'LIÖZ 34.200 Dl]! 1421" 1151100111011? 123'70b6"123: 4009" GYYUIÜLMU ..... . . . ." 60,00116 dl) 03116 |_ (312117. 0 ;52 '0716'9 | 52 004, o .];Wk'Ian-TZ. GUM. * . .? 0059 ]] 31) 89013 “310100, |||.||||||||“(. __ | _ 202,500Ü9203,W7169 do" Z|? | 011 'I "'"- dl7- do. WN “"x" - "9-]9||)|U-19 4 --- 541405 943st :) „J| ], r1'94|-**1) do. 00_ 101111) “"NO-'» ' ' 94'60ßg 94'8009 !)":111311]'t Bank (3510 * __,'__o GUdM-VWUUÜ ** * _ “ 92-909 011111011110. Ü1€r||1x|1111116 |311,0006"]3_11,50')00 „1.1-11111. 0311011 11, Wr. . 47, 706" ]147, 756" =. _ 111111“ _ 1953200 196,00!"-
5 k. E =??0xiZgg _." UUJ- TLMNBWÜ ""'-'" - “ do ““'“U Uk-2]|“1 * '“ 9376691 951309 Con Pac " g _,111 1"'],l|' |_ 7 ||937 50'“Z 12371: 170.170. -*. 88'4011 Z6'408 :* 00 ' ' MarkstÜ'c'kK ); lls'WbK"116:250o GÜWÜM, ('HÉMRK' ' _ : * “' UTM“ do. (110111. F1711r....]111 | ,218, 751113 Taxi:)?! V€1||10611| “ ; 1 . ElSWere ..... . 12,210139 12,008" " " bo“ Bodenkr"""' "'"" “ “HW "& S “ U"| 4 ' 931755 93-75" r*.) 1111 11.311“ 2 8| ' ' "'N' M00? 11.011.111." | * 843008 »'» **? 1. ' 1.1. ' 11.11.11 * ' """“" WWW]- “ ** * “* "“"-“'" 00. 0011012111. ..| *_*,.*,_ 1,*190 110-1119 0006" : -* . * 196 70110 .197. “2366 - . 00.V0r_1;.-21 :.1 37,000" 37,000" dS. ], 2 25r,10r 4 1.1.4.7.10 "“."-" ) bo. dl). 1.Kk. 77,755! 730. |Z]; - _ W 751) ("1 89,006 - |_ UMF Ü“ | *I __ .1*-'." __ VWILU- Wind Uk06'*'4'|"4 - . _ 85303 -.'__ ._ o. T*kt' |1111ri11g' _.“ Herr_ningsr Reifbr. * | . _ ??,0003 Consoxik). Sc1111110 ||“ ]328 00116",329,50|)6" “.", Brückenb'au - , | 98 7536) ] 99258" _ IniskZ||1§|§z-Z _ _ 146 259: 146,25J“ |," “Fr 4 ***-**7-10 "' vdo 111291114111. . 80506 „PEK -V.S ]8-*22|4 “. 32.51.1113 92,5000 VM", „„ ,“ DU„“ 1. |_“. * || 100 _ |„ „, “...s... , ' '“ 9,1901, 34431, . Dessauer'mxndsxbzzx „ * 1119750- 199 75bgo 9911- UndKUkules * "" ?]??st ***)-Z"" 00. ..|-.. 0.9.1119. . |:.). 00. (21-111, |117,1:.13*-* 11197560 . 1.11. 8 . 11610- ; 11751306: |," |, |, || * ““"") “I'M“ 1).-434131971 80.701112 ».» . _ “5 unk.1011].1 .. ** 02,600 92.017120 “do 11“ 1.1.1111 __„| "| “' '*'“ 5110130111111: 11111. 1021 1,1 193501113 936010 *“ W8U|Cch-A|]|1Usch9 “ 118'000o 118'0000 ÖWL'WWU ****** * ZW)" 74-59 211. 18.11.11 „ - Harpenchérgban. . 189.751) |1176..0110 „0.0mm1._.,_.. . . __)3806 _.3,750 o'Zté 033,39" _'_ "“"““: * “ "'“ “|“ ' “ZZ ""? 1915|“ * *** ZZZ" " 9349|)" ' ***1'1' |1*111*1g"' »' Rjäsan-Koslcw :1 c'. 66'906 85'900 329111111111 "lnsied'l 117'501)" 119'000" JM? 913651111 """" 134,756 'SWR-1T Co""“kj'NÜrnb'Ä * ' 76 IZKF. ' ZZ ZZZ: """ "'," ]“M'g' "** 8 „ “.'"'“*'*"|"_*,'|,F' Z'“ " ' “;Z'YZ ZY'Y:
' ' M'" * *“ UU- 191714 - - ' *--"- 53.5003 » “ ' ' " """ “' "L_ . € ' ' ) ' o 1 “ - * , “' do. Bor .: . 92,11 : T 1. 001113. ' ;. “._.. =*, ...*-311211 6 ,. :“ -- -- . , , _
dv. 1891 S. 8 4 1.1.4.7.11": --.- | »,» ';];fandbkiefe u-Schuldverfrbreibungen _ _29 unk. 1919'4 _ _ 03,75111; 133,7ka N | d 11"- 1 _ _ C .: IZ'H'M-LFÜ'J' | 1 96411) |__, IZL"""'L11]|ank|10[-11" __ “___;1492567- 249.0008 I|enb€ch u. Co. 6 - : . 39,601le 99,0008 do. Wafferloer?e __ 131 5931: 131_51)59 do „|||„||.| _ , . _- _ 1,1501; |19*„,251; _ Sperex-ke * . . 257,0000 256,70110 Z:. JF? "]]-ZIM? 4 Z1903'1'v'ß MIMO 90,7obk; Deutscher Hypothekenbaukeu. . ..80,8]u;.]920,4 11ersch 94, ,001-Z 94,0006 N;]ITLLQKL'Y exr0|| ] “'I-" *.*-o 00' w- 1999 ; , 86106 9- Lil' |Vori11g' __| “ YFU“ LSZck'lJ'ebxé _. „ LZH?) ]L'Z'L'ZZ C011011|€r 117111106111. _ 33' :ZIZ ||?|)? ZFH: ?arém' |S Ma|ch„ _ ?'|)J|;'gc 'LH-313320 _ ?'L'anU'ZZZ' * _ ?YJ'ZY: Z:?M.
“* ' - ' ** Z']; - '-82-Wu.1922|4 11er111. 90,017) 95.01) ' . - 7“ ".“ *'-, ""*"" “ ' _ “;; “ * U10 k- € -- ' . * - ' Crö 101 er) 11.121. . ' 191 0 „.., 1111 11 210118 “.* . r10 S . , .).. :, M' 'erg' ""M“ VW“ HW") '“ * 6|.4 ***" “'*'?“ 97-2“ - S- 28 8"- 1.1]11 "'./256 QWZQ'; “"'" '“ ." - 53“ * "1725“ "(;-WS" Ü'Z'ZYZ'ZFZ """" -' *.*)" “ ';]??sz 5?" M" |||“ 'ZY'sL.'-"' 6 YYY: YYY: KUUTMU" ------ - 57-99" 37-90" Da1|'n1e'r' M)]?txren'. _ » . 338, 500" 0371701100 0115]... 031111111 S1|12 “ -. , 61,756 162.101 0 , 2.1.1111111111116111 . 142118111)" 142.101)" do. 19050nkv.17 ""i | ""' WSWS 9890“; "'," SerieLund1613] "440 85'506 35'599 * §- 25 Uk- 1417-78 87,1006 87.001; 00. I"" |11911.|p. "_“_ C?) ' 11,11 '. "* 25'908 '“.“Ü Hr“ .9||1_11.*-51111b 01.111 8 "2'7090 "2'7090 Leipziger Riebeck ' ' ' 178006 "?'008 Del111011110r|1.5„|'1n01.*„ 309, 751)" |?10,0008" (34. .Heck1111111n ..... | 7 ' 12,750 012-101: 0101511011 T.:rr. . ““ „17906 17900K ' '*'" ""'“ “'" "“ "'" ' ' ' "' „11.111.011 „1111.11. 6); ' ' Lindenbk- Unna -- - 55-59" 59-50" 11.111.110. Gas ..... |11* * 178, 75700110 7.1.60 .Hek)0)1._|1*1|1'1116 6 31,501." 131251o Nürnb. 0111-20... -. -*117,600«** 117,506 " ' 8 2 7,
A;»
K _..
R“ »»Y»»»»7»1:-;-4;-4;»;-4§1;-4'»-Z-
“);-41
| . |
Z.) 61)
ddÖCÖ-ÖOWB dk
;- p.- 4
| | |
kv .
do. S1.-R. 1-252 4. 6.8.9.1: 91.800 ».» Bay Hpr-uW-V 7110101211111 56.306 86.201"; . 17,18,2-31_ . 8315.11 3121110 “ " ' ' ““ ' '“ Italien. Mcrid 54.11.) !?!-»»" |»,-" d" 1901 “||?" 1514 -- 96-25" |“)- WNUW-VW- 7 192-799“ W975" Linbener ......... 196.000 154.000 T21U1chAt1 Teleg. 7,1; 122.901." |12325131" 1.1«11.».a1.11,111..mo11 0,50€" |1-21),1c)1.130 811911111101111911111 * . 80,006" 90,101)“
00. ult. 11011110. » - do 1111112110110-111 2/ ZZ 1.4.10 05 906 55.906 . Klo, nba 11-130]? | 92 309" m , - . 5 Okt ]vorig «.'-* 131.1.) va...231 5610004] 081-111). 91:106 91,1066 ' '; JW" "'““ZW do "lt |bsuk|0s10700|1b0 TLar1chaU-Wtener10:;4 .. ».» co. Ueberseebank... 9 15110011" 155081113" WMW DUMW JFF? LFZ? 1)... Luxemv Berg.] | . 144,7560 ]145,7008 390111 9111110111100 7
“' ' ' . 1110110011 - .“ .' O81'7111111'51111l] 3
| “' .
11
. 00. 80100 80100 * * ' .. -- -. - „ . :) do. Pram -21 64 0 “487000 d)).ß.]3ck_.0611ch. 63 750 83 750 _ KM.", „2151 S 2, .;.4'5||« („x' T|| 110110 10101“ d')- do- 51] 4 * * ' DWLNUWNNU'"MW 10. |||4-9ob 'N'-"“|"" Merzig Brauerei.. „1190111 bo. dv 1866 „___ „'. _ 135? 3 USMÜ- «:* ' ' 6 u 7 11111 |||; ' ": * "505 JLakkc11.M1'.1c1111. 6,4|2*- 3.| ".! 71 [ “'. *" | ".*-*" do 00. "|4 MUM do. ""' |116011g. '85635'4'4" M1"1|er,Lm1gendr. . 125.506- 125,500 Lkr. Vorig. | __. Held u. Francke' __ | |_151'q0d 15210!) bo. E.:Jnd.Car.Ö. '
| - 95.2.5116 08251; . .. „ x» * . . LZ'kYZeS-tKFL' 113900 113200 5, 0|1|1_181|4*ch 01101). 31910008 ZZ'ZZL _ g „..| 19,5 ; 9,1,ng 65:256 bo 1111| 11"... "». do- Y 1051|]? ** „ _-__ Dreädnexkx'ßankvor'g' 2118551381“, [1492511- [14925110 0621160111110: ' "*** v ' * :* . 1, ) * - - _ _ - ., ..... „ | Scljwed.St.-§)1.86 ' '], €'11'111 '1]*|§|'|'|100ZZZ1? 100Z00'08 ' ]011'1'1'11 "FÖJ, „ ZZ'ZZY YYY" LOMO" Pr.- ?)011'11]6“/5| 3! 1.) 1165501.0 [18501609 WWW KWI |||9ZY|4Z ** JFF W- J]- |F"".*'I* ]ZZ.É,|_ ZL3]]511|.erS1)|ét'c-'::: _. , ..... „ - , r 4 __ _ ! 1 | _ _ „„ _ . | . ": .. " „FUJIFILM? ], F “| |N YFM F'ZZZ ZZ'ZZZ “ "'“" ““"" M"“. “ FWW M00" Wx||.|'0FZ'11|'] 166]?66€*' " W 113111111 2'3'J111 ||| . . 6400170 Dr.Kn-A. f.I."1]."ZH. 1.2. "] ". 0,900 0.900 YZ'É'ÜFFÜ 1'1'1551' ' | - *“ ' 7 * '“ ' - “ 4 ----------- 5 3006 89 006 ' «* _». “Ekberxsld*rM'Ui-Ver 6 04 50110" 94 5000 ** ' * ' do. 1886 gr. 7 8 111.161 Verscl). 92 600 92 600 S | 31,1] - 93'7-00 83'750 Orlen! E -B-G.' "| 1111 1 1 | »,--" »,»' - U" W “ 4 * * - “.;: | L * * . * Z - ' SchlcgelBochum __ | . * ,' - - * »“ . . *, _ *_1“ * _ _ *“ *: * “])-“2111111111 8); 154008" 153901)" 1).). kl. „13 14 111.10 4 11111013. 03000 93,000 1).," «_ 5 11511117 |- ..| „» .. bo- 11:1- bsulio- 18411841: - kw 181... 87 ,273 “" "€* 5"? - - Schoffcrh0f ....... ' .. .' |Z], d.),WC R.),00r- * __ * 1“, 897- . . _ 87 Z:; Go!]. Gr1111dsr.-Vank 9 "6256" 156,25176" - * -- 1_1)390 gk? „115.125 UZ' 21 90,600 ZZWba R11. Hypbk 66- 68 W. 03,400 93,400 S011111*'"S'cyko-'§|3g' *] *.“11114|. 41, __ „ _-. | dL: ]6965'] _ _ | 86' 751) _ *_„_ |___) 5431101110001 ,- 17325051) "3_50(;o Zéw00enbrau.... St R0,1904. -„- . , . ]7, ].. 11 . 22 | . 90,008 8 ,]Wbß do, unk, 21 4 94,803 “***)-4,86€ WÖÜ'É]Y[1011 - .HZ ZYX] ! -! 67:50Z" 87 508" ,Hamburg, *Ö|||1.-"1ank 179,20bß"178.758" UTULk .......... _ ' ' ""r" - S* | M* 16 ** * * 37-25? 7-45" do unk 21151 . 91-000 05.600 ' ' ' * 211111101111810200341 4x. _ __.« --,» 0111111150110 Lodz .. 186,7660 166.756" "' Werft?“ ***** ]ZZZ .K...-OblS1uk 18 .. 94,101. 94,100 11... S 110 69-82. „.F.-., . 83,300 83,2000 15.1 ' |,“, 2040 |41|| Verumsb“ AMM-
-* 90006 90008 “ . . ' *“ - 92 256 9200116 Hanxmverscve 1111.11. 1340000 134006" . .. . - _-__ . 0111111, ...... 28 71,251: _ do. S “2111 20 . . 05 6014 91. 600 do. Ko-Ool181'123 . .* 91,60 97 * 1" * ' * ' “- * .» .* ' ' o WWU“ Kuppek-- "2-99" - “ . 01.3 11:111111 . 25 Söchweiz EFFI 12 '012536 101125'96 FWUUWW HUMMEL ' ' do.'3'71' . . 63,40J 6322122" DUO che Cisknbaxßüobligatmuen. ZZ 210|'1?16121]L|)'"] TZ] 92259 92408 ' Ö'WLQ'UMM Bank,. 164,00060164,008 Lesbad. Kronenb. " g ' ' do. Ei enb.R. 90
. 22000 22,000 . .. . _ * T'. |) 171111110112181181röhank . . . .32000 , 13 ' * do. BMWA 5
“.- *.» S. 16-18, 21, 2: . 92.800 LZYW R1?.-Wef)fäl'.Vodk71kr. BMWWWMÖ: | 1.11 11.1 408 41.1 1971.38086 ZFHZ'ÉZ 111.1..- 11...:1 ' 93:50:52: ZFR" - GUÜsWMWU 12 S b 10 -,- -,- do. S 23 111,10 . . 9.1.0006 80,25118 5 1, 8, 5_ 7, 7,4, LandekeißubéhnS. 1 8] 81.60Q 00' SR]: 3 _____ , 4|?| 91.9000 91309 ? 1101111151). 'Im-Bank _ 127_oogo |27_1ogo Aachener Spinn... 9|_9ggo g|_9()30 . Jutejpinnerei 21) der . 1) anl... 88.0000 08,4000 do. ?. 2-1 111. 16 . . 93.9001; 04,006 8, 823, 9, 913 4 , “ .. , 62,260]; 92,2506 do 00. S* Z|“ "“'"“ (611001.|Ke1121)-A||.).1|- » ,» »,» 1301101111111 .......... 15 80,000" 80,0006" Accumulat.-Jabr. . 3460006035000060 . Kabxlwerke. .. 7 Sto" aYort.x91 79.301) 78,400 do. S. 26 111.20 . . _ 04,400 94,500 do. S. 10 unk. 15 ..,4 . . 82.256 62.21.11 do do.1901|3). 81,600 (.;“9||.,«.d|.«1,n 11.94, 111, - .» »,» 2111131111: 1111112011111. . 151,00b0"|150,600" 21.01, |_ Yn111n|b„. 442,0060o437,00600 - KaUWke 9 Spec]?1'iej|k)e'1'1'1'1'x|)eg __4-710 94.608116 84.706 Fo. 5- FSF- ?] _ _ * - '_- ZZ.?ZFZ ZZ.??? F0 (x. 11 11111 13. .|4 . . 93,606 93.501) 7211107) ELfenb 1800| 4). -.» JW «„ckck gar | 24 53 309 63 991,1; 21111 .1.-on.....-*11.mr . 119,1000 119.100" 11.01. |. 231111111181. 850060 11210110** . YYUYMEW 10
*."- ».» o. „ .. . .* . . 1) * 12, 121. 112201 . . 93,756 93,75 ** c“ 199)" 171 -- . “ _*.-_ _'«- - x - *, . .. * 11 .. r * o 1. 0 . *» .*» ' ,“.5 . ““ “111-111"! --35 do gr nba 1---.1471(* -.- . do. S.2-9.12-10,1.;*_-_- „. 84.5013 84.5000 do. S. 1.11 unk. 22. „4 . . 95.0600 95,0.)"0o C“]ÜÖUEUk-Ub 0121.01), “'- I]?) MWM O 244 ""WU'U'M 1.1.11 "USW 157,_a1.0 A' G' 1.231.111. QW "MOW "62 8 ' do. m1111. abg. 1.1.4.7.10 »,» , do. (0.2.0 ......... . » . . 84,750 84,756 61). S. 4, 311, 84 606 64600 1681111100111 “1117119 «)|/. W") ---------- | .; do. 11. 013,1. 1.1.4.7.10 ».» ,|-1 ' '
«TT.
| |! 9.156" 12900110 00. 1111. |110611|| ] “ 70,52 (=" ;11 Vorig.
4-x-.'-.-)-.-1 ;-
8815030 88'5090 . neue _ . -* „37,500 ÖSUMVNPNU-"O 117.756" 117 701)" .'11). 1111. ||)011115. 54-25" 54-25“; .-172160011. 211. „, .; . 115.006o 015101100 171111111111. 20.111.191, ** - - _1'-||(152101:6:152'“5 1. 111. „wong. -- 8115439 815508 . -Oesterr. VEW. - .. 251,5000" , *“ ' H2r111an111111|01e11 .' Z _ J ]146;Mo,0011" |143, 506" 00. 510151172112 _ . . 22550116'[324.501)0" 292-509" 291-459" . -S1'100111. 2.11. __ . 109.106" 103.101;0 0101111111 11.191.140 9 * | » » “00. 0.1.1111. samen“. . 145300" 146.10..- "3050" "W“" . -Uebers. Elekt. _ 163,50600165*3,e1.13 0 6111121111111), 011111111 “ ; , [153,25 ,154.'5 00 602.116. 1111110211. * . 116756" 118.760- "34-905 164906 _ u11. 111311119 . 0111111220131111119113 - | . 12135054) ]21302126" 81111111, 011111111), .. - . 98,000 98,006 49'58'30 LZÉZZ 211 |vor1.|. 6111111 1111111011111» 5 ; . |97 0066- |96808" 2111. 031111110111111. . 120.501." 122.001.- ZJ'LÉO 251'5'1060 ?“"WYUFWZYW - ) !; (: )LÜ " _“ |, , 252,006" 252.256 130 («1311410112117 ||| _
"kkk I
UKR?
ULD»- )-)-)-*-)-“x-p-U “__-, . .
„„, .
*I
(? kv
tatooo - 1“)- Z*1_:1_-*-“»1--»1)-»)
)-s-.'c-)--11»-t .. ...,
-*.-:,-:,-
.1 117,006" 117,756" 1311011010 - 91111181 _ E. J. 21,108 1610271 . 211,0006"|209.00118" .1- 148, 006 ]148, 006 111111111 Mu11111011:6 , . |221,508 ]221, 001) lecnv. Eisen)). kv. „ , | . 44.758 45,0008 .|*1(1,|800061)13180 506 Hirsä) Kupfer. 7 | . 1127, 501) ".'-,28 506" Oppeln. Portl.-Z.. . 1400006914600!" .] .7
880000000
»)»);-»1
*265,0006"]265, 251.16" Hir|c111181110117008r| 10 | * . 165, 006" ;168. 008" Orenstein 11. 11001161 _ _ . 172.8000'|172 8006" 5187506 1513 00116 H001|121 J11rl110011110 ;.“ . 10 "100090090013" '00. 1111. 111611110. "._.“ 7 104,6006 510472176 Hoejcl_1,01|'e1111.S1 32 _- | . ]331|,5086 |329,250 TU. 00rig.173*.11_.*_1 163.2506"]163,5006" H0ff111011n,(€1€11161 . Z _ . 1“6 5013" |1€6,508" 00.112116 .11315,606"|313,2506" H01_|cn101|e-Werke. “ . |138. 25013", .:..7,50 0" O611110111ch 111101200 0 ;!27.51“|,1)6"128606" 00. 1111. 111811110 Os1810.Spr11wer_1012 |-- .] ick), 4017602'1 2.6, 701)" L|1. 11111110 ' “)'-0 110. Vz.:A. *.". “» .1 |12.3, 000" 1225006" A. HMC]; 11. 15,10... 12 1.5].1 11|196. 500 *_196 501) Q'mxnstn. Eisenw.. 0 ] 0 1 384,000601383,751)6" Hotelbelswbs-Gc]. ]154500" ]155,606" Panzkr Akt.-G2s..- 6,» .] |?3'2'1 001160|253 ,00176" 01). Vorz-AU | 99, C006"] 99 .5006" Passage .......... 675 0 .1 224, 506" '224, 758" HOTL] DM:) ...... | 77, 300" | 77,306" Veipcrs 11. Sie. 12 .1 ]134,506" ]134 0116" 11111J:.=(110111*|11.V„=A [63.'.'5*80“| 69,401" “136111110: Mas. €.“... 0 » .1',§110000"'610,251." „131111811110 2371111110. |142,0006"|142,00'90" Petersb.elektr.Vel “|?|, 8 .] |197, 7613" “„!97 751?0 H111111|0161 117101011. 113,250 [113,25006 00. Vorz.-Akt...10)§11 188256" | 88,256" H11111110101111111110 .. |124,|701)6 | Petr. ck"*. abg.V.-N 0 0 .1 .1*-2200000122506" 8110111411 0111111111.» ]165,258 ]165, 00116 Pfersee Spinnsrei. !: [10 .] .4 .] .] .] .] .6 .] .] .]
WOOde-cv-i- Z-Z-Z-"qi-i-É-ß-ß-Lji-i-Y'qi-ai-Z- [- c))
OWC?
| |
"***"k-Ux-p-w-x-öj-“p-j-x-“ß- ---p-»-»s-p----p-*-x-1-)-p-p--*)»d--»x-1-
S-p-c-i-Z-x-
765.75 6 165.901) 68,00 8 " 68,00 8 " 276 ,01' 1) 6 276,00!) 0 68,001) 6 98.00 6 88 25 0 ' 88,75 13 " 77.0001) 13 77,600. 8 133 500" 134,006" 175.60 8 175.00 8 18,0061) T: 17.60 12 128,70!) [; "128 501) € ' 168,00 [: " 108.001) 6 " 21,60 6 " 21,50!) 6 " 170,75 3 ' 170.75 s " 252.80]! 252.10]! :14'00 “( 131) “141.000 6 "740.500 T1 " 250.001) 6 " » ,»*' 85,50 € " 85,50 € " 88,571)" 114,90 0 38,081) 0 * 86,001) 0 " 68,60 0 0 68,50 1; " "5,008 115-9913 205,25!) 203,50!) 268, 001)" 270,80 6 " 94.50 (; " | 94.50 6 " 213,1000 ' 2130006" 23.1. 00 € " 234.001)" 85.25 9 " 55,25 L " 142 301;- 142306 ' 151,70!) 9 “181,800 6 " 105,00!) 6 * [04,600 8 " 7167.50 € " 267,50 6 " 107,00!) 107,00!) 121,006" 121,008" 218.501)" 202.001)" 159 001) 6
.Z
-'“'1€ »
1
“x-
“kk???kkk““""““ -«“G“?k»»xxyößöö
„eo'qZ-haqu “©
|_.
||O-O-QTU1O
| | | ] ?|50xt11g.E1senb.1.*186] 8 „* “'“" 00.1680 1. 11.90] 4), do. 01). 11 Reg.] »| "'" ' Sard.Ei|enb. 11.11.12] 4 |
34606 “ Sck0)eiz.361111.1180| 4 95 (708 *5'1zzv S'izU- G)]Ud ]IZZI 4 dL). Y" Lbsutw 89 M]) 32. S*T'WJJWl. „5-11 . . . 2 4 311 Vorjg_ _'__ __'__ Withuxemb. S. 9] 8 !!]??116130x|||'|]1'111'x"' _. , ----- ZÜ'ZW Mülheim a. d. Ruhr
! ]
»,» »,» ' Magk'cd. V1111kchVLkLÜl 63,758 63.700 Märkisch Bank ..... 65,5000 611806 M??x'lcnb. 2111111“ 40% . 70,751. [; 71.001) _ 00. 43011.- 1126-2100! 86,50 1) k . V1811100.:Strcl. 131111. .
, , 3.1)?0'11111111. H1)0.=B1111k » » » Miktcld. 21011011er0, . 00. 5110011110111 . .
69,50 6 " 59,256 0 . S012||elglas . . 25 208.501) 0 0 203.756 0 0 . Skemzexlg _. .. 16 107,000" 106 2131) (; " . TonZ11.Stct11z.|11) 1080008 107,0006 _ . WMW 11. M..**_75 _ 166.001) 0 0187.251) 6 s . Wa011on-L2117 12 398,00dü 398,75!) 2130061100110 . 5 Z 376,0006 380,0011 Discs) 0701011101106]. 7 | 24,0008" 241101360 D|11111.N8111). 135011. 10 ] 40.50 (; 0 40,25 (; o Doumnißsck) Ton .. 8 _ 123,25 8 123,00 [; D0n11818111c1111111111811. _ 69,606 " 69,50 (: 0 Döring u. L61|1*111„. * 181,7508"181,2508" do. 26015.:Akt.. » ,» »,» Dresde11er_ Bauxxes 244,751) 244,401) 110. 610101n0n . . . . 00. 0100010101211 . 44531) Dürener PÖLTÜUW. . 51,0013 " 51, 25 6 " Türkoppwerie . . . , * 211.251)" 207, 801) (; " dl). 712111 | 274,0006" Düssld. 0,15. Weyer 113" | 387,750 388, 0081) 8 dt). nme] - |» 53.756 63, 7138 bo. E1s211u. Tragt 111; 121,703" 121,706" 00. Eisenhütte .. 111 | 217,006" 216,2500" do. K1111101||arn . 9 | 8 125.001)" [125,001)" 00. 177110701111211111111 6 116.001) 6 " 120,001) (; 01). Röhrcmndust. 7 109,00 6 110.000 " T-uxer 510111611061. . 15 "7,500 (3 127.001) 6 00 Worzeüan . 7 156.256 " 156,00 (;" Dynamite Trust. , 11) _ _ | 131.001) 133006 do. 1111. |111-u119. . _- __ 0111111112911111-31. _., 397.751)" 398,250" 5211, 1101-13 - 5117011640 0081111001111 Sturle. 21) 67.258 7.258 Eckert Maschinen? . -- 1.11. 115.000 ]]ZNÜEUÜ Kg|,|e|ch,||.||gt _ __ „||, 119,50'3 3 "119.908“ Egeftorff, Salzn'm ]] 156,508 0 156 53 3 Q Kolb "_ Schule LAW. 9
114,10 8 " 114,40 6 " A,.G. f. Pappensb. 91 ,50 Z " 91,50 9 :) A.-G. f. Verkehrsw. 129.75 3 " 120-75 3 “ AdlerPrtl-Z.10.u.n. 235.25 8 “ 284.25!) 0 " Adler 11. Oppenk). 95.00 € " 95,00 € " Adlerhükten Glas. 138 25 (; " 133.25 € " AdlerWerte ....... 82,101)" 62,50 € " 00. neue * 04'00o090400ba" AdmüanattU1. do. Vors. -A Alexanderwerk. 119.30 € " 119.301: 0 " Alfeld-Gronau.. 102.806" 102,808" 9109.18. Omn.-G 93,109" 93,104?" Allg. Boden-Akt.. 118,00b69118,10d" do E10!tr.-G.. dv. 1111. baut"). »211. vorig. 111,256- 111,250" 1.., Häuserbau. 115.506" 116.606" Alsen Por:l.-ch1. 137.00 8 " 137,00 [3 " Alumin. .:Ind. 011%. 178,50 L " 178,25!) S o Antmcndolf. Bay..
C'TO
-»1;;);
Y 'A - ***)-*- w» ] =ckQIUc;Ockr;_-03chouo:«-IM
" “" Macedon. Gold-O1*1..| "**" “' do, 11111318 8
.p-ik-k-i-d-“ß-Uj-k-"x-l-i-k- H????NSSOIDSHBSH . »]“QÄYÄKAUQd-“d-“x-“k-“k-l
B0111-01;*1---Vercln-- _ “- - «.» «.» 0111011811111-8105. . . 95,101; 55,100 Z|) FL 1994 11111v„.| .. »,» »,» do _ _ __ 94,21") . „. 0 1) IZM, 1901), 06." "OZ'ÜZL 09:8006 111; -0“V_ _ .|| . . _ „__„dZ FZZ ZUM.» 130111120101: . .|. . . 6.,3 116 S01. 1601: “. * * . . 92.110110 ' rewmen- 9121117111111-1 _ “100.606 100 „000 1.6' 8T | * . 66.2000 YZY'ÉZ ?*“1ttsto1ker ........ 01,1," 1-1-1 77.8061“: 78.001) .*“ *- 611171113110 *.. * * _. 02.7000 02.706 LEUN»: 6111-110-0111 .- 1.).9 , . . ver| . 02,51)le 92.5000 1.11, _ _* _: 93,701; 93.791; 53111111 41161811 nur 1831 | ...-1 67.7000 . €;. 14 11111. 14 1.4.10 925111111 112.500 _ 1_,17- 4 1.4.10 03,700 63000 MAU Jr-W C1)- 07]4 ' 3711111) . S.10,16 11.11.1701 118110! 03,006 93,000 _ 55.10 11111. 1-„121|*_ 1 1. . 95,000 96,006 Nord-1-Wül11111erodce . S.]8,11111nk.19|4 0.111. 93.506 03.500 _ S- *_1-315151, 1210 68.006 88000 50 1910171") 20451 1905 75.000111; 75,000 . S.20,211111k.20|4 1121|». 93,6008 93,6008 do. || ;15 |_; | 84.503 942595 1601111110. -Liebenmald. 471: »,» __ _ „ . 1908 . . 74,5000 74,6009 _ 5 22, 2111111. 21 4 011,11; 06.0066 95.011110 00111). 131111111). 11. S. 43]? 101111. 97,306 97,3069 --ea-o51*rc1Wa|d-Esb 411 08.000 08,000 Auölaudische Klein- 11. Straßcnbahn- Na|__.Yank |_ 0111111111. .ZoUobl.S.1 4 .. 74.0000 74.0080 . S. 18, 1321|3" 1181110. 97,000 872000119 1111, 0.3 S ||.|;1;| 1411, 355.39 3559|; 8110701110317.- 61101006), »,» »,» oöligatioucn |,.) ||[|_ 630119 "3 ÜF) 30631]? .ws-251) 183.251) U 10 S Y_Y_ 14111 |.4.11| ZMB)? ZTZZZ 1011102101111. S1, 2, '5- 74 11:11:11. 02,200 92,200 (111116111 131011111001 | 1410] * | ' 1:11. |0111111. 118' ' ' " M' LU" | ***-W *- *]- «4- 00, S. 8 1:11“. 19134 ]. -.'1 .1* 83,01) ZO“ -' r "* a “ ' " ' * "“'“" ""'"" ö ' ' ' . " O11.|00rig . . do. S. 811112. 2] 4 1.4.10 95.25]! 95.251116 bo. S. 10 11111 1918| 1.4.10 93,60“? 33,1:ZZ DZUXÜL Üle'n- UNd StraszenHahn- TL,:dd'KTÉYFLFKZU. ? unßcSMYIk- --Sch _ . bo. 3] 92.009 SU,;SÜL 00. S. ]] unk.1922]4 65,006 05,000 ÜHÜNÜÜÜW U- Amßrikanisthe Ciscubahnöojzds, Oberkn11si|1er 2111111 .. 8 !.)11313, "id (]1 7.1: - 98-20]! 93:34“) do. 00. Z/É 59-759 ZZÉZI d).). S. 3,4 ....... |3§0e1|ch 33,403 33,409 Asgem. Dt KWh ||0-1|3 |ve-(|'ch| 73), _905 “73.50ka D __ k,1017111).Spc1r-11.L011|b. 9 da St &l'l'lß - 97.39!) 97 U09 Dkéßd- Bbk|chObl. Wk“ 87; “*.-_; “*.- do. S. 9 unk.1916|831| 1.1.7 61,006 54,000. 00. Lok, 11, Strb]*1)1)]13_4 1181s01'.| 98,250 98,508 " ars. (|011110111ck01 2111111. .. 4 ); 124 001)" 12,45011" Amtög. Pankow... - - b:). G 171191 .. 90,3000 90.9000 Jrkf. 55131). BankS. 1; 4 94,408 94,408 _ _ d.,_ do unk 211101 |"). __ 98,503 ani|.-Or. tz.]9]6 1.1.7 Q|111gnk |_ H- u, 0). 7 121,7580 122 00110 Ungl Ct. Guano.. do. -- |_gr_- .. 83,406 63.311110 00 H,-Kr..-V.S4:1,164 04,006 04,0006 Deutsahe EiseUHKHnst-rmm- und 11.111... 10.14 94,600 »,» Ex:.P.lRe1.rz.1949 12-8 Oesterreich. Kredit .. 101.10... »,»s ».» kldnhalt Kohlenw. d:),- ?; lte . . SZON) «5,1011 01) 0. 00, S. .711nk.1.“)|-1 94,99]; „4,0906 PrioritätZakÜ-Zu. V00-Lok-Eks-nb.-1004)§ 87_505 87_50g do. Mortg.rz.1929 *“ 1.6.12 - do. Ult- |11611119.199*__;h do Vorz -A - e "6 5,00116 85.308 . do. S 48 11111.17| 94,300 94,508 Vergi|che 1111.11 06|308 60,000 90,000 Cl)iC-V1«1'l11-rz-1927 1:11. vorig. 1963.11 Amaru). Hengstbq 4 4
*.|
|.-
JON!
||)d-d-d-d &?ékéyé-S- 1--1-4-q---1--4'_:'q
_, ') 1") -)* --
:-
xux-ap-x-ax-U-d-od-x-d-
00.1111. |bout. 2100011. wor
Tdiolrk. Adn11n.-A.
o. Vagd. E. «A 1
. 00. 2
. Konsul. 1890
. unif.1908,06
. ult. iboutlg.
Okt. vorig.
do. 00. .. Dtsck). Ö1|p.-Bk. S. 4-6 1.5.11 79,4000 79,306 0.1). S. 17 1.8.9 80,2060 80,3001 . Ser.?) 1181. 21;
";
„- mp-p-k-ax-ip-“b-p-xap-ox-w-y- J»-1--v--_1»)p--q»-w-qZ-
(?
WL, 001) € " 168, 50 6 " „H111|1118111911111P§rz|| 11574301) 6 "]156, 751) €; " 051101111) Bergbau ]] 18 | -_-- _
92, 001) 6 "| 92 251) 0 " JUL, 1601011111 ... ]495,00 (3 " ;,495 001) 6 " do. 111.1. |nsujio. 2530-34 .*. 333, 751) 6 "633.000 6 " Jm. 2111101. 1?1.-Pr.11or1g. 253],- 431“ 8
|252,00ö0 ]LZLNUSÜ T|]. 15809 „_h8013J,*|51k)Ü“ J6|er|ch A|"1111011. .. |]53,|)0€9 "530950 JUUUS 1111111103 . . 108 ,7580 ]]s'Z. 5017?" 73:1 Vsrz_-Ilkt
007.00 € " 002,00 6 " “6107110102110 ...... 15 ,',1170608"|115,501)6" (;;-311611111 5T11111119116 _ _ * 4506173?“ 4,50€" Plauen“ SpWen . 6 1 72,501) |175,000 (; J *?[.Z,501|11 A.1.- (31. .|.
| 77.5000 77.8000 1111, 21111 u.Gc1cd.„ 1 14013011" |133.00':)6"M1.1 IWL] 11.00.20 )* |“40'1,50(:o ]ZZZNÜZO Jj|ljch 1)|1|*yr||1l1r1k]111 ; ".
]ZT'SLHQ" 687.103" HernuPöge (431611): ck, 113441101) 5342.5006 .1*-101110, *1311131111111111| 16
x.
0] | | |
| ] | | | | | | |
;.. kx“- /
"
„:*-32.04.5271“-
'*xdjßjd» b-j-ij-k-w-K..-p- "229“
»1» L*- UDUÖUMSk-FIWOSJZ
O „“du-*; USS-
*G*: *NkQsx-xdsé-j
*,“ *: “.*-L *):
»o-U-ap-k-d-p-cp»p-)-x*x-p-p-p-)-x-Z-k-
*»|
fskök-ck-p-k-ax-pap- 0808--wd “»PBH-441413);-
OS
| 97,25“ " “ 97,250 " Pongs, Spinnerei. |347,250 (; "|Z49,25b (.'-." " Poppe 11. WWW. . . _ 71033301; " “,103,"0 € " P01'1-1-U1111111, |15111. 041,75 8 " "41,75 13 " Preßspnn, 111116111. . ' 033.00 8 |“137, 5081) 8 Fr. 011113011111, Jakb. .7 130, 1.08 130,900 5100| 1010011111211. 1. , (1 | ,“ 72, 256" 72, 21.0" 1611110111). Walker .. .1 449.500 147.751) KÜUVWWLT "1871173 14 15 ' : 1227, 0 1) 0 "]2"7,2 31)" 1110061131). Cpm». 136,0- 8"|1.6,008" 00. "[t. 1180110. 228-127“; 1281) 0161111211, Metal] . 88510110 " 67,256 " TTL. |110rig. 227** “1*._. 0 Rkikzholz Papierf. . 716, 25060116 26061" C.W.§11111|01' 11. Co.10 111141111708 114111008 Reis; 0. M0rtin. .. 316. 58" 315.50L" Kenia 0152111111116. .| 0 - 80, 008 30,0006 1111161111010 Kraft. .. 07,101) (; “ 100,11000" 1160111111 11. Tixomas, (*; 1.1 |120, 754; " 120,756" 01112111. Braun]. 13 . 170.508" 170.400" Kirchner 11. C0. . . . .*111 1.7 ]398 ,1550 381,7» . Chamone . 1109. '606" 1096000 . Gerbftoff ..... 431,1006 430,2506 . Metall)?) ...... 244-908" 244.000]; " . do. Vorz.-A. 128.003 129.256 . Möbelst-W. .. 330,30!) (; '- 386,001) 6 " . Nassau Brgw.. 133,256 133,106 _ . Spiegelgkas . 249,75!) 2 " 250,500 6 " . S1111|111)3r16 . . 330.006 " 330,506" , ult. |koutig 07,006" 67410176" Tit. Vorig. 87,601) 6 " 98,001)" 511110111- Wcstf. 416111. 99,006 99,006 do. 00. Industrie “".“" “.“" do. do. Kalkw. . .. . 92,501) 0 " 92.606 " do. do. Spre11gst.. 318.061) 8 "316.100 6 " 1711161101 Elektrok. . 242,60116"242,001)" David 0110110“- . . .. 750-50 L "" 160,5( 0 € " 01101121! M011t.-W.. 148 001)“ 148 25 6 o D. Riedel ..... 121,250 6 ("121,401) [3 " 1:11) Vorz -Akl. 121,00 (] " 121.006 " S.Wehm U. Söhne 142 25 (; " 142,25 8 " Gebr. NULL! ..... 129,7“:- 6 " 129.751; " 9101111101111Sc11nkid. _ 177.00 8 " 177.00 8 " 9111210810111118, B1."k.- “„IT-7,752." 798.600" 01010113150111te. .. .. 154.001) 6 "154,25 6 " Mombacher Hüüen 268,00069267,0000 do ul! |beuiw. 100.806" 190.806" T|]. Doria 129,50 8 " 129,50 3 " Pk) R0|c11111al Porz 216.751) 0 " 207,25 0 " Nosiyer Vraunk.. 101,501)" 101,5009" do. Zuckerfabrik. * 120,00 6 " 120,001." Rote Erde neue iK. 1 11/12 1. 7 13,100 [ 1000060 189.20!) Ruff. Ang Elektr. 15.5.1000- "5.1on 167.101 0 167.100 0 Nütger!werke-. 180. 4011“ «': . ], 181,1) Sachsenwe'ck ..... 99,008" 'N, Sächs. V011111. Port] 139.000" 137 121.106" 121.106“ Sächs. 0011011110060an 177. am! 77.005?- 111,00; " 1102506900. do. neue » 71.000 71.“ _ 181.751 " 134.0006" 00.011186 Döhle): 170 18600110 EQO] 860 Wdß - 386.750" 1.11 Kammg.V .-A 16.00!“ 00,001. 175,110 (: "SWS * +28 ::]158 75115"109,7511k'
Qu]
.]LJIZLTM ]) 'ZZJ.(FÜ])[:*| KÜL'SL“ 371311131: _____ ', 9 |], .7 '?28. 00118 229.751) Kali'n).“2111111'r-“111111'n|10|_111 , 7|21858b6 217.251) Kalke], YZL'W |||] | 11 ]...“
'qéyi-i-o'pa'q'a'qi-F-
»-.)-*)---*1d-“**-«»»»»1-44-qp-o-m-as.» , .- ||ck40-:;chvw
ti
WGTNASO
]. ]. ]. ] ]. ]. l ] ]. ]. |.] ;]. '.] ]. ]. ;.] ]. _]. ]. ] ]. ]. 1
44chw4ck
QS
»:4D1-x-L1Y. -«
: -»'.'»)--q'»1'»1 ()
do. u1t.1160_11||.ho_ (5,49 111111, 94 599 94_60s " Kurs ohne keßien Dividendenfchein. Ber] Cf)- [ Str b 1004“ d .* **
. . , - 68,401) 97, 0 0.R0ckJsl.rz.1.-34 do. Lnnderbank 7 . » " - ' Annaber Stein
95.809 94,600 Di1).den06_| v1.|1«1_.1|8-T| ' 11.1211, " ||09]4" „,-- "8-8 C0]010dS01111).1935-_ d„ |||. 1.111.119. _" '_ " ' '" ' '“ Annenerg'GußftaÖ']. ÜZNÜZ 95.009 Uüchen„Mastr|ch 0 (| || 77_1ggo 77_109o V0ch.- MDAX -S|r]| 10114312 98.50Z 98,509 DÉUURWG-rä-WZZ Okt.]VVÜU-W “*.- Uplerbeck Bergbau. 9 '59 IHWS do.Ge1111ßsch 0 0 „751740 77,501» 77_5ggo Coblenzcr 1101511101141 36 608 06,500 „99-1-11-Ref-k3-1955 Potersb. Disk.-Vank.12 12 192, 008" 192000" Archimedes ...... 7 |33-ZZÜÜo _961599 B.Naunsckzw 'de1| 6]- 53, 14 1212534) 127,2530 00.1004 »,» _,- 11erroc_c1r1jil.rz.1957_ . do. Int. Bank.16.2 166 2103056" 210 7506" Arenberg. Bergbau 131271330 _F-ZZZÉ «111111111111 ........ “ . 90, 7500 00 ,75-1o (Yrefelder Strns1b.]108 4x »» __- IUinotslé-tr-rz-ML do. Z11.|boU_t|o. 211,1. 41.101)_1|_1_1.411 !) ArnsdorföPZpaZeirM . , Crefelder _.1 _ 1 o o 0 11111“. 14 1034„ 11 001711 211| 8.2 L! 11 en er ..
93'009 93'00“ (E11t1n-L1'ibcck.... 34 83, 94:51!) é'éb Banz Ek ckir. Str. ]1|)8 Pfälzische Bank,abg."'"'?1 122-006" 122.008" UYSF-Nümb. Mf. 265,2506 265,25!) Eichener szweri 11 11:9.009-0 139-903" Koümar U- Jourd. |L
„:-. _:_ do.StLouis rz. 1951 92, 500 92,500 1 " __'__ ' 501 |, .. 4 __ k __,o „ de _ 186.701) 166.001) ".1*-111311111110. K111t1'n. »,» »,» 1111110), Walzenaus; .». PMW Güter?) | - ' .. """" "" WM ' "02 " Poisd CreK1"-'*'Ban(km.9 1); 9 1240000 124,000' ']:éueYZnenot-tko- ** WNW BWM" 59330“ 504-96')" Kö'*|9W*l|-'“""“b“-15
93,7508 93,759179 bo. 2011180130058 ' 925,on 92,70b6 Hall)crst.- B“](U kk). ' , b]), do_ 1 102 _ . , 1 1 V d 111 bit.. "8, oo o " Okt. vori 71||_16(;1_|h Eisengjeß V01bgrt.b2,7d 13 52,15 I do [19_ Ss- =Pr, “_ck-|| *_
"])?1 " “ eontLralé Bod. 8 8 183, 001)" Bad. Anilin Soda?» .. 6462000 6 " 544.251)" 6112111111110 Si]e|ia.129 001,0 1311001) (3: “011111111-117-11118131) 0 du, 100. - Akt.- Bk. (; 109.101)" Baer und Stein . . “ 426,501) 6 " 427,00 0 " Eisenwerk Kraft.. 1g4_ "351, (; 0 "14,101, [; 011 VW Akt 3
do. Le'ihh. 1111111, ' ' "" “' Balcke, Maschin.. -- 220,006 " 220,001)" 1:0. 53.871286: 1. C0 1'1, 4 '25 13 0 104,25 8 oo Königs") 21.110511. _ __ 90 101) 90 2611 € Pennsylvania 1915 do Pfandbriefbn]. 147 00 6 " Balcke Tellering..102,00 a 102 00 a Ejberf. Farben .ab.. 545,- 00 6 " !*.-13,501) (:*. do_Mc1|-1) B. - I:] . . 84:30 ck ' ' 111111001111. C' r" 42 Rei'ckJSbank --------- 136'001) 0 " Bamb'erger Mälz.. -,- do. Papierfab 111211 6,75 (; 6,751) 110. 1100111111 0106.
6
0
. __ 6
10000110 S-Pan-TNef-Mtge- 0111111101» Bank 100,500o 1131 |,.ng u. Ind. 211751100 20'7508" 011111a.;111|11on..104,106- 1042006" 1..; 111111111ff....:12 93.750 kz-1955 01'). Hyp-Bank , " Vanning. Maschin ' Elekt1*izitc11:“-2111111|1 „39,000 139,000 5111|“; 5119111212151. .|.-1) .
1)
8
8
,.- „01-
Okt. 1101-19. , . dx). S.6011111.21Z1
. St.: :I]. 1910 .. 81,2006 81,1006 . do. S.!51 1011.21
. Kron.-Rente . . »,» * *, » . 00. S. 5211111 22
. 1nilt.u.kleine .. 00,601) 60,700 do 15.4437. „1111. |veutlo, ,- - Go'ih. Gmdkr, 2101.42 68 Yk, vorig. 1)o„ Abt. 8,4 rz. 110 33; do. St.:R. „1697 . . 71,606 71,600 do. Pfandbr. Abt. 6, 7 do.(et|ern.T.)25r _ . »,» »,» 00.911109, 9. |4 do. do. 51 11.11" . . 69.756 69.7110 00.3101. 10.1201. 14 4 bo. Lose ..... . . . „307,508 396,50K _ do. Abt. 18 unk. 1915 4 do. Grundentl. . . 92 „300 82, 501) do.Abt.14,14011!.16 1 01). 2101.15 111.17 4 4
4
4
4
(?
.-- ..- 'ONE-
.)
.
V 1
S (ck I DC.“-
»)q'»)s-*-.q
“gö-
»!»Lp-p-d-qß-QQZoZ-J-Z-qu-p-"wkd «Yßßßßw-UUY-YÖQUSUU
p-o-p-x-d-x-p-p-p-p-ax-p-„4p-p-p-ad-p- qwx-i-i-Z-a'p-x-ßwd-aqi-J-“w
1444L14-L1-1-
©
. 99,00 a 99_0o (; Lonngler.rz.1049 90,25 6 90,25 g Manitoba rz. 193 3 93,008 92753 NatR. 01M.rz. 1926. 99.51") €;. 99,5og N. Pac. Pr. rz.1097* 97,00 0 97,00 a dt). GM. rz. 2047 52,251) 92,120 (; Oreü. Rail. rz. 1940
_*3 ,x.
. UJ'ßßx-p-mp-r-x-p-x-p-p-wyap-x-x-y-p-p-d-p-“pak-
aL-Z-é-i-s-ß-i-JZ-i-Z-L-Z-x-
:..-:::dx-Tx-Yooi-d-id'u ..
..
c))
cn
,.
;
..
b-lp-id-ép4p-p-1x-k-“d-"k" :]
.I"?!- d- . (y];- !*O“
, p-ax-p-p-j-cx-ax-p-cp-p-d-cp-
..,-|___“);- 3.3.5793)" ' . »:er-xLxß-qui-i-
)-1- 1x“- |-o]
WRX)“-
|93 50 6 93 50 6 '),- . Lit )]» _ 93509,- 93_50(*o D||ff011D1iisbg 10.) J ZZZZ ZZ-ZZZ Hallé- «Hettst 591.6 2.1] :* . 03 „70 6 |- 63.701; ** KFW ÖWD- Uk 2--'1|)0 ' “ Köni,1|br.-Cr1n “** “'. . 132006" 1 2,000" 0. 00.105 OZÖÜÜ 93.506 ÖZ]LJUÜ1-]ZU]1).É.F 4:1 | _1"] " __'__o 3___ .. 0 ÖV. 0713-17 10511310'10-
. 95,908 95,000]; do. do. Lit.]z 31] _1] _ o _'„o bl). 09,.]0, ]2U11].ZL "]]1111
95-90"" 95096 Lübeck 18.11.11 81“ 8 180'00 “' *
" - = | - . . , b 0 o A).. . . 95.0031 95.001: do. "|Q 0001|: «|:31| ' ' Ü 180,0008 (F?r. V6r1.S.rk)11|21]1|1' :; _ . 84,20 84.200 („ |W“, _ 1... .1,. 11,1; 1113
Z . . 84,503 84,501"; Mecklb ",)-]é'd W ___Té] "m_ßgNo "JNZZO Gt. C1)". “.:-711111111.“ 1117.
124.76 ß"-'125,Wbß" 109,1,0116 " 100,5st 9" 106.800 8 168,60!) “272,75 6 " 223 061)" 122,00 6 "* 1223101)" 115.506 " 115,50K" 200,00]- 8 " ' 310,00!) € " _ .. _" ' * TWINS 121.731). 143.00 € " 143,00!) ß ' 133,2512" 263,00]: K ' 86.25 A "
ftéxéQéékwfté“éßééßßé“k “"-.')
k???§kßkkkßkk“““““k““ »1)-»-»7
Ausländische Kommunal-Atcleibeu d„ N51 16,16... „|_ 19 Bozen,Mer.1897 . . »- » », » do. Abt. 17,18111'.20 Bucar. 1888 kom) . . 53 750 93 00110 do. Abt. 19 unk. 21 do. 1161110 . . 94, 76b* 93 „80006 do. Abt. 20 unk. 22 do. 1895 do. kleine do. 18118 do. kleine B11dapc|1er 1896 BUENA r. 09 10er do. ser, 1er dv. 1888 1000 36" dv. 1100 .*6' do. 100 „€ do. 20 „€
I'dök-k-k-k-“kük-"UTUSUUUUUU: :_5:1;4;.2_»,0,:.z-.-2»1.;-1-.;.-:..;-;-'
K.““Dx-p-x-
D*.“k-“S k-i-i-FD'Q OUtOb-x-
tc.
7.21?“
„..- |:-=|
“tx"- RW'
» dv. 2101. s, 3.
63. '25683' 83:106 d.o 2101.11 3
» » Hatnb.Hyp.S.141-170 4
93,300 93,209 00. S. 471-1140 ux, 16 4
».» » » do. S. 541-610 u . 16 1 94,000 04,0011Q _,» "
87,2506 97'400 do. S. 611-690 111.21 1 . , 95.000 950000 YYY", 'ZFYZÉ ** |
97.2560 97.501113 do. S.1-190,801-380 315- * 84,0000 64,000 PrigniHer Pr-A '* 4
421,
]
,.-
*!*!!O
To“?
0
„. _ S. ac.S.Fr.T.r „50 |; . „50 8 " er Wal werke 146:251) 8 146, 251) I 210, Lieferung . . . . 11 199, 006" 199, 00 K" 5301110117, «11, PVU- -*:- . SIZE- U- S Jr- 3931 Rh-Weftf.KVock?1||112131x ' |J 2511 0“ JJ?) Lagerhz. .... 148,50 0 0 141) 60 0 s 11... Werke 21911111. 7 115,10 0 v 1115, 51) 1: 0 0111113111111? 1 _;11111-1- 94-75 " d“ d')- kö- 1931 Disk. -Gcs. 117.001. 0 "117.000 6 " Basalt,Akt.-0)es..124,501) 0 "124,25 6 “ Echt. 2101. 11. 1111.11 7 127 001. 0 1127, 801) 6 0196. 51111100... 100,50 (; do. do. rz. 1927 Réga Kommerz 1»4 104,001)" 104.506 " Bang. Berl. N 1.2 . 46,00 S 46,00 L do. ust. |1190UK- *, * KOMM]? NEFF: |__- 90,306 d0.88r1.d.T1011|1.01 Rostoaer Bank ...... 0 81,008" 81,501)" do. KaiserWiLhelm 37,900 88.0008 *th. dong. -- _ _ 6 __ (211711110011, 1x»). . ***“ do- do- "104951 011111. 10. |. aus"). H. 156,7506"157,001)s" do. 111111101111 ».» »,» do. 11.118111. Zümch 10 110 . 1.7 1.153,76) 0 184.508 01.16.1111. 1111111, --- . (51.003.101) 13- 1989 110. 1111, 11611111]. „10711741. Va c'md Seestraße» 78, 00 6 78,000 do. 011. 11611115. 71181151 S1111)1w. . _ . 97.00 8 St- 9- U-M- I- 1989 5:11 |voc1g. 4:33» Vauv. Weißens. 1. 2. 626,00 6 626.006 1.11. vor1g. » » _ _ __ 0.21.1000 MUSU. - Sä fiséhe Bank. 8 150 25 Z " 150,25 |! " Layer. CeUuloid. 149, 50 t; " 149, 600 " I. Elsbael) & Co.. . . 170,00 8 ;163, .51) (Hr.1r.111.1901 u.. o._ Tehuant. Nat. 1500;6 Sa" ).s Boden- Kredit 131.001) k"130,760 " artft. -Jnd 144, 50 (; " 144, 60 6 " Em. - u.St.U1]r1ckJ. . 8.9.00 6 “» 80,501) o 3011110111017. 31111211. *.*. do. bo. 10056 €ch1|affh. Bank-Ver. "17.2550 107,40b' Haza): enn sch_ _7gg_oo g o ._ Engl. Woüw. Vz. I . 63,000 90 | 03,25 6 o Kunz Treibriéryen 4 d" "o- 20-9 do. ult. 116111111. - Bedburger 1111-25. 213,25 0 0 28. "0011 0 " 0111111311118). Sp.. . _63,1_10 6 o 63 „001112 Kupferwerke Dt 1111 q do. un! 1401); Okt. ]vorig. “ . Beka-Rekorb .. .. 1665011" 167, 501) 0 " Erlang Baumax. . .1*-“4 5131) (; ]225, 000 “ Küppersbuuh 11.S.113 Sch1es. Bank- Verein. ** 146.501)"P..Bemk1erg 41,002; " :L'ÜZdLT YF E||M|1 H“; F"??? _ . 2]Z'ZZ13606];2]ZLL1§' JZMF'J'Y'J'ULY' "Z "' . o f). 44,75 „7 we er er . Schiffahrtvaktieu. do VW Kreditbk ]F'Ydüo F:?FÉU'YOZVLÜUJ 93,10 (; " 93.061) S 9 Essen.Stei11kohlen . 156, 751." ]158, 75 Q " Lauchhammer . . . . 10 ' 282 "517 0 "292.000 € " Excel or Fahrrad " .. 289, 20!) C ]283, Wok Laurabütte ....... 6 08, 0058" 68,006" Joh. aber V1e]st.. .:" _ . |,- x:). 1111. |bsullg. -- 8_ 130.001) 9 "131,00!) 9 " Fax,). Ma1110edt.. 129 ,25!) € 23,250 (; 00110. 16837411 133,25!) 0 0 134,001) 0" bo, 0rz.- -Ak1 - . 429 251» 6 0|31160 :; 0:1pz1g 01:1.1;|_.M | 53; 530,00 3 530.00 s Zollen ein. Gard. . . 129, 80 6 ]121 001) 13 " do. Gummiwaren 8
!J-I****'*Q-*)5-.“»d-'»c- :-----p-)-k-p-)-d-x---p-)-)- d*x*p-»16*»1--.-»--»1»-»1*1k-
p-w-a'Q-r-Zpa-x-o-
P
.4 . 92,5009 93,500Z do.S1-A 9412] 4 1910 U" 107 Logo dl). 09/1211111. 14 17]]|)5 4 747 25_||(ba (Hr.91)z.S1rl.1,2|'11111 4 52_75900 62,756." Magdb.St1ßbkv.]108 ..4 .*]
Z
.I) D
|3w3||o||
93'50 Ü 93'50" 6 Nicdcrlmtsißer 11“
©.
:wßxé-Z-i-Z-Wcsx. :
o-o--
„._. „ ___,o Oberrs). Eisl). 1911 100 .___o „._. o Ostd. „[KLSLJWT 1.1.95 ]00 Sam (]]! W)". .]0? ZZ.?LZ TZ,?LZ benwalde 211.19. 4 c) _____a (Schl. 51161111). ], 2108 __ 94:256 54-258 T|)nt-S1a61ZétÖ1 ZHW „| 706256001062536" SZENE; „Y_YLZ-ZZZ
00.1891 große 161.400 101,2st 11.10, u unk. 1921 4 05,009 1).-„(1106 ' “') ' ““ " "*"" 2- " " -'| ![eine 101600 101,251. 1..). €). 18 . . 68,006 88,000 Tch"""*_"g„" , ,7'] "' "WWWUWKW' “ZZ'WUÜ'U'Y; YZHÜZZ ' bo. urt. |116011||. 1:11 " (*.*-„23 . . 84,000 81,006 " F|] |ck")? ".F;,93|)ß**2*v vo" „„,; 1907] „)|, Okt. UOT'M do. LOUNOÖ] S. ] 4 , . 9450]; 94.5806 9] ck| !“ X| tkl] ] | ' o *. 0 Ver Els- V, ] 2][02 do.1908 95, 217116 95.2116 53.116. »...-6.0 14,8 4 . 95,0000 , _x-„|é_-k-_.'“|.€r.!'? .3 | | L*4 | " " .' 32 50" 10311111. 0111.11111111 1,02 Christiania 1894 - 11-1. 113. S. 91 9400110 §cha11m110|3en | “ |121Wr»1163 7k080116--“5|-" W 1,16 1.11; "| V 1
dv. 1903 - » »- - 1).. s 11 unk 1914 4 84'206 “U 1 "'““ W ' - ' Kurs ohne resten D1v1venden|che1n. Schwarzl“ M'“ “" 1: T1 Genua 150211114. d..“ s'xe 1111119224 " 66'006 Deutsche K! im d St do 1111111611111 4011 123.250 Iul Ver r|)_e|r_G skb
Gothenb 900 I t___- * - K __ -- -* 06'00116 L U:? MKM" 21118111 udische Eifenbahuobllgationen, Argo, Damp||ch111.. 710 1.1]127,6066o127„7560- 51111: 131113111. 1. 01111. 233,801)"o Bg-Mär . do. 1906 unkv. 17 'S.10 6" ' 85:000 ÜKKUUÉLLU. Wucht!!!) „,n ); xzo |J L] neu; " _ " ' I]). 23119? |L ?ZLo ZZFJK'F'F'YX TG * ““ “ 132,30“ Y:]JMUYI- YFTH _ -- , 1. .. »,» ».» _ _ er ner 1.1, 0 c - re -1 * * ."“ '“
800H41ßmj0ck IFF UFA Hyp. S. 111111412 4 . . 036-170 , Kurs ohne [exam M010611114n1chekn.__ _ . „___ „___ * Deut ch-AU1L („;ck |,“ „ 195'6039'155'0009' :)„ Diskonw Ges_11|,oo:6" do CememkmuiZ7 v:" d S 51.111 M4: -- “.___“ Rachen. Kkemdah'n 5“ 81 1.1 151.002" 161006" 10113111. Nord) «'.-|:) 4 .. 90,600 90,606 Ham urg-Am. Pack. 911) 111431300- 143310111)“ Ungar Kredit-Vank. * ..,-01,6Mr1en111. Karlsbader 1392 _ _ bo. S _! 11111 19" 4 . . 94.50a YZRJ' étKletnk) 7 7 1.1 124, 2511 o 125, 001)" , do. bo. 19011 15,1; . », ---,» “_ ult |"""k50- 144,1)..1101 “_ uli "...um “_ kmü len 001909 unk. “ ' ' , . do S'7' __ 11919“ ' ' W- 9 0 otü-UMSU 8349 1.1 187,60.0 167 25116 EkisW-Wstö stfk. 01.88 4 _. . 69 0018 89,00603 Okt. vorlg 144611198» Okt vox“, -" “_ 60 “_ . o. . n. 4 ,00 Uten.§chma1|p.4 41; 4741 ".*- -.*-" do. do. 11111904 . 86,251) 85,500 Hamburg. Rhederet 6110 | 1.,1|- »" !*.-'
N?xßödxß » **»
!*
x-p-p-x-»--x-»p-
»?ÖKÖ? Y )- j-l
p- ki- (:"
***wovwsß x-p-o-cd-op-o-ax-p-p-
. . . . ??LÖKÖUS“ 44-44 _;qu-co-qax-a'q
.- LO
"*.-* -- -* ann.de.S.8-10. . 92,508 92,500
9006 «HM 3101043045 MUMM“ N“ 92.40[; 92 300 00. S. 14 unk. 1918 92 751) 92.750 00. S, 15 unk. 1919
“;“ ck
?*k“??*“k'“'“'"“ FZZHUwa-HÉU “““-QQDAQZQZQ
„ „„
ZKF“
0)“-
* WWW»: ..:
"*.!“ ! "+:VFQ F s (L) I““
Oc- Q: © O
O
,?
UL“ 15? QELI-“KsI-Ö
x.- ,.- QO
ooowoxe-o dk ,.-
:Q]1oo
O O “.*-0
Y „*,-„_wp-p-wp-x-p-»»»x-xa-:-x-»-x-p-p--p-)-»x-»--.-p--
*».d-szpoaßs-c-c. k-o-ap-p-p-pap-o-c
*693» ck".“
015 ""U'Z'kßk“
***-*]- Z-chZ-v
0
:-
-.»|| :]YYZd-Z-os-Z-Z-Q'x-Zop-U«.:-YZQY-JJp-wx'p-x-c-“YHYX-Z-U
...
0- I'
F Spaß“:-
“©
x-o-p-d-x-o-Z-wva w-x-p-aa-k-d-cp-a
0 WS" _*.-*-
dk
j-t ...d-.*- 9934970»;
:D)-g:;-
“;,.- . . 6-4»-
93,002 93,003 ein-«utk-Svinn. . !7400K" ]174, 006" do. V11111_,ZZimmer.18 107,25 € " 107,25 6 " eldmühie Papier. * , 150, 001) 0 ' 150 0011 0 " do W erlzeug. .20 15 ellen 1.1. 011111.. . . . 142.756 " 148,10 6 " Leonhard, Braun!- Leopoldsg'rube . . . .
".“-** „._.
-- © N e » UFFOUOQ ...-ss»
..- . ]-
„:...-...,..- . . . . “»!U-„jp-v-
Z'“ © |