1913 / 240 p. 15 (Deutscher Reichsanzeiger, Fri, 10 Oct 1913 18:00:01 GMT)

111111111"! Vorige! "outlook! Voriger 1181111381": VorLger 111111111181“! Vorkge: ' 11.111111"! Wü Kurs * Kur Kurd

Kur); [, 9 9 ___„o ___o B„ ,_ ,; 3 „ _ 21,75“;- 4,755,“ „ „* .. 11.1 * «_.- .* 300251180301 50116“ Leo 11105 an .. . "ck.le 7350" VereinUbk. Ham urg k ipal si J| ck L *" “| “ |") " " 107,000 107,1!"

“nova 333 do. ult. 11501111. 18454 4832484"); !) WoarsYKommka... 12 12 175,506' 175,50116" bo. Clem. „Werke. . 173, 5056 ,176 21106 dinkanh-xg »"6tt!..| „ _ 52_ ',501330 152 00th do SrPr. _'__. __ W Okt. |vorig. 183750511471, 11 st Bank 1-4 12 12 175.756" 175,5056" do. do. Vorz.-A. ' . 101, 5011 101,506 qunsburgwé ch1ffb„|_ 4 . 122 00.,0 12,'0911a0 Loykam-Josessxal ' “* Hansa, Dampfschiff.15|20"| 1.1|301405" [306,605' Westdeutsche Vodenlr. 73; 71; 1328110" 102,006o do. Gubener Half. . 237,0009 ':238001)" 1116117-1, „73,1011112'114 _ 238;005" '2404101150 LichtenbergerTerr' 113 49a 53 :0 do. ult. 11801111. 300,02Y1U1124011M145 Wefkf.-Lipp. Ver..... 5 5 99.756" 99.756" do. Holz-Compt... . 90, 00116“ 80,100“ '"dFU'U'" C1- , „1111111 0 . 79,506“ 79,506“ Linde'sEismasckßn. 08 ,7050 687 " Okt |Vox1g.306,0.7'851404115'0810155 Wiener Bankverein. 73; 7); "**,-© 132,005' do. Jute Vorz.-A. . . 97,5006 | 85, 7011 010510 _ 202,5200 202,506“ Lindenberg Stahl. ""*“ Kopf). Dp||ch. Lit. (3 6 3 1.1114,7513" 115,003' dv. 1111. |nau114. -,« do.Ma|ch1n,-Bau . 243, 50116 |243, ,50118 Z|"Ö'aus1. 0111351111113 . 22125116 22000111; Carl 011114118111 .. 87 759 87 59 Norddeutscher Lloyd 5| “|| 1.1 122,75509|123,4006' 1:11. dorig. -,- do. Neurod. 51,184. 83 ,0056 62, 00116 Jrsund Mafch. 1534 . 222 ,75o0 222,756 Zingel Schuhfabrik 59 "259 5920|“ do. 1111. 111111119. 1232 1151134111 1111. Unionbank.. 3: | 8: | --8 -,-" bo. Sped1t...-Ver 10 . 148, 256" |148 2560 Friedrichshail Ka_1_1|3 . _ ,- -,- Linke-Hofm. Wk... 69' 258 _1 06 Okt. ivorig, 123704133 71,11 do. ult. (1100017. do. do. Vorz. -A. ,. 132,5001o |133,006" Friedrichsh1jtte.1_0 . . 155,08569157,75vko do. Vorz.-M ...'- '“ Schles. Dampf. Co. |s2, 0050“ 02,106“ 211 vorig -,- Vern'öurger Masch. » . 60 ,00116" | 61,801)" RFrifter, A.-G'.. ' . 245,0056"247,2556" Ludw.Loewe u.Eo. 76'805 _ Ver. Elbeschiffahrt .| 0| 0|"]1.1|70,256" 70,005" Württ. Vank-Anstalt. 7 7 --* .- ' 181111111111 Messing. 15 . 252, 13060 252,50!" J'risteruRos, m abg|' 4" _ 7543990 75_0gdgo Hermann Löhnert. ' & do. Vekemsbant. 7 |7131,6_08“ 731,605'1" Berzelius Vergw.. 6 , . 1380800-“1387089 Jroebéln BU'ckerf 115 _ _ 157,600" 157,5090 C. Lorenz _____ Veton- u.Mon1erb 10 .. . 160, 801)“ 160, 75116" 0309981101121: V-A| 4 . 69,756 70,2500 Lothr. Ports .Zem “Bing N111nd.Met.|12 | . 201 ,0000"|201 ,256" 030151110101 MW.. | 9 . [30.0006 129,305 do. Eis. dopp. abg. Obligationen von Banken. 50 53 11.111, 5 . 103',256 |1:193 256 011111111111 11. (:o....|18 . 180,001160180,000" do. S1 -Pr 1731: 101110210. Vz. **.A .' : . 13,406 13,400 0520110; Koenig 25 . ,0059 204,001'." Lübecker Masch. Vz. ZM1'.É|"11"111"1'1'1"0"114 ||| Z'Jg 30700 Binnarxkhütte ; . '"L'Y'Zzo 'ZZ'"Z'8"1 Y11sme1der 00111 |11 . : 1875011" Zchkau_ch1_1._§:t__e_ffenu '- „51,306 98,3006 “' “ ' Bluthe U So-m. : . 91.1 - 15 elsankirchen ...... ']0 . 178,10!) ' en 2 Teta 75308 ?JMHZUFPck“YZYZZ|Y1T'WL ZZ'75116 93,339 Deutfck|e 2011110111351 4 1--17 37756 88-003 Bochum. 28911). abg 3 . 136.101)" 13825110 511 1111 |11-11111„| 178».- “', Lüneburg. Wachs.- 73'603 1 S. 4 rz 103|13§' 1 b ]] "70:70d3 100,60!) Landbanf ..... kz. ]03 4x Ueksch. 94, RWK 9749903 do Gllßstühl _____ |14 | _ __ ___-(22,901) 223,1006T11.V|17|g , ;“ „*._ .'1 _",7. Luther Maschinen. 72'806 ' 0191001105501» 100 4.1 1410 --- 98,758 do alt bsuüa- '___*1*-»'_'.b „_ _ _____ 0311811111105 . “93,00on Magdeb. 21119. Gas. __ 1111 72'606 , dv 1908 rz „__, „| , 4 10 98 261; 98,209 Bk. f. ortent.Eisb.111.17|4I[ 1.1.7 [ -„- | -.-- E 5 "Z)"k "")"1'"d , "'""Ü?"""|1"o""4"*|"75'11'2 ("?" 01111|_c_51_o13 u. (50112 - , 'Z?'Z§ß" Zo. Zan. 11.0108. __ . . 1 1 . _ _ „ __ 93,906 93_909 1) ;; er m- or „ ,15 , 11 ' 860111 011611“) .“; 5 . ,“ , o. ergwer ..... ZZ-JZZ _- FLY ZZZ'ZFÉ' 131; . 64,603 Yoédd """] (»,;xe 4 -: ZMF ZIELE]; HYewerg Strö. _ .W- 311111 WM„ "9-09“ * . F3" "' 8121711 ZZ DZT YTÖZ 919013 93995 Zo ZMb._Sc1111n_.|_.*11. .. ÖMZ- 161733 bs, (E""H'""""' rt». 111-311 7 . 2'77'"311"6d 'I" PW St-Pr. - - . . --,- S * . . , , es _ et - ' * ' ------ - - -,-- „_ ' ' ' oe 11 aus _ , 5 , )(“,r .11.,*1111*1*.:|i1*1111.,18 “ . ,0 o. 11 en ..... ZZ-ZZF , _ do Invest 01111 4 . . , _ 86.508513 . . 15 u'nk. 1915 4 ..1. 02,106 92,101"; '" g'" P "" _ o ___, . :: FS'LY' [PRO! USF» ' ' “'" Donau Dpf 82 13 100 4 15 11 -- __ Jztduftrieaktieu. Gebt V|)"17'leru CO1 . 22610650"226,00v00 (55911110010170111=;1.| 0 . , 66,008 C. T*. 0710911112... 932,9“; ' FTTrichSwm "398 4 * - « * 85-403 - [Z UNT. 1917 4 - 92,20110 92.3006 27111'gdeburg.Strb. „ . 180,251-8o . ;_v RLFÉlerge-cU ' ' _? “ "'" ' " " ' (430 „'._ ...'» " Kurs ohne lehten Dividendensaßein. Vorfigwasde Terr. . 68,25118 67,751; (-_7|1'rr_L*_:||. 01103 (.11-114 ,14 . " 225,008" Malmedie u, Co.. 03:7008 : "' """" "" **" ]é'ö |M ? 0")? ; ZZZ??? YYY" YYMÖ'" ""“"".T' ;" - ".*" 142 501.1;o _ „„ .___ ' _ ' H' || 23 | FFW?" WELL: ' 10'3'ZZ'0'6 L&M?" "52" "'n"1'1'," "'1'1'1'11"1"1".' '|'5'7"'* 11 """""W" "L'LnneW'MmÉ'T'e- 87,301'1a ", Verf |ch1€d€n€ a111|ch€ Fonds. 19 unk.1922_,|-„ ' ' e M'" ""NO" * “ ** a ' '*'“ 111-779 "081111 Si1l),-P. ] 81,506 '" "" käUSkS ""' VraZj'xséh'lß. 5101772: 239:00[)€"238:000“ T11.'['Uori|1'.'| 15771'0'" ,:*“17 !) Marie, kons. FFK): Z 5

1111111581“! rVOklgn 134,00811'84.700 odg-Südam-Dpfsch. 10|14| 1 1|'§325"'"" "“M"

110111! " Vori e: | !) Ku'rs 11 [[r-zuosQrZIotlger | nauug" [ rVoere: "'"""HLFMIU

---: Frs, zJosefb. Sils -Pr- "'““ K "i' "J "v""y'Z" '1'1'5 """" _- _ a . 161'008" 161,008" do." "" do." 1„""r'. 128, 00 a " 123, 00 8" Kronpr. Rudolszbahn

--" -- do. 105.1)

Qeft. Von) 1000 ft.14 10 -,- 88 1006 Kopenyagen 1892 M - - . . . * --„-- oecrl. W S. 8111. 22-_-1_ . . 258 by 1111 ";u0§|_fl.1.4.10 _, - 88,251) bo. 10/11 111111». '" S.1 . Yazoo!" FLYYÉ'ZY" kak' (vori g. . 20,721 , , --„- -,- do alte knnv. S. 2. 8 84,506 . Berlin-Cbarlbg. Kéonen-R"'__ v 8200 " do. 1886 . . «.- --.- Meckl.-Str.H.-B.1.2 . 91.000 Bochum- -Ge1senk.. ' UM. . 0 „9008 00; 1895 . . --.- _,"- do. S. 8,4 un]. '20 . 91.500 91.500 BraunschWejger 81.0000 81,003 L1s|abon 86 S.1,2 . . 74,7000 75, 10116 . 83,009 03,00Q Bres[.Elektr1sche: Y,;Hd - do. kleine . . 75,106 75, 800 Mein.H.-Pf.S.2,6,7 _ . 03,0000 93,009 Crefeld. Straßenb , 511 “ Maild. 45Lire-L. _ . . . 150 0011 -.- d . S. 8, 9 nt. 1914 ' . 93,2006 83,20110 Danzxg ElektStr “_.- 00.10 L1'105Los1': .,. * .* . 42,208 42.0008 . S. 11 unk. 1916 03,5000 83,50S DtschEisenbahnbt. ) ! '

54,000"54 54,901!" 123751111-

1e“..'*-

BQT?-

dk dk“ “kk?““ß

"*wZ-j-d-o-Z-i-Z-

, . --: --: “" -,- "_ e o a ol - 107,251'39107:2150o do. Schuid|ch.. "" 130.250“ 1311001111a . 11-1. 200 K!: . Norbweftbahn.. __ . do. !onv. 123,508 123,508 . 110.11 19030114. «. - . 5111. 1:1 Elbt 1822511- 182'755" . do. bo." 1511|). . do. 1:10. 0.190]; ___M . Fo. "'H-""' 1874 32,500 92,506 131111159.- Altonaer J:" _'_" " " " '"""

«»,*- v v. 190 . FFII 3501"): Ymb_|1_xge_r__ 31:11. 177711113" 177.751;11 Oef1-1Z'ng. Stk", "'In? 84,000 84,008 Tft 11151111" - do, FZZ;

. d-k-o-a

.

- - MOHRS „25 27 ,28 . S. 12 un! 1917 93 60119 93 606 do. - 1 Elektr. :) b n. 511. TZ,“? 1": §o|e __ 500081111 . . ».-_- .„_.„ . 61.111 unk. 1918 83,80118 03:80116 do. ul't" 1'1'1"Z1„. SPauw Els- gr - ___ 0.1000-100 „ . 76,2502 70,1000 . . 14 unk, 1919 94,100 94,109 Lkr. Vorig. do. do 11. ' ' 91'2011 ' "" ?(")FWÜM “ ": "";" "'"" Z2'431166 "“""" do“ "“'“ ' ' ' , * _ _ . . . “'"-*- _ . .1 1111 . 1921“ 7 94.7006 Er urt. elekt. St [|.

YFUGFZ71]'1"1"0"2 _?- . . YZZZL , 258.1Y0-100 _„ . . 81,50866 .17 unk. 1922 95,006 95,006 Gr'Ve'rljnerSt-"c'b do. ult. |1100_1j„.|____ .., * '“ ' 0. 8850005012? 4 d_ - 34-000 94,0006 110. ult. “1180011. Ort. vorig 1104000400 4 76 250 6 1131-5111. „Pfdbrf. ZFUW“ „SKIN *-'-_|kZ - - 9.899 9. SofiaS1ad:u1."11 11 . „ 06 '75116 8111111818511 ». .2_4,4 W") | Stockßormer1880 4 . . - , 50. S. 15 un! 1915- *4

4

121,08113" 354,7508'354:.01)[7|ck 106,7500' WOMAN

_! |

T'

| |

„... ,-d-i- 0

_ ,_ __ ._0 7

]. ]- ]. ]. ] ]. ], ]. ]. ]. ]. ]. ]. ]. ]. ]. ]. 1. 93,75 a " ]. 123,09 ß “ 1.136,500Ü ' 1. 90,250 8 90,00!) S ]. 95,25 6 ' 95,250 0 . ]. 4Z.1Ckb K ' 1.570,00 € " 1 510,00 K " ]. () 90,89!) ]. ]. ]. ]. ]. ] ]. ]. ] ]. ]. ]. ] ]. ]. ]. ] ]. ]. ]. ]. ] ] ]. ] ]. ]. ]. ]].

| |NL| quoaqmwv „ck -

***-*»»*»wz

ZZZ ' Schiffahrtöobligationeu.

171? .-

Z-pcs-k-xd-To'yy' '

._..- » GKOOWOÄ

“L??PU“

--_„ ' 13.10 85,006 85,11on 1:11. vorig.

Gr. Casfeler Strb.

ÖQUQIWT'PWU » »» «& ww»»-:»-„

„'r-sow WQ?

O

kkk-ks-“a 711-11- ".

17T“

500 010004 -. _. _ „ _ kl . _ 50. 20-100, 87, 8056 . . LL:? :_ FF S. 7 1111149224

Rum. _Staats|ch13 08,0056 ' kleine 0 _ _ , o. Grundor. -B. S. Z|? . 94,008 64,0006 Han11ov,Strö.. . ** -" ' 93,501, _ 113371 S 2 33; * 84,006 84,008 1111 6011-2111. ? 74'506" XYZ“ _1111' """Zz'ß'xßnÖYr"

dk

9-19525

cow lOWtQUQOOV

|

UCO *!*!

Rumän.1903.. 00.1889 4000171!- 00. 800, do 400 „ 00 4050. 2025 bo. 810 do. 405 91 4050, 2025 do. 810 do. 405 94 4050, 2025 do. 810 de). 405 96 4050, 2025 do. 810 du. 405 08 4050, 2025 do.81|) 415, . konverükrt'o 4001/70 1905". ..... 8100117 405 „ 1908 405, 1910 405 „ 0§|__s.-E1101.A.1822 0. 7121118 50.1850 do. ko111188051-r do.1er 00.1111. |080150. 211.11or1q 0111221111. 1889 251 do. 51 11,11“ do, 9020111251“ 00. Hr 11. 11 do. 8. Em. 251 do. 51? 11. 11 do. 4. Em. 251“

*“;kdwwwwcs

|

.--- Tk“ ;- (*

0 137,25 0 205,10: 11 197.005 3 81.50 0 73,005 11 0 81,405» 105.305- 91.7511- 134,2511 3 29,00 6 " 124,000- 124,25116' 1240011 3 " 124,5011 a - 240,00: 8 284,755- 25 5,2511 0 * 0 107,90 6 107,91» 161,500' 161.250- [10,0006" 110311110 134,7511- 134,90);-

[

62,501) 6 * do. 86 rz. 100|4

7070201070707;

- 95-695 35-901? Tiederwaxdb “ , * ' * 0) ._'1._ *

83.0118 33.006 «111111111411:- . ?, 169 013- 160 01;- :.,*„ 111,4,Z„«1,;"Z'„|" Z„“ZZL “Y“"; ; W “ eu. 611111111: 511156513:- 14 110240000 240,606 BredowZuckerfabr. . 58.2500 53.251160 (3111111661111. 5110.10 ,-|17 1142501; 142.500 Mark“ Portl.-..Z

34.4;96 84.606 00. Vorz.-Ar1. ;; ' ? 160, 006" 169103“ 1014 ; '1-15 G'» 89 ' " 87'506 ""'""58 ' " 111114 001“ MM"- Dididendensazein. do. St. -Pr. 16 - »- 110265500116 265,506 Vreitenb. Zement.. . 65,506“ 65,506" _ Gßksel, 1130111. 158171.| ;; |10 1 _|140,1001)8"140,506" Märk. -Wf.V

'LZ'LZÜ; 'LH??? Z1raußvg,- 4314|. * 5 .* „,' “H„, “' „|„ ' ' 8710|? ZZZZZ Berliner 111111111131 - 1.10 69.251113 71.000 Bremer Ang 05115 113; . "ZELL" ""'??Xo (311511J1111'111 & Co.| *.; * 147, 5011113 147, 'c'zZYo PTarkt-u „V 515.

_ _,_ _ , . .. .„_ , |,; _ 1 ?|4-_|-* SIE,] . , _ _ ___ .0 “5111111. 1501115111111 » 12090130 121251188 1111 Saöer-Pr. 1311| 4 . . 32.253 31,750 D'U'dende-|Z'Z"| "" - Lock "' und ne“? 6 “"ET-ZFH :szZLJ „,“, NMYFZZ _ YFMZYZHZ: 50,611 0'11'121111, LY',?„,"“„„,'| ||, _ . 3 23" YUM" B,?ZY"

9225116 6240116 Ver E15!) «311 V. 38,* o o - * “ -*0 """ Vökxm- VW “Us- " 1-10 - ' ' '"" """"" ““"""9' CS"" "" 4 '" 839308 WSW)“ 01110115011111 BW" FZ '01,“ _„'_. --:-- 011111 11.111111" adg -110128,506 126,506 00. W0010111n1.;16* , 276.001)" 27100110 03. **11111- 11111]: 38.105301390060 do. 1131111111...

“1.4 0 1.1 93,001; 93 008 Westd. (5111111111111 0 1.1 -o o ' . ' *** "" 1 „„ __ . " baut.. - . . . _ . *

93,206 332058 Würzburg.S115, 5 14 . “_o „"__o |"". "" W| '“ ' "'"."" „11111111 ' ;: o - 0 581111111 Bierbr.. . 1.10 8400150 84.001106 131151. «1111111111101 - . 414.006 415,00116 0.011.111111111111. € *0 16 5000 :,116506" do. do. Vz-A ZZ'Z'M; ZIM," ß . 15110111; Std. '1","*"'s .. 1171001")? ||"1'3"0'3"0" ÜFW"D9,||,5W|||YZ„„' 154457595ka 8 ""8'258 E. 01'111'111111151 N|g_ 1.10200,006 199,256 Brown ["'É'ser'ck' __. | 7 „ ZZZPZYY? "ZZZ Ya'x-M. S11a_1_1e.,|16 ""'""W'YZZZÜ'Z" 0'7"1"ch V."1""4""'13' 28 . , “ .. * ' - _ : “ F.“ ; ___*-". 1 ' 140 (;",50118 66,256 ru a a r. 2( * . , ,0 ( 0113102144111 er ., 0 .. *, . | e |S) «*in MW 94,106 04,101; AUÜMNKÉR GkseUbÜhUstamm- uud YYYYFÉYÉZZZ, " "KY,? ZFUW Vadi|che"1|c'11*r""'“'|' “5284711325911 13325911 YZFKZW'" „,) Y,". --,..- 0111|"1'11911 S|11||1.|Zo' . -,-" -,- (611_1ch111161'*11',1111,Vz| 0 “- . * 27,006" do do (501011... 6 95-009 95.006 Stammprioritätsaktien. («.,-11,55, 23 ,L„,„,_„__„ "' "0" Z„ÉZW 181111111 C.„„'o,'„“,f"s '„ “', o --- 51011111». .. 1.10 38,250 38,256 23111111 511101111001 * .--.--" -.-" Geor- 153111111111...;_1_1 ' . ; * 169190118“ do. do.81ttau... 6 | ' - € “ '“ " ,7g_25(;o „7343090 5151110111101 ........ - 1.10 79,5056 79.2550 1811001115 011. 41-1) 6 1.1 105, 5011601050060 Tl) 0101711111111101.. * | . - , „210,0008 Megaen. 200131001110

.0 . . "8'70Z1'1'1'1' 87,101) 0 Kurs ohne [“BML DiVidendenskhein. 1111, do. ne11012,1o 53,959 . Banca 01811. 010111. .. _ . , , 9 o & , , _ , „ 3 ' 87-795“; b,) 11,1 131114 » 1,9 119 111111 ..... . 168,253 168,000 2011016 Weißbier. .* - 1.10 67,1056 68.0006 611111511100111317 14 |251,001160 50,00116 (v'rl. 110111111111 6 ; . 40,75 6. __wcoguin u. Co 10

] I| (“Zt. Russische (17.151115 |Z . . Barmer Bankverem . 110,7500 110,4 !) Payenlwfcr 181006 181,006 Carlslzéitt- “0110... __ __ _ | _4___ (3312601100111) _____ _ 124,4806“|1'24, 806“ Dr Paul Meyer' ___

88,200 . C 11. Hp. G-P112 ..? . 85,50111; ' «. 7-9 13 ' ?|.' ' 87.40-- - OLn. Ldm -B1214 . . *?fälz 0011-11; andbr| 87,751) „ do do _ _ _ 216210611. S. 113. 115|4 9.1.5811 , 115 Jpsekft. -..Bgar _ . . bo. S 13.1117 19,21|4 86,800 , bo Kredv Ohl. 9 , . . d , 22 unk.1*)15|4 86_80b , Don .Nca 100s1-1 21 unk 1911-34. _; '905 , Finn! ""'0' V *.A 25 unk. 1918'4 81';"9*11 , !).-15.0 26 11111. 19194 , ** , bo. Swdthyp-«K 27 unk. 192054 88,80» , 1000111111119 4 28 1111: 102154 83.409 1 do. 1909111111120 4 29 unkS1922 4 83-259 „ Holl.Kon1.-Kr.-L 3 -20' ZA" 87,0066 , JÜU. Bhf. 111,- M 3 . . 2.8 unk.1915 81' 87,0050 , 3111111111261 4 . k1-0.S.11,15,111|3Z 8 8 4

'«1 ZZ

-_|_ 1

“41:7.

S

|Qw0|wwdd|||

!x!!::::22::::

' o

1-7-7-“1-1-

**.- 0000000

„ ., xxxxxxx»

Q

] , 131,008" 131,008' .2W0,508 230.508

118,500s'114,503' 50,501)" “Wb" 41,500" 324,250 161,50170' “0,00 25111;: 11347141)"

1:19

87,0056 , ' 00 du S5 . Ctr.-V-*) "0 ["_ng _ vo do S_h ke,. „18.4 |1 86,501- , Kopenh. Hbef. -Pf. **)"- - do. Kreditv. S. __8 4 -,- _- !"???" FZHJVM 4 ""c"“ ., k " ib. ], 2" 4 88.3056 , Norm, Hyp. 1887 8 - * . Oest.51r. -L0s. 1858 ft. Pest. U. KUV S. 2, 8 4 do. Kom. Obl S 2 do. Vat. Spark. 4 Poln. Pf. 300081. 43; do. 1000-1110 R Portugies. Taöak 4"); Raaö-GUP -L(. cx.| 27;

OOOSOS Wix?»

. 1899,1901,1903|4 1006 unk. 1016|4 1907 11111. 1917|4 1.909 unk. 1910|: 101011111.10204 1312 unk.1922|4 1886, 89, 94 96 834

1904*31. Komm. OBT. 01|4 . do.031111'1'.17|4

. do. 12 unk. 22| 4

89:10806 . . 00. 87, !)1, 06,47

171000115

95,00!- P? 511pr -B 11:3 120|4

do. AnrechtZsck) fr8 -,- do. 0110 rz.125|4

SchWed H. Pf 78|4 -*,- 1111.50

«“;-YYY“;-

92193ÜÜ 92,5008 L1t100r19 ' ' ,« K“ V' |_ ] 190001)" 19909590 Pfeßgxberg » „ » ... . , , 52,306 53,009 61111111 111 , “_9',_|5“"" „ ,_ , „ „ W kleine 3 - - - *- W- , 1“ "'“" * ' ., “ „ C„„zncbe, e','__ """" - „ 2:11:750 0110111111, 2311111111...» * . 413,0000 412,750" 0111111111 1111101111011 . “272,006" 2720060 2111111111110: Eisen.. 3 93.206 93,100 Graz-Köfl'c'täzér . 7 7 1: "":" "'" ""'“ ""'" YFKLÉYTY'YRTYN'T" * ' ' “' FT"1|'-'U|Z'('1'r'|"('17'1"1*"1"r'5'c'10 ck; UZ'ZZZ UZI)???" Schultheiß". ....... . 259.900 0111101111 2011111014; 25 . 392.006o 391,0060 051 211111111111 «(*g . 85, 2513“ 65, 256" Mix und Geneft.. 0 83,8056 94,006 Kaschau- Oderberg 4 4 1,_1-| “ __o "00. '“" do 1869|4 ' “ ' Yexjj'nex „(1411119144111 34 162'0006"'162 251130 Spandauer Berg.. . 109,006 ' do. ohne Wensch 15 ' . --,--" 209,0056" do. Torr. 111- Ges.. . 225,008“ 225,008" M01)“ Rüningen 80 . _ 95,000 95,00118 Kronstadt-Harom. 514 5,8514 11 .. “' Moska J „_ A “ ' “.'," * do ul": bouts' " ' ' ' Viktoria . 103,006 103.006 Cart.M-.1|ck|.u.J00.1.L 96, 000 | 66, 0056 (Gr Strelzliy. Zem . . 137, 750" 138, 750" 2711111). V010wer!.. 11 . 84,0006 84,1006 Le111b|1.- Czernow 7 ' Moök ""K" ,5", "ck“" '4 819-307) . ' „„“ |WM9' _ _ CaffeTerJ'ederstahl 12 1 [26,'|.501169127 50110 Grün 11 1111|s|||gex_ ' . 115 506" 1116 “108" 1111111121, (Gummi.. 8 93-799 83-990 OLst-U'th 1. Fr.|7 7T",||'T ***- PZOZLTY"7"1'1*"0 "s'k'.""" . «.* ._. „„ C„",„ZVW *" "ogmgo "19,990 _ 6001111111116. W0s|.12 1212.0on |212,7511 6. (8111151110; ...... . 191,75110 [101,7500 101111111, S_pe1121- -- 8 94,006 94,0060 00 1111. 110011g.| . . ""' 111111111 Z„,'*"'," („. 3758|? -' d„“ “„„*,*'c“,„„,é,','," * ',20'5950 129'5960 A1:LWartige Brauereien. Charlottenhütle... 16 7 176, 5010 |177'751160 21111. (8111111111111. ., , . 114 7560 1114 7560 8111111110101111. 110 .11 1.1 153,506' 94,200 04.206 3“it. ]001'111. | 1511. 6 "d " 1g11 '""""|' ' " 008 """"“ |) ' “V' '|| „» "' 105'9090 105'0006" (5132111.an Buckau 12 .1 140, 0000"|141 ,081101o Haberm. 11. 0111cke5 ' . 170, 8'021)€“| 91,006“ Naphta-ProdRo el14 " 1.1 |403.005!. ' 119,000' * o |)" W154 1 89 20!) »1- 0- ““ ““' “L|" ' ' Bochum Vi!tor1a--| ? 109-258 198-999 110. «.=-1131.12 .1 146,'000"|,145006“ .*;11131-1111112111111... . 184, 501160|.184 '251160 dv. 1111. |111111113. 412539834052111135411

1 1 1 .7 .11

'p-i-Lq 01-

7 7 1 1 1 7 1 7 1 1 1 1 1 1 7 “7 1 1 5 7 “1 1 1 1 1 1 1 157,0056" 1 7 7 7 .4 1 1 1 8 1 1 1 “1 1 1 5 7 1 1 1 1 1 1 1 7 1 1

**UUUPOHÖÖÖÖÖSÖ»»di-dHÖDH-d-dd-dd-I74-019-

ZBSGQQQY

351“ 8

_! !]

1.812: OK

74"

95-396 96,300 Raab- Oedßnbur 17' 2“ : 7 o o * , * - . - . 35,000 85.006 «(11150111111110 :? 27", |.; """"" ""W"" F"""FW MBM " ' ' 1"- 01 "F"" Zoé'" "71-111 - |ZZ'ZZZ TZYZW VW“)- NÜrnberg» 9 - 114.753 114.758 , 001511618117 |“- ' "45099" 245 253" "O“)- “MUL ' - W 609 "75 596 “" VMI “Z'ULM'MZW 24,500 84,500 Süoös|e7r|111||F - „ 25,401: '27' 0011 «0411105111111 .1 |_ . . ck60» Vrnsck)1v“*" 11111001. "Z'25go "g'gbbo Vßeger Stadtbr... 514 1ZZ'ZLF'681ZZ'ZZZ , 0111111011 ..... 10

110508 120,50); 511 __11_1_t_. |||011_1|„. .“ “11 TranstaurastsÖe'ÜZ'eYZ „Y_J - 7475|, 511. =11a11n. 01111111 151111000 159, 5013“ YZF,'|ZZ,Y|YF,1§Z ,I 195201; 195250 - »?"YUYYZU" |Z

,_ __- _- or g o * _ 7 . * ] . . _ ] * 4-4 | * .

do. 51 11. 11 „„ 111 bb “ '“ „ "'-Ws 91.700 “SzaMiar-chgyb. 6 | 0 11 o --,- . _]."ZM „..-.„„_'_;'|Z„ _'__ ' __ ""'Y" YZYÜ'?Z|«|'|1"|"|1§ZF5 , . 138,756 01311506- LM,“!"XUW Akt- "[“ 382,501; 363,1)st . 27111111 ....... 15 * do. 94 „ C„, __ _n _ g_rt_)ße . . _ -.-- _. o. do. __ 66.101161 65,106 Ver. Arad. U,Cz11n.| 5 5 11 | ;_„o _ „„a Koslow-Woron.18;*7|4 10|66408,1;0 („111611111 VankO'Wrcin " 104606“ 194 755911 do. «1111011 ....... _ . 06 _ (),anß St.-P 8 d„ „„„ 25 „o. m111e.,k.e1ne* 4 . . 50,006) do. _ _ „., . , 02,506 92,503 do Pr. „„Z- | ,; , [_ __s _-_o „.*o d 1801") __ 86-01; 010111111121 Kkrfdé-WLs 86'256" 86'250" 039311101111 ...... 11_1_,§_(_)6 """)56 _ Weaer ______ 12 dx). 5T U- U I: SKYTZTJTZ'f ZZ : ' ' * (J'äzd -907 U ] '*' ' ' ZZ'ZJZ 92'5Ebß M* "“*“" “"'““ "**“*****- L_“ K'jZYIk jkwo' |4 TW"; 87008 ZL TJ,")"Z'" Eon:." 11 'D|Z|-V|1|'1'k * 107:7569 ]07;Wb€o "?)""“])"i"'";"'r"1"0k,*"""""r "'*'-"8 92'" * JUZ) Gc[sej1k..10 |U) . .' . . . , 3 _ -__ " __ "U ' ........ . 1 ' ' *“ „. . . ..... 4 _ _ __,__ _ 1 U . 1 92,533 KLUB] Kiew. . - „| ö*| |].2.J| ““'-“ | “""-“'" LodzerFabrikb_Uk11 13,4 _7 .-- ._ do. UU. iböqu. '; 03. Höefeel ________ 4 .7 „1 .7 .7

i-ZQYTQI»:

O DUO S

[60,506" 150,5009 V3 HKJOWOYJ ' . 52,006“ 52,006" Nauk c01.112770r12 o_JDMbUSt. 32,001: 32,000 1.1 81.0056" 58,000 17000 !!"-0,500, 87.251)"

"_!"" 18950116- "MWM _,_ , 113.508- 201,0006"?02,0U)" 195.006 11.00113- 37,001.- 146.500" 114,905" 73508- MMZ 73,508 58,505 12,105“ 139.251;6 «392511- 142,251111'14200118- „113011 17906 [1600118 117500 ..0|311111- 83,758-

|:;

x“,

242 0005102454006" ÖÜNLULT (5111112. Vz. , - _ - ,- Neptun Sch1ffsw..

156 ,0050 :1 56,006 131111011172 Mn|11|i11..: _“: „ _ 389,0069 38731708" Neu-Fénkenkrug .. „ ]|'260, 001) |266, 751) 9111111151.(Y1€T'r.=“„71?. ' . ._., ,. 144, 7530 |144, 7513 (' Neu-Grunewald ,. 9D 1|127' 751) (; e'|12'/,'25!1(; " "(F. H.H(:tx11111*rsen.. * . 1143, 2511', |143, 255" Neu-Westcnd ck.. .3D |215 005119216 001113“: 1311110131511. f. 031011." |146, '00116"|149, 5009 Neue Bodengese]!„ 10 "|139, 006" |1ZZ, 006 1301511'211-1110111'11ncc . 100, '|,0056“1005069 Ne11Z,Wagenb.i.L. 195 |435, 75 J 9 435, 758 " HaunoersMs Van. . 47, 000 “ 4:3, 0011 61“ 71120211. Kohlenw.. 12 | 59,500 59.501101 do. 311111100111811. . 128.756“ 128,756" 1711802111145 Elektr.. 9 | 48 „001116 48, 006 do Masch Egest. .|1 , 322,25116 320,25116 111111111. 011111 41. .. 8 '500' 0011 0 “ 5:01,001) 6 " 170. 273111111011 ..... .. . 142,50176 143,506 Nitntfabrik ..... . . 16 * 50 ,0006A' 50, 00115 “ H.“.rb' .11'1=*-. “3. 0511111 . 133.008 133,0006 “.'-10101). Cellulose .. 14 |310 251169312, 0000" Hark). Eisen 11. V1. - . 146,000" [47,756" . 1113111: |219. 750 216, 751) Haxkort Bergwerk . Eiswerke .....

'US-YYY; IO e:: „_ZFÉ" (K ,..

1-12-1-1-1-“1-7-5-“5-4'

"_ck ©. !*

!"“ p.-

1-41-11-41-41-5-

QOUWQWQQ

|_-

.HHSSQSB INISSODODDS [**-54“).- "' ' 0

“'C"?

FSQQQ ,_1,_- p-«r

»»»»»»»»*

' T|

???WWNSSSSS

***-„pd:

301,25!- 300,50 0 Werke 2111-1111“ 30 15-0 158.50 5 153150 9 Chemnißcr Werkzg. 0 1171503 "7150279 Cöln-Müscn ...... 0

137159b9 137-256 Cöln-Ncucs. Vergw 30 ,38 60-259 69-909 do 005- 1101-1112 0'

,. 0 51-109 3 62-00 € Concordia Ver|1ba11 16 |28

w w 'WJ-E

';"!HZ-“Z-p-x-d-p-p-d-x-x-

OJOCOOO

Dk-“k*7**-*x-x-*j-lb- | |§Fo|§c

do. 11". 178111111. (1 "LU. |1101'111'.:ho' do' 0211-04 "““""? UU]. * ' 83-008 93110b€ „A )*, „) - , _ , _. ' . do. 1906 1011 „ _ - 11ßer.em 434 Rubel 51111 ter, Mosr 011401100 1111) 20 ,434 94 4013 04 ,4013 11.1. 10101. _ __ "" """ “ ' ""'""b'" 93'609 *- ».._____„_-.__ »--. _-" “__. 511.110 111111121 41 1 9440113 CreditvcrUn 016010613 107.750" 107-759" ZYY' ÄMIFWM

bo. 1801)- 251| . . _ _ _ do. 51 11. 11_'| Stock. Intgs. 85, 912 unk. -. . 95,0050 95.0000 111 [ (171 D .- - '“ ' *» 18710110 186, 75110 1886, 87 00.110 1 „. _ | _ _ (1 1" )o 1 716| | 1.7 ] 047511 84,501) do 50.11111_15.'_*4 _ T(1111s_ch6 11111.-Vank. _ G __ [sb _____

nm. O. 111. 94,406 94.406 01). u|t.||15111|o.c:91.1511 ' ] Moskau-Km. W01. 09 42 94,200 *“ Tanztger 1131100100111 123.751;0 '""“706015Gield"en-Z"r"|'1eu"ere|_

50.1111. |11811_1|g.--do dv 1894 Z); do. do.180011k 94406 64400 . . __ -- - - - . x |, „19.195.941, do. 50 10 ukv. 20,| 4,1; 94,30110 „ Mkmsk- BUZ" WF“ 11-6'17Z89170'00ZÜ" Glückauf Gelseuk- - 125199 125,000116 ho. chem.Fal*1. „13 |- v 35 M, ; 1111. 1711111111111 , 1 s 1 Hanau 5510151111. 00. Spinnerei... . 734" 741.1 *118 7530 119,0080 151-561. . . 18575111-1965079 - UO- VWL

T" "“'"“ Ung Te1n.-Vega |||"'H,-_ 21211. 81911111. .1 95,008 05,600 CM Pm, „) „„ ,. 13034201: [2365056 „„ __ ||| : - -tS1-1154 ..'*93,750 93,5 ''''' . . “1- 7 € bo. 1111". |bsu_1|„.| 235 16;'_1_4* . Moskau: 111151011 ..... |»; „Z 87000 , 50- UU- FWUUC- ;, Henniuger Reifbr. „1.10 41, '500 41,500 Consolid_ Sch011e „; |23|11|3290011“ 32850116" 5023701101600... „| = _ 08 7511138| 98, 3013" .Ju1e-Sp, V3. 11 .1 13 „1 .1

p_- MQ

F***“Nk-Uk-w:wd-p-d-x-o«v-p-x-po

**)-*z-ap-c-„jqi-oi-op-a

»k-x-x-Z-x-k-w-v-p-p-d-p-wwv-p-

„„...-1.1»..- _ OOSOO

do. 1.15- 21. 1889 . bo. Bodenkr -Pf. 4 S.,1235r,10r , . . do. "Y" __ * do. do. 8 78004] . , ZZZ _ 88,756 gg_75€ _ _ _ _ _ Lt _ _ _ _ _ ' ' ' bo. Re ul- |.". 4 .. 85,500 , Pr_ dk-QC 18-22| . 9240110 * | W|?) * -:_*6.|" * 1- MM- 51331115...wa 974 0 9590!) . 2- [WW , 15.111111 11111118 „ 110151106 -*-,* d_ |)_ «__-114 . _ 1177 go „7753e- . _ |„ " "" 4 """ " ""'"""6 Pennsylv. | DU 6 _|"'| 1.1 | - |" |-„- 0.0 1806 4 0“ 05, 701) 105,8000 ' Deffauer Landasbank "0,0039 110.008o Zöcjxrlbrä']? ______ _. „_10|72,2:k)0 72125859 "" 'T'1'1.|1'|F;_'_1"1|" '""ZZZQMZZW O37061'1'111Ver117ch1" ." **11 0031312 |190, 50113 .Gummi......

do. 88,500 ' 110. -B.- 1.971 --- S 25 111151914 .. 92,606 ,2 “ . . * Hp P ' |4 918919 1.11. 111_1._-_|[101111g._ Po1'1011115e 11111. 1011.17. 1| 934-1115 33.5050 Deut1111-21111111101e--- YFZYJ ::]/ZZZ: 611111111 .......... 14 1,.,10205000 205,258 Cont_E,N„, 010 „, 751511110 76,500" 1111. 1111. 1111111111. _ „015110111111 i-L- ' 921101160 92,750" 1:11 11011111 «';. .Lederpappen..

do. 1111. |bsut'|"g. “ " „ ; 110Spark-Ct11. 1,11 4 . -- . S 27 unk. 1915 4 . . . 93.2556 83 2511 “ “Ut“ "OKI“ ' ' | ' ' '; *.) 1 --,-- R *r | | 7 Tour 1118 "1115001 8 8 , 34-1 8 „ . S. 28 unk. 1917 4 . .* 93511113 11250110 N ;; "S|W" WW ----- 410 35 70-9 35- 5“ '. * ' ' „. o Hug'gér Posen. .. 831 110034758 ! .-_§ d„ Vo'r'z ",'-A 5 do“ 1891 S* 3 - 7-1 Pfaudbricfeu.Schuldverschreib1mgen . S. 29 11111. 19190 .. 93,751; 9355513 „, „ d 01 6101111411118! 894.4 - ----- “1; MMW? VW “““““ “ „“ MMW “249'09W Isenbeck “ Co 6 |110*100 50“ ""N“-9 do Maße:.oerzke 3 "| Z' 130,0006"1I0,000" 511 600.11 . 131,75); 091.755 „(**-111111111111. . "'s" " WWW * ' bo“ do“ W974 32,001; 32,00116 „211111111. S 11711110. 137, 5011 1135 „5011 .Steingut ..... [92,750 191,008 (1111er W8112., _ 0 |1.1 | 30, 256"| | 30, 2580 .Trifot Sprick.

do. 1002111111115 1"|00:00[1ü JHS , _ d 01 11111111 . | | a .- - . S.80,811k.1 20 , 94,00 65 7511 | 9- 1“ - . U Kieler Sch1oßbr.. 5 -»-|110 98, 508 93.708 do. L|" |080119. Deu ?ck““ Hypoéhekenbanken, _ S.32,881ÉLS1322,Z__ _ 95.00'12"6' ZZ-ZYZ Anat.1)011e S 1 2 _ _ _ bo. do. 1898|4 | 86, ().-)(; ___,- L11.,__|vor111._ 249 0 "1706" 1" 7:10“ König Br. Beeck _, 9,| ---|1,10163,258 163,250 TZZFZZFLYYYY'J " |_ » 1. vo11g. Bayr. Hdtsd. S 4-64 37,200 87-200 233 . “ 87.256 31'2-0 do- “'I S 1 Z| 5 - MWM * ----- * 8570" M* E77“ "“ “WW“ " ' KunteMein 4 |**|1-10 613-9953 66-09“ Daimler M010ren.|1|') 334.501)" 338,0059“ 6311-11 61111111S1. “11 *1.7 71151 5011 |152, 7511 .Woükämmerei ' " 302.001,o 9.09.0058: Z. Heckmann ..... -'110|113'006 „112732 YZrdTarZTerrW... 177,75119 177,7506 edwigshüUe ..... 4|130, 2506 130,6 11 rn . erk.-

do. 1905unkv.17 " 9990116 6860111] 50 Serie2und 16 ZZ 1.4.10 85 506 06506 ' S ' ' do ult. [181111 __- 5115.13 5 c " * ': Dt H|y_-Bm|k 1.1-311111 144.000“ 144, 301)0 _ . .. _ „ * “ “ ' - 26 5 * - U" | “ck" 1817 4 86-75!) .. - | , _ 2111131111: Rieoec! „10 1101732511 17..,256 _ ., .

114 (31,91, 1-252 „___ VM- HHV-U- W,."B „,!33, 1101111; 06,306 86:398 _ S ___ "Z Y: T_é ve'rfcf) ZZ: YFZ ZZ-ZLFZ *„11. (vortg --.- d913“16|485,75b * . _ . do. 1110110110111. 110111. 6); 112.301;- 112,7000 Lindenbr. Unna __ __ _ _ 68.7506 66,500 "T|||1'1'1'e'|'"0'0's.'.""" F HZ; 122,508" 122,505" Heil1nann,Jn1mob , . |80?,|0056" 80,25176o Tber|ch[.(§1|b.-Bedf

144,301) 148,2506 Hein.Lek|n:1111nu.C. 1“0,50111;"1292506" dv. 1111. |||81|1|g

:: UOG

» DO FAQVOO p-p-d-I-Z-p-p-FQQ-d

„';-"

... ,x; 09

“"So-' » *] dc“

[NFS:X||

| ,-

C' .- p.-

duxsx

'“ftkkk

__," x-o-c „;.-T1

o 29

*ab-MOU- w

x-v-v-op-x-d-ß-k- ©

QZ-Z-Yw-«jp-p-

M.: VWA- , Verl 5017 431 "_Pfdbr. 4" 11111“ 91.1056 911011 . 3 do alt. 1160116- 107. 00110 Warschau-Wtener 10:4 --- -- ' LW- 1111111011110... 9 "55-259“ '55-25W' 071111111111. Dortm. . 10 177.100 177.506 * do. Pram.-A. 64 -,- -,- do. ab |; 334 vers „'s-1,503 H» .' 111115134351. S...?' |.“ "' """" """"" *" 'VW? " "'" do" "" ' * 0 lt |ds 10.1850 " 6 "" """""'|' ""'"" * ' . 115.250 952511; , ,- , - . o. 11 . 11- , 1110080111001. 71. . 127-501| 125-991- 1211. 0511. 145.146 :. 11 511111 11. Francke .. . 052.505 |150,505 511. E.-Jnd.Car.-H """0 1111 70,10“- | 70.50118- do. Boden-Kred. 11460g "4,309 _ |; „| 14477 Der 991 » 993 1“ 7 ' ds.1_1_1_t. 1181.11 _- _ do. 00. S. 9 417.11 1101111. 1856051) , 1_ _ o 28. ()(;o J 1 1 ,. , | . do. kon11.St.-*Ob„ 33,696 53,591, _]"9 20 uk 111 41;- yexY, 99 :'5399 99153599;Z'ZZKZ'I'ZU|" T' (' "5 '"59 9512591|=0011ch1"_| --'* 03. S. 10, 1174 Oberschse|.|che ““'-' “ 88'506 3 neue- . *,“ 138.101) Hemmoorportk-Z. . _ . ,115,25bo 1117 756" du. ust. |beut1q.--J71 ] - 210 "“*'| |

aädä

1. „4. 1

2248011“ 122550110" 145.000“ |145,0006* 118.756“ ?118,756' 98,000 '98'006 121 ,0006'120.1on' 210.601," |Z11,0011“ 44:758 ' 44.758 [47.001161 147,0058' 172.8006',173,Mk'

do. UU- |"sutku- do. unbeckoßbar 1173' 1.4 10 05,908 _ 85,906 _KxeinhathMg _, ,_ 1. ., | 92_ 30110 92,306 Jt011011. Merid 5“ .|5*„,|/ 1.1 | __ do. 1901 unkv.15 4 85,750 . ' do. Palästina-Vank. 7 102.2506"102,756“' Lindener _________ „, 1954309 195.006 Deutsch A1'.Tc|eg. ___? _.- _' Diskonto-Kmnnmndi: 10 10 184,901)" 180,001)" M , V , i 9 157353 157,808 _ _ _ _ , o ___ __ do. dv. 1866 “"1- "““-""" . do. 3 versch _,» -___ „S 0 u _ unk __ 4 4.10 64,606 94,506 I1011011.Mttclm S_4,|'2,8| 11 , ___s_ . do. do. 1r*4 "3 0 WM“ -- - 113111117. 1451.1„145 Hetnthl-aü ..... 79„085[3" 79,256 „11. 00c1g. «,- 1 ' _ _ . 17 o d 86 701, _, Dresdner Bank ..... 6.4 |M "49,100 "49,900 O elner ________ , _ 64,256 64,256 - _ _ _ __ o o __ _ ___ __ _ _ _ __ _ __ _ SckUMd-Sk-"A-M 21,1:111. *.) |.1.|11(-1|'11|.| 1011099 100,001; .S.10 unk 1021.|4 ___7 9515000 05,5050 Luxk11'1. 'P, HWK 5-*„| 8! 11 |165 2517" "65.5011" Wladik. Oblia. 1905-41; pp .-N1ede11. TS. 615 6,2, . 11350110 115.256 .,)„rkrnnd „3300011 _ „0 152,006 05200116 5.11. vong. r

0

Q-

- -' ?- " .*“ .' do. 1llt.bsu_tsg. 59" L: |“) ; ;; 81508 8] 50g _, _ . _ ,!

. . 95 756 95 75111; * " 5" „. | WW“)- MUW -- 4L| * * * ' . „0111111 Ber . . 251 5060 252 0000 Herm11n11111111111n . 146, 006" |143' 006" du. 511115111151 . . .. 12 .15 "0400' 10Z00'É )*- 2 U 14 4 ULk|ch- 9? ,LZZ 92 253 S || 12 1! "1" ' ' 00. ".lt [WUUJY ' 1ZC1'1S51) 01). do. ] 2117022 130 94.201) 8 ,. . T .lt-1111111 . * *. 0181111610101: ______ 11 _ 202751"; 202,500Ü _ - (| - o * “*o _ , , , _ _" .

dc). 2040, 468 0“! 8, 4 U] 15 4 ULkÜ'k]. ZLIÜZ 92:80 S ' 4 U71.-. 19? ' 4 |“ * 56706 8 96,009 5: " ][."V'kißY | ]6_"3"1.('L! Öl). 13 1171]... 0- M &, „1 41___/ . 'SÜÖLUU. Tel. Y . ")?-LCD 6 199,80b l;! Hlbernm BLkJ.-G. 153: 5-06 153:50€ Idoe1YkZär§tL§7x7é 8

]

-4ch434QL1*_1'«1'4'41-i-241'-

88,7500 890 . . „* o . ' 09 O11ent.C“.-V.-G 7|11 [? „_,-_1 | -_„4 50. 101.5 1 E111e111106111011k 008: 94-506" 84'506 Sch|S07|VUchUM "10 ' - 154-005 164 009 1100119. . 1311110115 2401311112121“ . “2131-01-601'2135062 538111111, Stabjw. ..

* 5 * „ -* 3 0 0 53 05" _ . 1111. . _ 85,4(Zj) (||1'1101“ KUZ) UNI 111516 ]) ] 19 SchU|7Lkho ....... 0 . . 49,50Ü 49,5ÜÜ “LW ]VVÜJ- _ . HAUSU Maschinen * _ ""|95,9'080 JÜJZÜ" Oels, GTV]! Gerau.|

“1 1 * 1 3 o ,0110 .. _ _ „ "“""" ""*"d" ""'" * “LW" "'"" SchW|'WkaU----W - 157-003b3'57-5W 513111111111 eAsp||alt.. 1.1 "1700500117000“ 131115111113-0111511- 6. 6. 611112 Erben:

8677511 66, 6011 87'1011 : ]

»“OQ ;.“ w'“ 741-

150. do. kl. do. 1891) gr. do, do. kl. do. SQR. 1904 dv. 1906 do.1868 €ch1weiz. E1dg. 12 01).

do. E110n0.R.90 Sark). (00100111.-

00. amort. 95 4 S10mes.Anlci))e. Spanische unabg. do. gr. abg.

_“ 7 __ -1) _ _ _ ,90 0,966 , ,» M 1886 07 7 8 uk.18'-1 ve1|ch 926059 02603 (S5, „ '„ „7,3 "" "“W"" " '“ ' D" "" ' "" " '" ' " " Rost- MMUU-Lhk ||| * "M30“; "31-599 .-Ueber|. 61111, . 186,0808"1€5,85009 «111111111110, 01111111. . , - 1 . ' . , ........ ,'32 .S.

“3-75“ 33175“ do. 1111. "|111111110.| „ |1183418'311' do. . 111.15 4 .*

"""" "' """ ' """"" """"" 5 ""' '7 ""|3'É ' FWW 55-09" Ltr. 1111119 _ .1184 13311 do. . !8'*7 4 | .' ? : 86.405

„15,16 uk" 21|4 . 83,60 111; 83,60110 R1 51 5- 17,18111.22'4 . 95 „00110 95,008 d'""" " "ZZ". §T|4 S. 1 uk 16 31, . . 37,001; 87,00110 1,4 unz- 5314 F0. 275361 (155114 |?|- . . Z-moa ZZ'WJ 113 S. 110 1111-81 |sz , ** .“ _“,- o o “2 u 4 . . 5,608 „60 1) -Ob 1 4 * . * ' 101 “50116 101,306 BUWÉW 6111111111111 ___-|_ Ko d___1.11;111.21'1 4__ _ __ ZFR" IZM Deutsche Eiseubnhnobligatconeu. To. 11? 408„ 41,» - -- S. 10:18, 21, 32 4 . 92,801; 92,806 Rh. „We||«[ Bodenkr Braunschweigische 0. 2101111712040 50. 15.23 111.15 4 . . 93.2000 03,206 S.1, 3 5, 7 71-1 21.ndes:1|enba11nS 1|871„ do. S. _2-1 uk 113,14 .. . » 93.9011 93.9056 13.101,11 311,4 81,7550 32,250 do- W S 8 31 S. 25 uk 20,4 . . 94,401; 94,400 do S.101111k.15.92,256 92251; W dv 1904 351" €; 26 111. 21,1 . . 95,000 90,006 do. S.11 1111518. 93.2801; 93,509 MSW“; Eksexb- 1890|“; S. 10, 11,315 . . 34.200111; 94.256 511,S.21,1211111.20_ 83.5001; 53,750 39- do 170005 w mittl. abs. 2-,9 12-15,19|_8)1 . LT,?ohc; F:,YLW do S. 111 u11k.222. 95,006 95,000 CrefexderE||-nb-Ges 111"; 00. ___ abg . . , 53 , U [Jo_ 54 1304; g4_ggg 5111011111151-131154. 09; 4 W 1111. 1110111" “1" -1- Säch| Bdkrd. 411"! S 55,108 95,106 J" F0 188401111 |W . . “,- __ „ 0 _ 2 o 0 1805 1003 ,0613 , TF"? ZZZ- ],“)?le ! D]]Ch. HYP -B]'. S 4" "L|? „103,008 103,908 do ho S 31, ve'rs'ch_ L_",ég é;_é"" HÜÜYHLUstET'Üek . .|ZT d'."*6 mm . 79,708 , do. S 17,4 . . _ 99,406 99,401; Sch1.V'*krd-V S.; 5 11111111. 92001111 92006 51115111115- -|'71Ukuvp'| do. agd. E.-A. 1 . . 80,109 80,1009 . Ser. 24 1111523 1) . . „700,0006 100,006 do. 00621 versch. 83,10116 83'1000 “"L“-' 1172111101, . ...... |Z?1 do. K "("' 2 . . 77,703 77.7006 . S. 1 11.10- 1094 . . „* *-,- Schwz§ HWK S. 2- (||, Versch. 92.700; 92:709 Lausixxc'r Eisenb -Ges. |4 0. 01110. 1890 . . , - -,- , S. 7 10-12|4 . 9250118 92.5006 [111 4 144,1 33 7113 93 7.39 Libexk-Viiche11|1ar..|8ck4 do. "|'t"'"1'1'""11"" . 67,8050 87,5006 . S.14 unk. 14|4 . ; 92,5056 92,500 do S 9 1111! 191, 1,410 93,701; 93'799 Msckl- Jr-W Eis- 07 4" - 1'2'11' |F", 0- - . E. 15 1611111104 _ . 93.001113 93,006 1111. S.10 unk. 1911, 4 1.1.7 95,000 35:000 No 50"- 11111411111101 4 - M|)- . 65. 1819111111974 , 93.5050 93,506 00, S. 7 11.11.1915 31, 1.1.10 88,008 886011 d9-1910 W L' 20 431 1905 75,006 75,005 . S 21).2111111.20|4 _. 93,601; 93,606 S |Z 1 |_sz 34 593 34'599 Neknixkd. -Zie7.1211wald. 41; "80110012"? . . 14,303.„ 74,70513 . S.2 2 ,2311111. *;1,*1_ . 95,0056 3500111; „9415, 977300 97:309 Teu tburgWald-Esb 431 . 100411231111- .. LIZZ; HILFE . S. 121 1349| 3 - 87.006 87,606 do. do. 11 "(21.5001 1.4.10 85,501; 85,506 1|schipkaU-Finfterwlde 331 --.« oblj ationen 60. 1111. 711011119. Furt. 111111119. ' ' ' ' Kum. O 2C1111'1".1'7| Z" ' ' ZZ'ZZZ ZZ'ZZF "Y"""Y"? S.1_, 2,31-_7|4 Versa). 92,300 82,301; .“ 1111101111120 ck„ ___00__g , ' " (11. 111111111. - ' ' ' 7 1 . 1 - . . . _ -- ' Um "*s't'aaYZriYck, . bo S 811112. 21|41 05,256 95,250 03. S. 10 "' ' "" " ].].TZ ZIELE? ZYZZZ Deutsche NUER- uud Straßcnßahn- ' """ '_ ' ' "1'1'1'3.""" F1"""|)"|"'"|"'1|. .) - . d:: "7"? 90,009 90,000 do. S. 11 unk 1922 4 1.1.7 05,000 95,000 obligatiouen. Amerikanische Eisenbahnbouds Oberla11s|'1" e; "1'1'00'1. . 1 . |

1912, 1511191114“ * 93.401111; 83.201111 50.831156 832511 |1., S 3, 4 * “' _ _ , 1 . ....... 211214111. 63,406 03,409 All em. Dt. Anh. 1021; ' " ' ""'" "" """" ' do. 00. 1.1.11 . 91,7150 37 6011 551111110111-1351 gar|33§ , ».» _,“ 1111. S. 11 111151916 1174 1 1. 7 84,003 04 ,030 115." 001.- 11. (51111. 100434 ZZV." ZW": Z“")“Z'Z'Z ' ' ZYLLFÉL'ZLU'LLW" WWW" MMK" A""sg' Pankow'" """"" """" """"0" """"" """""m'" ' "' ' ' """"" ' """"" """"" """""

3“ .=1 “ - , * 53,75 do. E| enu.Dral|1 _

ZZZ :: »“ «| L'K'KZ'FÉÉZZZÉ ZZxJ-«ZZ ZZZZZ «.11-„115- «11.11-11.51... ...... 13 0 1.132 51:8: 12:51“ 161755 :: 13.11: :: ::: ** 3110.25. 1.1.1?- éx'." 15181: 1111515113117; HTLF: 5111|. 13; 13.111111; __ 151811; 112011 21.11.11... _ 1.11.1131... 13,51? 125011" do: _ k5.39d 85.3013 .' Ü “ .48unk 17|4 94:506 944108 , Prioxitätsaéieu Y""1,1."0"e'11'1'1||1""0'|ZII?" ' 30:03?" 31733: É-Z..'*'1|.?ZZZ, Z' |Z???" " :": , * do" ZZZ" FWW“ Z'; T|X „„ HY""1||"1'"-' _“ FZR"? 'é'é'" ZZ '1'1'1'0'Z'Z'1'1'1|"11"11"1"||'. lHZZZZFSU|1H72ZF65 C,W sxn'1'71e'c"1?"'1§"0*1€"!"- 1"10140,75118 "14100116 YT'1"1"1"0"1011'1"1T' W| * . . 33111134 IT:??? 5218-71 31KIZK.T'|;.|§F*|L,'ch «**-«h «» **141 99:41:- .. 154... _7- .,.-. .. , -.-- 1-.-- «1111?» 113-331: 3051: 1311111115125. 11.1. 16:21. 5:61. 111111151111:

: IF„"RRYÜZ ZA,:LZFZ ' Y,:ZZFL : : (? T', 32,7," Z|? . FWI ZZ-YZ "Z"""n'F""""""" (? ___51. .1 77,505"__ 77,101" YFZMWZ'ZSUY ZZZ "" 000506 06:600 YZFZYHSZLZZI ZZZZ'Z" ::: -,- "" ZZWZYY" ::: o l;" YLT'ZTZ ?Z'e'JZY' UFZ?" ZZZTZ'Z'TO I'JLZnanÉ'ZWZFÖ'tTWL 11050110 "0:9011“ T|ZS1'1'1'1"|"T'"ér1"Z§r'51 "8" |4§ | || |W, MT |?80Z, 3813 o „ YYY? '. ..

. _ , , „ _ „ . , _ _ _ _ _ .___ __ , , „ , _ ..... Z1'1'11'"|'|§'1'F|1'|1'. M““; “'*"W '"" S “*“-""'“ W509 59-50“ Bxaunfchw""L'Fe':?|- "1"1 1'1C1ZZFZZZ1- 1Z-|,Z§§Z do. """ 2110|; 10|1"4'" 9760" 97'25'" " " " ""'"" ' "Z“" YZÄLYZZ |§1YZ55 ""'"" YMM- JTYZ'ZTZL'VZHM ""' 1111111115111 «:arre-:0|_- 1111431 111311 *.*-43600 .Metauw ------

_ _ „_ _ 0 1:11. 1601111. 1 ,Vor!) Gmdkr Abt 2 '31' 12100110 -- .- . „ - - F“"9|“““|| "3 1957435 WWW 39375“ » * _ 01660!) 115001113 5“ 11 10111»: 19 14 240,7550"*244,001)8" 00 6311-21 03.2511 1:11 09ij | !: 0101.11, 4 , 3 '„ Vrölthal ........ 5 __ . 9121111“ 91,256" Q-kkfelder «110115103434 do. ult. [1011110 299_,_,',„1_,*ch7zg'-|, Arnsdorf Papier 55,00vu 61,258 Eckert Maschmenf. . | . 1018111Z| ___.. | . _. . . do. S: 01.1897|8,1j' "' " "" ' "“'"“ "9 "WW (5111111111 ....... | ** . 94 '401100| 94501100 ds- unk- 14 10841 1:11. |vori11 2107021132100 Aschaffenb.5131111101."555“so "55 595" KUW 110-0001 Bw“ ||| ' 1'29-251359 WW“ „57111501th. '7' 0011- _

000000006

1011111 1 11 1.311 181,505" 180 008 " . o --1 „ o . , _ _ __ _ _ ; L41151'1"1*"«1111"ÖWY'?" " 166.506" 166T5011€o Y,“ TWFAÉ ',- “ " *Z “_ * Lé'és ZIMO" . CiC. _Speisew. 110175100136 179.508 51011). Kupfer . . .. . |127,101130|127,'01118“ Oppexrg Po111.-Z.. 927101; | 92'259 5151111911144), *»„nk 1342500 1342.51;- WYÜ?“ "12111121?" „,I * 121'008 ,22-999 . 01501 _._ . *; 1.1 |260,00000262,00060 H1_rsck|ber_ZerLederf._10 . |168,256"o|168 251390 Orcn|te1n 11.511130 92.008 __1_ 431111801121er 111an 9 9 164,00060 [64,0060 Wiesbab Kronen'b' . 22'008 22'009 _ Gasglablxcht . “ 1. 7 |510,000 514,20116 Hoctzfterxxxarbwerke 3,10 . 614, 0059 |S15,0006 do. _1_1(t. 11011111. 9: 099 91:95 00 x5011111111«1011010801111! . . . „318,008 318,008 ' * ' ' ' . oo. Vorz.-A. .7 405,00!) 104,756 Hoesch, („1sen 11.1511? . |331, 750 " Ut. wong. | LL']06 9246|“; ". Kieler Bank ........ 98,756" 93,751;o . Guszstahlkugel 12 . 1162,08589,163,25569 Hoffmann Stärkef 12 “_ . *,166, '5069 166, 506 do. __ neus 912199 . 91 908 Kö111|155,Ber-Bank 127,106" 127,1069 Aachener Spinn... 91_903o 91,90»: . IuKesVinnerei 20 . |315,001)69"314,00116" Hohenlolze-Werke. *] _ _ = . |137, 000€0|,138'0501„6 OLnabrack. Kupfer.

" ' "111100111. k .......... 80.001180 80,0056" Acc11mulat.-Fabr. , 344,1011" 35200116" . Kab_e[11)erke.. . 7 _ “ * . 028.006 " 128,0060 do. 111001311011. ____ __ O|telh. Sprttxnerke ._'- . Leipziqsr Krod. 9211111. 150,6080 151,25069 A -G |_ Anilinfb..* 443,25» 445,0(069 . Kalnoerke 9 Z . 126,10060126,30060 Tit. "11701111. 1373071115 do. 215421 63'900 . 8116 1111111111. 11.1111. 113.500" 119.106" 01.03“ |_ Bauaus|__ 541101113:- 35,00(;o . Linol.u.W0ch510 , *, . 12250110 12311000 A. Horch 11.011.129115 1.11 196,50!) 196,5 06 1311111011. E11211w..

' 4 Luxemburger Bank..157,00569157,0008" AZ-G: |_ Bjjxsx_-Jnd_ "13,001; 116,001; . Schachtdan .. 525 |:. . |883,00069,385, 001160 Hotelbetriebs-G_es10|=10'14 _153 501160154. '001160 PaYzer Akr-Gcs... .___ :*; Magdeb. 2101110581610 114,4090 114,5080 A.-G. |_ Pappenfl). 59_50dgo 595090 , S|=|_ege|x1105.. 35 . _ _ 315,00100 |316 00110130 50. _Vorz.-AU | 99, ,006: | 98, ,0011666 Panage .,..." ..... _ 63 909 53'759 Mäixxisckm VM! ..... 91,00110“ 91,508" A.-G. |_ Verkehxs|g_ * 205,00060*208,001169 . Stemzkug _. .. 16 ) . ,224, ,000a 224 2517 HPO! “Dtsch . . . ._.. , 77, ,306' | 77, „301;" Ferpers 11. L_», 650-1111; ..-.'._ k" 2016011111"). Bank 40%.120058" 120,7560 AdlerPrtk-ZWUN. 107,101190105,501160 . Ton-uStcmz. 10 . . |133 (106 |133 251160 Hoxt.-G00010.V,-U. | 67,101) 67, 4011 „Zemyer 0101111111. . “7075111; 7100111; TW- HW.- 11 "“.-"50111 285.256" 2851253" Adler 11. “Oppenh. 187.001) 187,251; . Waffen U._Pk.. 25 ; _. . 607 00110 6100010 Hubertus Braunb. 144 001169142 0006" 513113116011110311. 86'001“ 86'106 Meck1b-1.-Strx|. (11111 95,006" 05,006“ W[exhütten Glas. 184.506" 186,306" . Waggon-Leih. 12 _“, . _|197, 506" ;,197 7580 Humbmdt Y1asch.. |113 2517 110.508 do, Borz.-Akt...

“ ' ' " Meiniüq. .SUP-Vank 133,50560133,40b“ AdlLrwxxrkc ....... . 395,5006 807,5011 Wa||er1verke.5 , . 88, '250" | 88, 2550 Hu11100102m111|le .. 425,00113 125, 00110 Pexr_-WZ_01_19.V.-A. ' ' " 82,258" 82,258" 00.0011? 376,71")le 376,75!) Tls'ck) E1|€111|011del. 7 : . |122,256“ |122, 2550 3311010111 Hupseld. . 164. 506 |164,205v€ “73167122 Svmnerei. 114 4011" 114,400" Admiralsgarten. 24,250 0 24,001) (30 Tinm -Ne111|. Gab. 10 ,' . |168, 005 6 "|168 006 " Hu1|a|c11181110P01z| 157 0056 6156.751; 6 " Whomx Vergvau & ' 11.0 Botz. -A. 40,5066 40,301;-6 Doj1111110|ch Ton .. ? i . 590005010 91 ,50'06" Ilse, Bar,]bau 5494, 0050“495,5006" do. 310 110111111, AlexanderWexk.. 122,75119 128,256 Donner'smnrckhüttc 16 * . 33,3375110 |335, 001100 Im. 21.1110. ““St.-P:) 202,st 2020069 _ 111_._ wong. , "9,306" "9,300" Alfcld-Grona11.. 69,606" 69,506" Döring u. Lc1'1r111.. 10 ;“ . |138, 000" |138, 5056" 32181111) Wmmlt .. _. 05500116'7|153;006o Julnzs Pmtsck; ..., 102.809" 102.803" 91111 V Omn „0 180 2535111150100 W 111114111. * | ' '?"Z§b§“'|?§8151'130o Z'" 11 ZUR"? "221???" “WI"ZZ: Y|an'“w'"6ex*|5 ' "

' " ' ' ' „** " ' Dresdener Bau 2. ;' . 1 5 open 0 twer e - , | ,6 * auener » 1 en. ""M"" ""M"" ""'““ ""W" ""' " " ' ' 75001160; 75.25: 6" do. TW 11 ©0111.

""v“" “"x“" _ “ 2 " - 4 “75 do. Gardmen.... . 171.505 |173. 0011 J.91.Jok|11 2111-05.| _

"" """ ""' "" €:" Z't""""119"|'1'1['g' . 2.1"b"""'" ""5'" "'" do. Gasmotoren . , . '.138, 5060 03190110 "7101" “51.021 11 Co. |386.00110 |387,03560 Herm "15,13 Elektr. ' 1:11" vorjg ' (1111 “11 Dürer1chetcchw.. 200, 005" 201 ,00116" 23111111; P'""""'""||"'" ;“. | 67,25 Ko“) F3Z72Z§1xo Yongs,S;111nehrei. . _ 0 o ' ' o Zg'Wbßd Dürcoppwerke ....- . ,- |345,001)8 Kahla 01360011 18 648, 50 * 1.1 1011171“. 11. 361111. ||t'5'k"3|'b"0“|||31€0§9 Wen ('ZZ't'lU-"Feum. LFZJ'ZZZ'» 211.008“ do, neue. “ “ 032, 8011 Kaiser- 1111111 9 | 102.756" 102,756" Porxa-Umon, 13111. [37:0930 [37,003" Alumin . 05110 50%. 273,005€"274,0006" Düssld.E1[.Weyer.Z " 225 ,255 «1116011011512»on , __142,001160142,001169 Pre1;|pan, Uans.. 179,006" 178,508" Llu1n1enerf.Pap “216,750 KMU Wertzeug..138,30€ 713825116 Jr.!Kquuin, Yard„

[)

ZZZZZYÜ ZZZZZZ 1:11:11-S1511an. . 5.1; 1.1 67,' 2530 67,255- , 03,200 83.1006 1211101ME11110102011455 414

'p-o-a-x-x'qp-d-d-

“***-kd»-

085345118 932051; , , . “ *. * 011350178" ' €50r5111.Sek.-B..514| "Z|“ „„- o o do. . 1898J4| . . , 06,400 , 56 9111 W UUWWUk -- "Z'ng ' Sinner .......... 12 . 252,25569251,6000 2131111101: 11 W'. _. , „„;,43_ 0011 145,0011 11101111 M„mxjonw _ „229255 22,9, 395 Oldenb. Eisens). w;

7 1 7 ck

"ESU“,-

kb

| do. dv. 2040 '44|

1:7“*-1-x-1-*-1-*-*1-

... w ;_- ck

)

quwéoeov-cp-i-i-

,. .

Q-xkd-t

] ]

1.1,-

“::-TSG

V 7D

00

_S

*1'4'4 »» wov-

Wk9é“kDPWUZÖÖ** ßdäß

IIIISqux

52-4

(;

dkßch

' kk???“!“k“k“!“k"'"“*"'“*" "“'"" |O:

_p-p-cv-aj- .*de OOO

,

&

Qqu-ac-

?"“ QMM

do. .20 Danz.H1;1*-..é-Ver€1n::,_ do.

o-p-x-x- SIOS _.,

,25 12820116" 15710116"

20,1st 170.750" 254.255

1)? 13T.

*I c:? 1. ."?»k?““» “)“-415)- 4-41 '

557665066- '- QPADUWAQQQQMQQ

S*!«qx-x-Z-

kuz-x-v-U-ak-aw-L-x- 0

-_Z-Z-§-Z-;-Z-i-Lx-Z-'ch:«Zck-izßzlp. . «4-1*-*:«*11-;1s-Z-;-*»-i-i- O

|||wsxoou

QE"-

:': ' *; Mitleid. VODLUULÖ. .

quk-Z-Üq-qp-qp-d-U-kd-

O ...-1..-

WIS

STIL & „„..

| |

o-O „"Z"

44-47;-

ZZFUÜ Sizil. Gold 1889 __ __ __ ___ , do, 1111. |baul|g_. “ * “3 SÜd-Itnl. 11-13. 2,4 . 04 751; 64,508 ?» th- vorig- ""'"" W111). Luxemb, S. 9 11 *-_ ___. '“ do. Priwaibank. ;)?-Hb ; YTZtelxheiniscNe ..... „ _ ; (121111 (1. 0011101 08.0011 Auslä udksckje Klein- 11, Straßenbahu- Nat .'131n1| 211110111.

“UWS"

* “].-“;“,ZA**

“I

171 dk

p-p-x-d-id-“p-“y-ip-“x-d-id-oo-p-j-ik-p-“k-d-p- L-Ük-“k-d-i-lj-“Ux-“UUQd-“d-sxqp-ip-lp-p-

ck ..:“

1D

.“«és©C7IkOkQ-ö*lch-

Z-k-ß-k-p-lj-ld-“j-k- O

xxxßsz-szxi-a'x-s-i. d-x-p-ox-x- " C

_-

©

_...- WQ

AQUWAQOO4_ 5- )- | | ch40|

[41

MOSOQWVOO

m_p-p-cd-a-x-p-x-p-k-p-v-p-a-p-ap-p-cp-p-p-x-x- do-“Ud-x-p-“qx-x-d-p-d-op-st-UYYUd-j-Uö-

|||||

4-1-eowqomc-q-n dx“

131-244.“ „“v-

142.806" "'-ZEW" 1 8" 263.005-

__1._

“ _“;„QW-ALIMWWM Mkw» «»M-„UU-Tsx pLWzISW-WW4I*'“MW .

„.- YAHOO

' O ,-

:44s-«1-"q ©

,.-

F-Zqß-Z-QY

“T- (: Z-z-dap-p- -4*""p-

TO

1-14

OC? “*?

d-k-ék-d-“j-“x-p-x-wk-“x-d-p-h-x-lz „OD

;_|dö-ß!'*-dad .-

|| ||

“;

0

|“?

». kk)

Z-Fp-p-"p-i-i-i-J-Z-Zu-ki-Z-Z-"qwk-p-Z-QYYN'»

|

*p-ix-k-“p-ik-“t-“j-p-j-ép-o-Ux-k-s-id-ij-i

' p-o-d-p-p-cp-cp-p-p-p-Zé'éa'“

10501-- ?*01"

aLjß-p-p-LDZ-YYZQp-c'p-ß-w-a-p-

;“?!LjYL:

©

p-p-j-

3. .* ":x-YYY;- ftx-x-x-o-cp-x-as-

(„YYY

!* T*“.- 71 c,:- 1;-

x.-

„_ „. ÖKPÖPIÜYLSPÖBB

| :-

,- 1,-

E' „x-U'T-Z-p-x-z-cx-ouw'x-p-p-ae-p-Z-x-

___ __ IUinoisCtrrz.19524 ! ! " „| -- ».“ do StLonis rz.1951 8 719-309" ""-306" Egestorff' Sa'zw'" " * " bo (etsern T )"51| 13 I,IW 71.5011 do o.""""""2']'bi"""0', '."9'10'4' ZYXEL ZIEL? Eutin-Lübeck.... _ _ __,g __ „. Dg::z Elcktr. Str. „034 93 753 93,753 do. Louisv.rz.1053'32 Pfälzische Bank 11011. 123,st 122,006." ngLb-Njimka.264,71;st 264.000 E1chener Wsclzwer- 11 138, 7560 ;,158, 7580 Kollmar 11. BMW. 11: 1536 „2511881336, 253" „21110011 Brgw.. 24 _ 1223.0ws do. 00 5111 1r| __ 89'500 68710110 5" 2151 10,12 __ __ __ . „___ , ;;erer Güterb. _ ___, _-__. DHU 0118111112 102 47; ? 99 991,3 9999" 1701192551er rz. 19494 d.o Hyp.-V1111k Uumey-Jriede..166.10116 166.600 E11enburg.11011m1. - -.- Kö1sch Walzenauß 8 *133 75118 ;163, IWW .SV16JL]J[ÜZ..]Z| 12027511“ do. 511113 ..... |fk-8. _ -- d: 511111. 18 unk,"1915 4 ' FZZ?!" ZZ'ZZH'Q Hal[_*crst,- 2311111111 ' d. do. 1 1024 90,256 90:256 Manitoba rz 1933 4); Potsd. 6130101111115. 124.006" 124,00'6" do. 1111 11011119. E1ntracht,VrnU11k. 27 5920806"1502506 KönigWiibelxn a_b*-_|15 249100112 |251),0011136 do. S10111werke.. 10. =.-_'._1 7 058,75" do. Grundent[.| 4 823017 02,603 do A0114 1111111 ___,4 .. 8670110 93-508L11.11-0. _ 9375911 93.5056" Diisse|h,..-Nu1shg_103 93,110: 92,43ng NatR. ofM.rz. 19136 45 _ . Preuß. Vodenkrcdit.. ' 148;:osbßs1480808" Lkr. vorig. Eisen-1i_eß Velbékt. * 51, 250 | 51.001160 do. 00. St.- 01“. 2.0 630.006“ 1330006" do. 1111. Paulis 111" "21111 11111117": ' ' 33'500 93'500 HÜU“ MM LW ** * 93 71-5" b? 911)“ Wk" HOW .11 23 1004). 99-501; 99,500 N Pac Pr rz.1997|4 . . . . do. 81111111-23115. 183 9011" 182. 7511" 131.5, 211111111 Soda. *. 549,75118"553.75[1" 011110111111 «111111. 12 125.50116"|127.5011€„ Kön1gin-Manenb , 87-009, | 37999 „ '“" PWM" ' * - e 7318 - NUEländ||chs KOMUWnal-Nnkskbw-5110111111 161111119|4 ' * 9150110 93506 Zö1111,s0_111.- Cranz . 13175110 182, 2580 Fo) "“ |, |1054 97-90“ 97-00“ z:?" chf '*' ""'" " ' ' do. Hyp- “2111- Bk 1092111160109 20110 Bae, und Stein- 424“5"b“:Z2"'MT" "|"c'waex1'Z'1K'M1o'Z |ZZ'Y'ZL"|0"4Y'|ZT KFW» L'?"e'r'11"" “'JBL WM" "|12'1"'"05"""1'n'd1"1'1§r"i'e ? ""T ]] ZW: 'Im-d'e- Bo,en,Me 180 . . " ,» --._ ' ' *" :* 111311 11 0111103701 _. .; .. . . __ o 07 rz.105 zw 1014 92 506 92.5011 “99 “* rz 1946 4 - - ' d *'"“ ““"“" * Ma in.... "WMW """"" " ""' ' ' * ' ' '" * ' ' " ' Vu"car.188x'konv"." _ _ _ 93 .__56 93,75“ "133 YZ, '170'1'Ön'|"?'1'|2 . ZIELE ZZ'ZZFF L""k? __de. L11.13| .;. ,. .- 3 _-_: 1111. 09, 10 1211111 28 100 . 90.2550 90,251) Ykén'c'ÉW'C" 1915 ZZ „ _ " 5|"||'c'1'1'1"11'b|'1'1'1's"1'1nr 147,006" 147,006" YYY, Tel:"[éring.. 99,25110 102,006 T'"""'a?'1"'"|"|1'||'1"en “28 UHR? dSZ-LZLF; 123 YZFmZJY" .. . | ZEUS" |_ 92.608" F:. K:. JRK. ,» 1.7 M 167.15" do. kleine! 43; . . 94.5013 do. 11111. 110 unk. 224 " 95'000 95'00110 u e 30111 .. . 180,00118O18050110o 105 ' 84,300 84,300 ts 111 rz. 424 .. . _ Re|chsbank 136395" 136-2559" Bamberg“ März "'" ""'"" "' ' "" _ ' “ ' “' ' ' ' ' ' “' " *" ' ' . | | . , *. .- ' ' ' . ' do,ult.110111[ OT". VcrlStrb. uk21 11.5 100,00 act [Re Mt e. " 6" d WMQ" WMQ" Elektra, D""""""" " 104,10g """"" "" """"""" 'Z'Z'M" 21315900 ""M"" ""'" "'"". " d„ „„5 „, _ _ w 2151 ,_ 88, _ MM„ MM„ ___ | „. w 511 1011105" 1; 100.000 V | | 0 Rheinische Bank.... 100,6on 100,5011 131. |ng. 11. In . _:_ ElektrizitäMang

1/ 4 ]'

rQJnv . 7... 4:5

QwZ-«x'qquzvß-

|242.60176 91242 6017“ David Richter . . . . 159. 756“ [60 50116 0 17112051! Mont.-W.. 147 756" 147, 7508" J. D. Riede] ..... |1“-0,80 € " :"12110011 6 " do. Vorz.-AK. "121,006" 121 ,0000 H.Rielzm 11. Söhne. |149-50069142258" Gebr. Ritter . . . |129. 756 " |129, 756 " Nock-"troH 11 Zchne1d. 177 „003 " |177. 008o Roddemrnve. Bü. 1257, 750" W750" 0101011055011: . . . . . |153,0000"|153,7556' Romdacher Hüttetq «5,5005 |2665000" de 1111. W |100,808' ZWÜWZ' L*kt. vorig. |.129 500 ' 029.506" V)") 01011111110118073 |206, 0056 "M. 506 ' Rofl er

95.500" 101.00d' uckerfabri! . . |120,406' 120.506" Rote denen: 13. 500.008 [36.5000 Ruff- Mg. WUK.- |167,605 168,256 Merkmale"... Sa senwetk . . . .. "1.11 Sächs.Böbm.Portl. 1]

!

"“. 8 ZW,- '?Lbßß 0|ZWZ ZUK, Königsborn Yer». . :. . 1 ,75116 do. Lic erun ..,.11 12 01), 00 .1 Kö111x1531*|t.**okz... IT?,YXT 1:2,006" do.We'1'!e LJegniH 7 7 "5001161015506" KörbisdokaZuckcr _ 124,7606"124,50dß" Elekt.Licht-U.Kraft 7 731, 127 „4008 126, 7508 Gebr. Körtmg 6,00€ 46,000 do. ult. Paulin. -, *« Köxßxms Elsktr. 37,7556 87,75110 1T". VVÜJ. » ,'- _ E1n'*§i0|111,310013k*,10_ -,- ---,- bo. UnthrnYiirick) 10 |11) |1.1 "84.4011“ 1184/25110" Kostveimer 6211111 ,12 771509 751009 do. UÜ- "boukio- “1" Krckclder S1.1|111v.. !111 „835,00b ZZÜNÜÜ Tk]. ]VVÜJ. _ “““ Kronprzxxz PketaÜ] 22 "9,508" 149, '50Q" I. ELIbacH & Co... 10 170,008118!170.000 Gebr..§1r1|geru. Co. 12 144.005" 144, 7511“ Em.-u St Ullrich 6 - 708,006“ 708, '006" Engl.Wo11w.Vz.s 0 0 '"| 31.0056" 29.1011" Erd1nan11sd.Sp.. 8 81, 166,256“ 166,50569 Erlang. Vaumw.. .14 16 ' 40.006116 40.406 Carl Ernst & Co., 0 0 44,751;0 44,756" Eschweilxr Vergw.. 8 - 93,101;o 93.256“ Essen. Steinkohlen. 10 10 291,00009291,8008' Excelsior Fabrrad, 25 25 87,100" 67,108“ Ios1.Faber Bleisi.. 15 "1 1. 130,0006'130,0008' Fax). Man|taedl . 871'- 1. 183,5«0'1332506' do. )).-or .-le1. - 1. 530.003 530.003 Falken ein. arb.. 8 .*: 1. 1 ]. ]

!GlSSW"

L-.

»-s-1;-" “O-k-“kUlUkIO

93,751“; 93.701, rz.1055 4 do. . .=Vank _ x'“ "p“" Vanning- Maschi" „_-. ___- S. Pac. S. Jr. T. rz, 110 4 do, Z'r'Ydjt- Bk 126.609 " 126 506" Varoper Walzwerke ___. ___--. St. L u. S. Fr 1931 6 RZ-Westf. 131111111110. 153.756“ 153 758“ Bars. 0119.10; 94.750 94.751; do do rz 19131 5 o, 5111110314 117,001160117,001160 1314111520104 975111“; 190 „793 do. 00.13.1927 5 Mga Kommerz 1-4 104.500" 194-599" Bang. Berl- N | L 9939; _ do 1111111211111, 01.1 Rostocker Bank ...... 81.001111" 81,008" do. KaiserWilhelm . do.do.1)1ef.19514 R.uff B. | ausw. H. 156.00116"1ü7-10bk" do. ..Mittelw1 I. do. 1111 |bsutiq. Va and Seestraße

.

Z-Z-x-q-“Yp-x-x-p-ai-UL-Z-Z-T'

o-ap-q'szdéo'qx-ap-Z-"o'

dv. 1803] 434 . . «,- Ham!) Hyp.S.141 470 4 . 92501111 92501111 ""M““

F"?) 1111n1|__ 4x 83.1056 511. S. 4714140111. 16 4 . . 63,506 93,500 U"i"e'd"e'"r'1c;|'1"|'1|1'0'r" ** . ' '. "" M': (Z?."0"|1Z2.'I|Zb'4112|||'§ Vu ""F"." 1806 . . 81,251) , do. S. 541-610 uk. 13|4 . . 94,00110 94,000 8111110413211" “' ' “ 24 75“ ., 1171119115 Strßb 111 111.114 t_uen. ir 09 10er 5 . . 97,006 bo. S. 611-680 uk. 21.4 . . ' 95,0058 95,000 Paul1'1'1.-Neurupp | . ' ' ' ' ""' ""o" Oberrld Ei 111» 1911 1004 do. 52131211 5 . . 97.008 do. S.1-19_0,801-880 32; _ 84,0006 84,006 PTM 1113121. Pk =A "." “ ' * ***" o Ostk) Kleind |) 05 1003- du. 1888 ]090E 4x - . “*,“ , ' HÜUULde.©.Z-]0. . 4 . 92,509 92,508 RLMÜck-ZUDF- Lie ' ' _.- SÜU]10110[111[|U' "" 1024 53" FZZ" 4); . . YYY do. 15. 11-18 uk. 15 4 . . . 93,000 93,006 benwalde 21111" 0 Schl. 11111115. 1“ '2 1034 00 20.2' . . 83 5011 do. S. 14 unk. 1918 4 . . 93,75110 93,756 NWWSWML, U _ __ 10811060 So„ngét 110111111115 ___ do.“ 1891 große -.- "" S' '" :::!" ' ' YZF?" YFZ? S"“ "M“]; “ ** - FWW“ S*Mßk' W do kleine 1020011 _. , ' “ “ “' ' chamung ...... . 123. 008" ““We CW |100; . ., 01:80eb8 bo. Z' : - 88-606 88-009 da []]]. ("Out)? ' ' * “]:, bo. von ]904 „100

€

|

4

Z

*1._

do. 1111110 47; .. 832550 . do 2151. 115,1 .. 84,501; 34,501; 27111115 F112§"'É|3.Gr 01||.*;1111|111.|105.| 4

4

:) **)-pud- L! 1-1' ,““ *] '*' .- 5- "k"“) .

,. " “ U w w UVOYWM

U

15)

k-l

. . . . . . . a-kx-rx-a-x-x-s-o-ax-

x.- T).

.XP-"*k-k-“k-lj-d-cd-L-x- *c- ' z-Zax-cnv-i-o'x-Idß _.».4„_„„_. ' ' -x-o-p-p-x-p-o-x-k-k-k-

....“ ZO

C). "“b"-)*]-

---t.'.d---' UDUMWQUYUTN

Hd “I? “.o-_-

1.9

1.7 82.0006 ? 89,250 Kruéchwi'z Zuckers. 22 1.1 52.500111":K| 51,000" Kuyz Treibriemen 4 1.1 62.7513o ) 63,000" Kupferwerke TischSl 3 1.1 222 50116"223, 50116" Küppersbusch U.S.13 * 1.1

]. 7 1.1 16.

5: Gk“-

"'“-““kk“kks““

00

**pr-

OOO ,.-

ona» .___? [|=-

,...-..,.- k-cx-p-o- 'qq-aq

"QQ

"-

13,256", * 13. 2500 Kyffhäuserhütte . .. 12 216, 508 1218 006 Lohmeyer u. Co... 5 155,5066 '155, 2511“ Lauchbammer 10 9,288, 4008 288, 258 Laurahilttc ....... 6 , 7 26'0056" -.* “ 1111. "“no-160? 7 |129,2506 112925119 Okt. 00110. [68 7 1129806 025.75!) Leipzig.:ördb[.-Bk.8|8|1,3 7 120,'011116“'121.0080 do. Gummiwaren NWO" 10630116" neue 1 174006" |174,000' 511 1610114 11.110111" 18 _1_1_** 1:!764101111"118010119 do. "akk. Döblen 1 151,7506'Z150.001169 do 16111ng 10 78.801111-|884Z5o53 mamma. 18.4. .11 43,500" "W" Leonhard, 1811110119 "1174.5008 176.005Q _ !!!-u

' Leopoldkarubc.... “!A! 1.1 157.000! [Wk'

©

S ,- 1.- » "

.“Z-"st-kédké“ | |““:-

V?“ ._ÜM,_-_-_-._._„„. ““““-“UUj-id-x-d-d-Ux-d-“Up-“k-“j-“x-ipcd-d-“p-lp-Up-x-p-p-p-x-x-

„.-

“"KÜU |.-

ÜUSUOU

UOK _r-p-d-cy-x-x-p-cp-c “445-15-

sc- “.“ ©

IOO 0--

.-...- S12....SW1rz 19394 *“ ' Sachft|che Bank. 15025118-150,25a- Baye: Celluloid.. , . 271.11 ' ' ' ' ' do un! 14|43 bo- ust. |voutig. Bedburger W ' 0110. _ _ -- _ . 95.5011 |85,506 _ Y_ZZZ “W" 810111. 4111111111111 111 |1.1 | 14 12325003 03250911 Ver. 211-111. 1, 11102 , 1503 _ 94,206 " Kurs ohne leßten Dividendenschein. do Landbau! :()X 1231250" 123_ 250" Jul Ber *EUIO Tiefb-

97-903 ' S* L U M I 198941311 Vorig ** 716111 Bauv.We1ßens.i.L !

4 _. „_ . Teh11ant.Nat.500§5 Sächs Boden- Kredit 181,008' 131,008' artst- Ind.

; „__ do. 03. 100.85 Schaaffh. Vank-Ver.. !( 107.250" [07,309o ZZZ“ ZennßsY.--* do. ult. bautig. 84006 84 000 11 8 -- bo. do. 20565 _ o „J | “' ' 3311.00110 12271111; do. von 1907 1004 , 60 ,0006 Okt. 19ng * _;h . Veka-RelorZ bo- 1908 95 000 *-_ 4 ""““ Schles.Vank-Veresn.148006" 148 0011 J. P- Vem erg... C 994 ,_„ “ ' ““"""“““_“ . Westd- 1- end 11.1024 83,509 0 ,5060 dt , o b. Ghristiania 1 ._ d'. _ _ : _ 84.000 84.000 Mamane Gen. 4 ; 1121|4-11S11682516 1169, 25110 101111711]. 18an|1034 92, 506 Schiffahrtsaktieu. ÉZwarZ""6FJ"-Y|1"|t «Y:, |::_25a„ YZ?! “T Z„eking

enua 110211021 1111. . . . . 95006 Deutsche Klein- und St aß -Gothenb WS 4 11. - 5.15 ' r M' Auöländi e G1 cuba nobli Argo, Inn 1 710 1.1 117901011; 6" Sibir. 1113111. 1 Rbl. 233. 8017" 23371011" 1134-1015: 85'036 bahnaktieu. "ck ' " gatwueu' do. """"nxueu - 1.1 123.000 |Z")? 03121; Siegen"e"r V1 1 H u G 120-11-0b0"122.00b" Ver mann Elek..10

2:7,

T'!

“& .. p-x-

21,756" 121 „80110. Sächs. Cartonnagen

"||

Z-i-d-p-qo-I-ap-ox-o

„*.*-F

dv, 1906 unkv. 17 Helfingfors 1900 v. 1902

kurlkbadek 1392 4 50.1809 unk. 14 4

"“*"-"._- *x'qxp-o-p-x-q-x-Z-ß-s-k-s-Y-z-wi-wi-x-v-U-ch

S1 11 .. ' . 85,006 MR„ S „ _“,2, 4 _ _ _ ___ . 111118 „me „ „„ 513111111 nden , _ urbreckztsbahn .5 1.5.11 I“ _."- Berliner Lloyd.. . 5 7 1.1 110.100" 110.100“ Süsd Boden-Kred.. --" Ver Anh Masch bo. """ S" ' " " """" 4 1-5-11 *-_ """ Deutsch-Austral-D 1114 1,1195,25110=136,00116' do. Diskonto-Ges. s "1,sz "1,0056" do.?kementbauiLoD

.. 1-44 .. 83,500 Aachen Klemdahn 8 87; 11 1497580 150258" k.";zim: Nord]). 21. O. 4 1 7 8075 ' "*.-' ' '" - ' ' - - ob 60 . o _ __o _ ri „_ TL 103 93,00s 93,008 Fein „mc 1.511111 11 10 . _ Lo. € _5 1111|. |Y" 4 . 94,100 nagemexexnb , , „ 1257101)" 723751»! 1111. „__ 1008-17,- __ __ _; 6 __,80116 Hambu_1_|_1__21n|_.;1|_1;7. ;; 4151» |__1_|_3300110e 144 ,00118 Udrzgar. KFYtZMo . do “F"" e m_ „ „Msg- 107.250" 111111111110 Papier 16 |17 ' ' “ '- “ - * U"- '4 - - 94-501] Ang. Lokak-nUStr 839 1.1 107,1;001;*'107,7511ao E11|..-Wstb |?|: (15 3114 „ 1 “' L* ' " _ “." “mp1?! , 501“. , elUUMEuMU.' 4 1 7 1

1 1 * . . .4. 0 80.7509 88,752 . do. S. 7 1110-1919 4 95-000 Wen-Scbmtüsp-E 43414 ".*-" "."“ do. do. 111158 80 „1 85,601: 88,256 Hambu'J," NZ'L'Z'L'FÜ ZRÉÉ'Z-„o [_ ._' _ Okt """""

“ 49

F***wp LFFVKOFCO|T0;:OF

_Us_ ." .-

.

1913 / 240 p. 15 (Deutscher Reichsanzeiger, Fri, 10 Oct 1913 18:00:01 GMT) scan diff