1913 / 258 p. 16 (Deutscher Reichsanzeiger, Fri, 31 Oct 1913 18:00:01 GMT)

] "Q:; 9 Kur] Kurs Kurs Ku-s __| Kurs | * Kurs ___ Kurs -,-' Fra.“ Io eff). Silk). -Pt. 23,0006"| 21.1006" J-iixcr 11. 1170111901118 --,-' .Ludw. 1890 180,0606 |179.50011 Finkenberg Portl.. 0 ".*-" Kats. zJerk).__-!1ttdb. FZ? 101.100 1.161,0606 Flenskurg. Schiffs. 4 160006" 15_6„006" do. 235,'0006e|235,25110 Flötszer, Ma|ch111en 14

128.006" --,- Kronpr. NudolszbaFn 89, 506 " * 89, '590 6 " Frankfart. Chmxßec 0 - ,-" -,-* bo. Sa 1.31) 90. 0096 © 83, 5006" 0116106 10 -„-" -.-yk1!'mda-Arad . . . 246.950 |245, 001) Frl'eusi. Zuckerfabr11|18 --.-' -.- „Lokalb. Gold-Pr.

60.5006, * 59,756 Yreund Masch, !!)-| 4 107.256" 107,256" de . Schu ld|ch 142,5069 ]142,15|)6o : riedrichsljag KaFi 8 iMxöbk'lMöWK' . do. 200 K:.

127,2513o |128,-'1669Fr1€drich1§hütte 10 15 .NordwesiIahn... 68,758“ 1 53,606" R. Jrister, 21-6). . 15 16 . do. konv. 252, 505" 1252, 500" J*ti|teru.Noßn1.aög 4 5 122.806 _.“ . do.0,1908§311.& 135, 5006e| 135, 006" Jroebeln Zucierf. . 13 123: *145006 145,006 . 211.3 (EWU,). 156 "16006: 153, 0606" GaagenaULr V.oA_. 4 '56 2506" 157.061)" . do. 00. konv 406, 5606“|266, 7502" EISmQLQr TLM 9 ** * . do. 01). v. 1908 153, 606 |193,006 Gebhard 11.Co.. .18 12 51.6 . do. G.:P. 1874 11,506 | 13 2.16 Gebk) & Koenig. „20 10 (35.06069196,56069 LübeckerMasch. Vz. *-,-- Gr. Caffeler Strb. . 106.751) 106, 401) . 00.00.70n0.141,6N*69141,60060 Ecisweider (Eisen . 15 - 620606 151,25!) Luckau u. Ste en. 92,256 Hambg- Altonaer 9 , ' do, 00. 0.190821t.0 , D |4 | 63,566" 89,506“ Sel|enkirchen ..... 10 10 1. 1 172,0006I172,250' LÜden|cheid V stall 92,509 Hamburger Strb. . 174009" 17250511 (»|-11.1.1615. alte do. S. 2 rz. 1001411] 1. 2. 9 | 92, 759 99,001, eut|che "( 511.925! 4 1 ! 7 94-753 | 134-759 *Bochum, 1399, 1159.13 133,209-3-133500» 00. 110. 119009 17211. 32.20.11 Lüneburg. Wachs.. 95,000 50.911.093119 1874 011. S. 4 17.40.1114). 1511100805 150,503*«11Wank ----- 711013071)“ ck11 94193" 9 | 8“MI do. Guß 11:01 ..... 114 : 266,76060 310.1. voria. 173 1". .1.-5.240 231522 Ma|ch1nen. 33_51)q 11100 vorig. yo 1885 Nordd. Lloyd 01 rz. 100 43,3] 14 10] 98, 900 “, - 00.1511 1033_t|g.| 2071-1 .- do. Gußstahl 5 - 1. 8 | 39, 2506 90,0006 Magdeö.A11g,Gas. 64.006 Hannoo, Strb.. 56.756" 56,756" 05. Ergänzungöneß 50. 11108 rz 100. 44! 1 4111| 98.805 98.1.0956 97 | “|W EKP-UIUWÜ 1- **7 | " | ““k"“ 0001130119203 1207'_ "*I S. (3270117070 11. 110.112 12 1.1 |167,00116"187,000“ do. Vau- u. Krdb,. 83,563 00. Votz .-Wt'. 74.2511" 73,500" do. Gold-Prior do. 83, 85, 9-4 rz 101) 4 | 1.4.10 32, 900 93,256 Vodg. Berlin-Nord| 0 1 0 _ . 49,0606“ Geosz-Mariknf). . 5 --- 1. 7 | 87,1006 87,006 00. Bergwerk ..... 3 92-606 62.0606 Heidelberg. ',Strb -. “'*' ' Pilsen-Prtesen ...... 00.1902 rz. 100,4 | 1. 4.10] 03,2 58 | 93066 00. Heyl). Schönh.A.|_- oT . . 63.606 do. 2301510. 12113, 7 - "115.758 116.300 do. 00. St. -Pr. 32 . 92, 0055 920959 Htldesh -Peine Reichnb Parv (Sill)? Industrieaktieu. Boeddinghaus. 10 . 1495013“ 011151131111111105. 10 10 1 265 030632662611" 00. Mühlen ..... 92,101; 92,109 „„- a - nng -Gal Verb „V.. Donau Dpf. 82 rz 10014 1.5.11! » ,- 94,7506 . Kurs ohne chien Dividendenscbein Gebt Vöhleru 6,0112 15 . 23.5,(1606o Gern1anmPort1._-;|. 0 - 7 66,506 66,766 C. D. Magirus.. .11 92.306 ' 92,306 Magdeburg. Strb. - - ' . Vorarlberger do. 86 rz.100|4 1.4.10] -,- -,- ' Vorßgw-alde Texr.|- 0D . 67.756 (6977960. (0100111111914 14 1 220,9906"222.0013" MAMER! U- Co. - 10 93.0068 93.609 Marienbeeend|.139:006" 51)ux--Bo0enb.(“:“-1103513.*1

__ Hkkflgé BTÜUSTÜLU- BösperdeWaszw.. .|4 x'. „ 73,000 Ss|.|.e12(17.111110rn.10 10 163.460" 164.600" Manneßmannröszr. 13); 04,506 94,6006 Macklenburßxonv. ::“: do. Gold-Prior.

Braun ... u Brikct'11- . [190,6006 00. 1111. 111911110. 152121220 do. neue- 95,0006 85.0006 N(edernmld ahn. - do. in Kronen, Dividende |01. ||eßt|Z-T| Drau71.|chw Kox;1e.;10 |11 , 239, “59039233 8006" 1110111007'1g 153113114139 .*":3 _v Marie, tons. ng. 834 67,00 6 07,00 6 =o|enerSt-c.:ßenb. -.-' * . ünfkirckzen -Barc0 _ _ _

a * “ _... _ “* :) 2 () do. Iute|pinn.12 ( (| . 268.1'4013 Q 9 207,001) (5 " 00. neue|10 -- -' 148251; 148 50 8 Marken!; .Koßn__ 83,00 6 33,666 tetäner St'cßö..166-WZ " MI. ()|) (; " «|ck; -Oderb Gold 89 . B "kaküm' Edeouiner MUSIK; |Z „. KBFITFQ'ZZ LFÉWJS Brehow. Zuckerf |.11br| 6 1,1 _. 63,261) 6 “ 53,250 8 “ 133200. prrg e|:c140,|'.11'.10 6 149: 50 (; „Mark“ PoVrtl. ___X-Z ' ,. 84-60 11 84,60 I do Botz Mt 166,90 6 " 166 00 6 " do ' do ' „, Knr] ohne reyten Dividendenfthein, * * Brettenb. “,ement. .; 0 0 . 08,250 (; 0 57.001 0 *- 0201741 11 0.11. ; '.'.|('m 3 |10 140.001: 13 s 139, 50 3 “' Märk. -Wf. Vb,_|___.. 113,00 6 113,00 6 Straußßg. - Herz,“. “' “- ' 00: Silb'er-Pr, 89 1311),

.« Zßxli'k'ßr KYZV'LYZ|_ “ | ' FWFYZ ,IZYZFQ Bremer Üg Ga» 53,1 5 _ 90.2596 90.2500 0511011111014. 11 05.13 * 1.1 13825150 138,2560 Markt- 11. K . 92.1050 92.3950 -Südd.E||enk10h_|_r. 1_2__c_1 'Y'FO'YYÉZFO LMOUO Czem |... 225, 305 225, 501." Maschin. Baum. .. 92.300 22300 V:.- Eisb- 2317 z 5 .___ |||,_

Dividende '_v9_'l||Zß|| , dx). 2111019110112 [15 . 179 „0006171756509 10. 651.1505 & C0.1012 Um|1erdnmer 210111. 93; ZZZ? TFF,Y'Z'Z'XZJ'__; ' . „ _ "']ZL ZZZ HTML do. V 1111011'10 ' .1|137,6006"133.60€ " 011.001). 12:11:13. (1011| 0 0|. ,-60 -- “" do. Breuer..

* 53,006 93,006 Westd. Eisenbahn. "“-'* Desk.-Ung.Stb.1895 . “' 21mm. 1071120100111 67; , * , Deutsche Werbu. _ 35 66176 35255 do. 1030111011101. *16 ' . 271.006" 00. 22011- *“.1110. 11 | „| | .137.1056"137,566: do. Vuckau... 933139 93399 Würzburg Sttßb "6:906' 11600756 102.90!- *; Azow-Don-Kvmm. .. 14 242 ,2606'241,9-Ibd _ *.“- ,4 * _- .|38“_75(; |99_755 Drexl. (“509111110017 27 110428 ,0006 44525063 .1..) 011070*11.111.-Z 10 11.1. 016.108e 112.256 __ do. 00._ Vz.-A. 93,40J 93,4Idß ang-Dux Gold-Ob[_ 71,691) „ dd. _1_1[_l. |nsu_t||_].x:21_|1"_,_||20 JÜLBYÜKIUUM __ _ * 67,038 87,651“; Y10F1_ _V[_1_1_181T|ch_.b.."7 ) 11.4 |ZLJ'1'8'1ÉLZTJZQFLI YFZ.- Tc. S_x1)a_l_se_. |13 |22 . _||;Z,ZZ|)Y“ :?;ZFZZLF __)d__l)._ W"(Ü"ck'_'*e'ö"ZJ 63,756 93,75 *- _ 53 “.(c-o. Vor: 1 11 0 ' _____ , ._ ; . __ „__ m (. (0 r.] 0 xx", 11.1 ,1- 0 0 31131041 ;411 “c . ,11 | , 0*_,.- . , . 91). 91. “m en" 94.006 94,00? LULU“ Üdi|che Eisenbahnstamm- nud YJJZßOWZY'bÜYW " "W " German'“ ' ' ' ' 1 * 23251196 24.0050 do. 00. Sorau , .. 6

95.0050 95.0050. Stammßrioritätsaktieu. w * ck neue

* Vadisckze Bank 6x 7 | ----s «„.-d 1 * ' 3 ' * € 501111711719 u. Sohn „110 . - -- „ -.--“ 1733101011117117911117'3 0 | YZF? Vnuca Com IN 9 (* ' -.-" x?1||.'i'gbs'1'e'1'x'.i .'JJZZÖJJ *. J “ FZR“ ?ZJZYÉ 1529411 K-olz1e11w...]21 o * --.s 05.5. 31.101,44... 111_ 1 165,766" 166.590“ 00. dt). Zinau... 9 37,256 67,256 o Kurs ohne "(chien Dividendensckxein. do 00. Obi. ' ' 205,1001 265,600 Meggen. Walzwer110 87,166 87,1006 d,): d:). SenL

.11 11 * Banca Gén. Ron|. .. 10 --_d . . _ . 5 - 1- , 2511091th «| 0 V1 (ck ' 1 („4673601164 6011“ T1). 0101101101101. „|W ?Z'Yagbe * do. 00, neue „„„ -, - - :“ ZTLZYT_ZTYFY_U_'_ 1 1' 'JLFZZJÜ'SÜ LHZÖ'Z'S: E11.(12311|ch,001.I.|17„4-4400069|245,00d“ 031.121. 617" 110110110. .|1 234, 600 |23200017- F. Möguin u. Co. 10 84.306 34,2506 Uu||1g-TepliY ab 8,8 ,2 . ""r"" --,-" ___ Ei __ ___ 72 753- thk f|1rVrc_111_:J11d.. , 49,756" Münch V.,.usz.mg_' _ “111001715; "ck99ng VUA), Waggo11|br|1x1| ,-1*, 34.6001?_ 23553006 00.M_1_1_|_ci||119n _._..*| 3 103,506o_1103,606 __ _d. - 92.7900 92.7050 5115101544051“. 113; 12 1.1 ' -.--" -1- RUNDE sen - 1 * Van! 1111 2511131111... * 1325000 1325000 Pa.,„hoss, _______ __ _ „24, 75,6 238,1606 2304.11: 11 04 Me: 7 ; 1021-01. 1101 5 0 050111. «0311113 01 11) 440005- 114701292 . __ 9 Barmer Bankvereän. 110.100" 110,095941 stff erberg ; _ * 182'006 132 999 C03110 u Klai:..1.12 :. .7 186 30066. 87, 0006“ Merkur, 21501110. .. 20 """" ' ' ' 7 124.006“ 1124006" Dr. Paul Meyer.. 73; .1 .7 .7

©

thssj|_ßam.7ch||ch_'_10||4_|1111702666'|168, 750" Vereinkbk Hamburgl 9 9 Verl 21300107. do. uli. 11001103 1767. 0131631; 5170114013030 WSrsYKomm. .-Vk.. .] 12 12 172, [;_06" 172 006" 0 . Elektr. Werke. |1.?

11.00. vorig. | 1711010!2 5705 “Man? 1-4112 12 173, 256" 11760090 . do Vorz 021] 431 Hansa, Dampfschiff 15 2_0| 1.1 :273 9006'|27öf1508' We60e151|ch218odenkr| 71; “7:4 134,756“ 134 ,766a , Gubener 0101.14 55, 4.14 (1150117. 2 5.10.134131192 „411.5, West|.-Lipp. Ver..... 5 * 5 30, 7560 99.7559" , §_*5_1z.09mpp..

Nov. Vorig 2768313801973 04321740 Wiener Bank112re1n. 73; 73 *.*" ",““ „43110: Vor Kopf). Dp|.|ct) 211.6 1“'113,9uaé 11147106" 00. 1111. 1795.15. . Maschin. -Jau"'14 Norddeutscher 5310115 5] 7 ||]11950500|119,1000s 111011. ]11-nig. .Neurod. K. Bz_.|___ bo, u|t.v|119u_tig.12013191130201501930 do. Unionbank.. SZ | IX | -- _“ | *-,-“-' .SpediQ-Ver..

No 00173 120117.._,2„d.191 do, 01511. 11011112. -,-- 01). do Botz. -A.| 19 Sch1e|| Dampf. (50.071.1| 6'|60,3306' ult. vorLg-*q-Ben10urger Ma|ch| 0 812 0102|ch17|cchch1 0 1.1 60 '"256 680, 2311211 180115? 0111311". 7 |_ 7 |- Vertbolb 2722151111135 00, Vereinsbank 7 132066“ 1112, 0606" V::zéuius Vergw. „|S Bcwn- 11.171.011 *:rb. |10 Obs _ B k Jing Nürnb. Me_1.112_

] _ Ban! |_. deut C1|enb.|4 | 11 7 32 5:16 92. 503 Y12n1cxrch61111e.0]

oamb.-Am.Pch.rz. 10014 11511111 97,25:- » _ 111407 | El bw- ks 198'*1 L L* 7 38 63“ 1'11360'1 B. WM 11 (507911... 7

1.4.10 83.4100 33.750 Kopenhagen 1892 . Meckl. Hyp. S. 8111. 22-4 . . 66,206 Bad. Lolaxbahn"

1.4.10 118.490 -,* , do. 10/11 unkv. 00. S. 1 3,7, . . 33.756 Varmen-Elbekf. .

20/21 . 93,006 -,- do alte 10110. S. 2. 8 ZZ, . . 84,606 Verltn-C arlbg, . bo. 1886 .. . -„- -.- Me61.-Stt. H..-V 1,2 4 . 61,006 Bochum- e1|eük.. busch. 81, 400 81,750 00.1895 . -, - ».“ do, S. 8,4 an!. 20 4 . 01,506 Braun|chwei er . ' 00.9111- 30.900 211111551126 S. 1, 2 . 73 705 73,755 do. az; 63,006 Vresl. Eten |che. - . - - .- kleine . . 74,26!) 6 76 5090 Mein. H. -P|. S. 2, 8,7 33.0006 Crefeld. Straßenb.

-,- 114 230 Maild 45Lire-L. .Z. . ' -*.- --,- S. 6, 9 nt. 1914 33.2006 Danzig. Elekatr.

-.- 64500 do. 10 Lire-Lose " .;. . . 42,100 42,250 unk. 191.5 DtschEi enbahnbt.

* .-' 842906 Mosk.S.25,27,28 L_ 1.2 unk 1917 Ed?k'tult

0-1: . . 177100 . - -“- 5000Rbl. --- . 18 un 1913

"" Lose * ' ' 76,506 . Y:" 14 unk. 1919

S.

| ::

294,00!) 6 " 294.560" LevaolehaU - 56,062!) 6 " 57,66 6 “*" 00. St. Pr. 118,00 6 9 118,00 6 " Leykam-Josefstal. 232,25 6 " 232.750" Lichtenberger Ten:. 79,00 6 “ 78,00 6 “ “Linde S Eisma Lu 202,50 6 " 252,50 6 " Llndenberg kahl. 1! 221,50906 221.766 Carl Lind tröm . . 20 219,75 13 221,00 6 Zingel S uhfabrik 19 137.608" 137,606" Linke-HoJmM „35 145, 500 6 :“045.600“ orz .-Akt. 237.091) 6 0 237 060 6 " Ludw. Loemez u Co. 18 74,10 6 " 74, 200" Hermann Löhnen. 7 1570069157006" C. Lorenz „......20 72,75 6 72, 60 6 Lothr. Portl. .Zem 129,000 (29,300 6 00. E1|.dovp.abg. 176 ,250 6 "174,100" do. St, „Pr.

oo S_Y

2“! „“p"-"wq-qß-paa

""“-“krrr? )-

34G|

OQO“,-

ODU“! " dk *loß-ka-Js“

Q? | |

9-

Rom- jk“. | | ]aa . . . . "*vawp-Uß »UOUOTOO

„377-727;

al:"! outlna. Nov. .IN-g.

do. neue Erfurt. elekt. Strb. 95.0606 Gt. BerlinerStrd. 34.6606 00. 1111. 11011114. 85,006 - 7710. vorig.

“:o. 1864er Lose .» . . .6332606 -,- bdo.100Y1LZ_-„83 . “___ 1920 Paulo :. o . . -,- -.- o. . ; . . dme“ okl, . . 96.756 96.700 5000R01. 16 unk. 1921

98 906 96906 do.1000-100 ., 17 unk. 1922 64,006 64,166 do. S. 84,85, 38, *- 139 50009101. bo.1000-100 .. v. . . . , 6,800 6 9,901) 6 Sofia Stadt uk. 16 KiodeIaneiro 09 Stockholmer 1880 500 u. 1000 „€ -,- **,- do. kleine

bo. 20-100, 26,000 0 96 250 do. 1880 Rum. Staats|ch1"8 99,600 6 00 !leine Numän. 1903.. 90,500 98,400 do. 1887 00. 1869 4000 „16 86,401) 63,400 Benet. 80 Llre-L. do,. 800 36,400 86,400 Wien. Kom. -Llnl. bo. 400 80,400 88,400 do. Invest.-Anl. 90 4050, 2025 92.4006 92.660 do. Stadt 1898 do. 810 02,506 92,670 Züricher 1889

v"“ 405 ZZR: Vers (01000110

01 4050, 2025 do. 810 87,300 Buidapesx Spar! 4 do. 405 67,300 1.1 HpG- _112 5 94 40511, 2025 87,300 Du. Ldm.- 4 do. 810 87,301: do.

dv. 4015 97,905 do Inselfi -B gar

06 400152025 86,155 do. Kredv.O01. 9 do. 310 66,750 Don Meg 1000-53 00. 405 ZFUW 6 Finnl. 0209-18 *Tl 98 4050, 2025 , du 00. 810 86,600 do. Stadthyp. -K. 00. 405, 36,600 1909 unkv. 19 00.1005101111021. 67,1606 do. 1909Uu1020 do. 400 „45 87,105 :; HoU.Kom.-Kr.-L. do. 1005 . 86,200 JÜtl.Bdk.-P|. gar. 00. “ 26,201; Iütl.Kred.-V.S.5 do. 86.200 do. 00. S5

.do. 1908 405 „ 06,405 bo. do. S5 do. 1910 405. 95,400 KopenH.Hbe|.-Pf,

Rss. -Eugl..A 1922 - ,- do. KreditUS. 8

kleine -,- Mex. Bew. K.-Ob. 00.1869 - .- Nrd.P|.Wib.1,2 vo !on|.18805er 37,600 NormHyp. 1887 Lor 87,700 6 Oeft.Kr.-Lo|.1853 Pest.U.K.B.S. 2, 8

00. . . 1 . 00 alt [119019 do.Kom.Obl.S.2

111011. dorig. __ __ __5 bo. Vat. Spark. UZI Unl 889 r do. (1. 1111011190:

. dr u. U do, 90 L.Em. 252 Poln.P|. 8000 R. do. 5r 11. 1x do. 1000-100 R. ' 11. Cm. 25r Portugie. Tabak ür u. 11 Raab-G. .-A.ex. 4. Em. 251: _do. Anrechtsscy. dt 11. 1x SchWed.H.-Pf.78 do. 94 6, Em d . kündb. große 00. 1894 251: do. mittehkleine 00. 017 u. 11- do. abgest. 78 do. 1111. 11011110. 00. Slädt.-Pf.88 ;Nov. |vorig. -- do. 00. 02a. 04 do. 1396 25: 3 1.2.0.8.11do. do 1906 do. 52 u. 1: |; 1.2.5.8.11 Stock, Jutgs. 85, do. alt. beutig. -,-- 1886, 87 Nov. |vorig. -,- 0o.0o.1894 00.1..E-A.1889 Ung. Tem Wega S. 1, 2 252, 102 4 1. 1. 4. 7. 10 do. Bodenkr. -Pf. do. her 4 1. 1.4. 7.10 do. 00.1.Kr. __:- _ __ _1_e!_ 4 1..1.4.71 __doHFT-e ul.-_11|_f___.___ us. 51) -- o . .27u.1910 Nov, 1:01:ino -:-- do. Hvar!- tr. 1. 2 81,606 _ _ 28 unk.1917 bo. 1891 S. 3 4 1.1.4.7.10 -.-- -,- . „29 unk. 1919 00. 1902210015 4 1.1.7 9975159 39,800 Pfandbriefe U.Schuldver'schreibuugeu _ _30_3„ch_,920 do. u11, deutig. -_.,._- Deutscher Hypothekenbauken. _ 5521331111922 3111111517410 0055311145 S. 4-64 1.1.7 9,7209 97,200 . S, 23 do. 1905unkv. 17 421.17 |9_9_6ovs 9960116 do.Ser1e2und16 93; 1.4.10 35,706 65,766 . 115. 25 uk. 14 00. St.-R. 1-252 _1.s.o..2 1: 92,106 Bay Hyp-u. W .B. 717 335 versch. 86,806 86,806 ., S. 17, 113 2. du ult- |bsu11|_7--vo.unverlosbar1733. 1.4.10 25,909 95,900 , 2111304509504; ___er» Varig 15:21. Hyp.7Bk.-Pfdbr. ver|ch. 91.1050 91.1050 . do, do-Präuu-A 64 -- -.- v. aög. vers . , 83,606 „Komm ...-51 S 2, 00,1866 363-0911 359-9911 . do. Vers . . - .*» .Zu. 7 11111171 00. Boden-Kred. "6,10€ 115.106 11 vers . 99.106 8 nnk,1915_| 00. konv.St.-Ob. -, „|Z ycr|ch_ 99,5059 _9 "|ck ,920 _ Sch1ved.St.-A,80 21: 1101171). 100.006 „10 111111921 4 2040010200.“ . 14 versch. 92,106 .11, 121151192501 00. 2040, 408-7é . 15 011101. 923006 .4 ....... 137; do. 1886 gr. . 13 51:15. . 92.6006 110. do. kl. „111 55110). » - 93,099 do. .21 derjck). 93,606 do. . 22 Versch. * 95,0006 11.11, 111162] 4 . 16

»»o-wx-wxxxwk-aw „[Im-*. „joUUUUQded-U-x-p-o:

???"? "P?PLS..

3

“45-9“:- 0 01- um-

_.

7.00]

S'?“ „,...,-x..-

;; f.

“S. UPJ“

|

d-p-p-x-x-p-x-p-d-w-x-p-cwxop-o-ao-j-x-

o-o-Z-x-x-x-x-x-x-o-i-v-x-o-p-p-p-

(""-XQ ;D V

T'“ "")- **,-*»:

*-

....,.,.....ev

Pk???k“Ik"-"“k“k“"'*“' 3-- W;:

Z-d-Z-i-lj-iü-TJO-klé-u]

©

do. Präm. -Pfd'br|. W10.der. S. 2-4 do. S. 6 11.1! 1915 00. S. 7 unk. 1922

00. bo. Grundr.-B, 00, S. 2 Nordd. Grdkr. S 3-5 do. S. 6,10-12 15 unk. 1915 16 unk. 1917 17 unk. 1919 18 unk. 1921

»WWU-ß-

C DVVKQOÖG

,Ix-(PQ'

Q

-S»§. ;- » » „.. **on-*»»v»* *» ** p-k-ld-k-cd-p-d- ***-“*)ka © »! .. OJO

qa'q'aÖ-oßj-od-öo "k“"?kk'?"

„*!*-1:1 »

QB 9-1- ©

ck “

Q :: -* Q:

p-

ndisciye F0 '

0000090? ©

1444-44

» **?“

Pfoälz Hyp-Pfandbr Pr. Vodtr. S 4111. 115 do.S.18,14,17-10,21 22 unk. 1915 24 unk. 1916 25 unk. 19113 26 unk. 1.919 27 11211. 1921“) . 28 unk. 1921 90,7506 . 29 unk. 1922 -.- . S. T(- * - . 22 unk.1910 99990 -' . knv. S 11,15, 16 -* -- . Ctr. -Vdsr.. .1890 »-- . 1833, 1901,1903 _ *“ “' . 1906 unk.1916 . 1007 unk 1917] 77 250 , . 1909 unk.101_9_] -, - -* . 1010 031.102 _," “** *“ . 1912 unk. 1922' *--,-- 458.00!) . 1886, 29, 94, 06 36,00 a 86.09 6 1904 86 508 66 606 . Komm.-Oöl. 01 83.8096 134-5909 . 00. 0511711. 171 . **. “ , do. 12u11!.22 87 700 87 600 _ do 57, 91 96 87 800 6 08.000 1006 -,-- _." Pr.Hyp.-A.-V.1rz120 97.000013 . ak-g. rs. 125 ""'-"" 39-71") . 00. alte “. *** “x“ . do. al te .* " ,- . 1904 ». 96.600 _ 1905 unk. 14 92,966 62906 „ 1907 unk. 17 91.6006 - . _ . 1909 unk, 10 07,756 . 1911 0111.21 -- *- . 1912 11111. 22. „Komm -(2- 111.181 00.1*)0011!191 . 00. 191111121 Br.H__-V..S-Zi.14,15

Pr._ P'f'd'b. -V. S 18- 22 S. 25 unk. 1914

|?|.“ BTL? &“

._.

5-

QQODDQIOVDWLQQQ *UG

?"“?“k'*k"“'!“'"'“k*k*k*k" »p-o-c»1-7-p-p-wd-p-x-o-

x-p-x-op-

,.- k-ox-x-p-x-p-u-

-32275999«»5»»9-***"' .

Z-“Q-j-k-x-q-x'cvß

()

!!!!!!JQKTQTIUI

o-o-cp-o-x-d-LQQ'QYL!

:: .?

!

Z|S|a«0|«w-2|]||I|

O

(?

)'».exz»*.:-.c-.p-.x-.4-ch-Www-xoxaxß-“WZ“w-ß-s-dxxs.»***-»»»».44

&II-1:7!

„S"?k-kftkkkkk“"""""“"“

'.Shßyßy“k““““ßdkkk

,...... (*I-“C

©

.- [Q

**)241-«72-4

(!!

| |

“'i-“SSSR“.

T:?»

(:'- „- to])-

»“)

vup-Z-cZ-L-ö-o-p-ao-Z-v-ivk-i-i-F'a'qd

,...,-.... x-o-cx-p-Hx-x-wk-„p-v- k?“'“"7'5759k“91"k" »»» ';Z. cc.- »

Qop-s-SSQE

330026 ZFJZZZ do. 11.11. |_119:_11g. Yx'ang 5071711 b____k_l___e_“§ne ! ; :,NUY. vo . ." ._. YYY FFK: Zz.1ch1__._|1_1_g._.___173_. , ' , 97,751;- 98,W_:;o Yrsk-CHFWA. YZF ., , raz- «: sr. . , _,“ _ - _ - 83,806 63,806 »Man-Oderberg . .. »,«2 ZFZZZ'FZY'W *- ZZ'ZLFZ ZZ'JZZZ Z"""YZWWÜZY' * ' ' " "“ o Moskw11-Smola'11's'k"' , , 16111 .- Ek,1 . . “'- "-" *, _ ' 83,600 83,606 Oeft.-U.Stb. 1, F:. „* . - 150.900" YENN'OZ'KIMFJUZ ZIM 32-78“ "“ _._114.|-...|._1-.. 031.000?" .??? 90'300 933971 Raab'-'§'ZL09?1'011S' | ' * . 71.1090" 71.6050“ dV- dv» 1589 84?906 94:200 Sn1zb.1§||b.u.Tr: 7; „|_ .. 47,500" 47 509" SÜWWMWU 04,690 64,666 S11döste1r|_§:01_1_7 _ . -,- 23.259 Tßénswukafisckxe “1137| -- -*-* 00. 1.101.004 : --:- «:- 1111111.|11o1*||1.:* * FoMow-Woron. 18-17 YFM: 91.011520 SzatFaZ N(chyb. | * . --' _Zo. __ 00. 19139 . , 83,1 2er. 1:0 .11. zan. 5 . *,- “1125-1210 ........ 92,506 62.6006 00. Pr.-Akl., 6 | 6 . ““.“" 200397J001110.ukv.1514 „92.5011 92.5059 Most. 32.114110; 1 1:15. 20|4x 92.5052 92.501101 2317552115). . . „[ 5*|-|1.2.3| -.- | |,.,_ J„ „.|.. 21|-|. 63,00 93,006 *1- . * _ dv. o u 1) 15 4 93.5013 93,503 Außerdem “275 R"“Wé'" . Mokkau-Kw. «Wor 09141. «ZZZ YFZ Bult. (151.9 _|. O_U. |; |__-__1__1.7 | 94,90» 1-,- F3 JZ. 1010» 20|4ck4 94:409 94:400 bo“ ZZ.]; FJD“ 551,3 ., Moskau-Rjäiun ..... 14 95.7606 95.7511 (511101120 ' » 11«1__|_1.7_ '227105 7227 800 MOZk.-Wind.-Ryb. c17:4 * 93-999 93-719“1 00 “1111.“11'03159' 223 * 7..-** I' 17 5 ' de'- TW- 19997 ',. an758 88,756 ' 1|_'|||_| vorig_ 225 51511'07-2217'40 Podolische 1170.192114x . 92,3006 92,396Ü 1132110111111 | D]] 6 |L.| ]_| | .._... .. Nja|c1n-Koslow ..... ,'4 025000 02.9000 do |||.) 1181-1101 „__. Rjäsan-Uralsk 150414 *- 93,25|; 93,2506 ' 111111115539. „__ 00. do. 150714 ' 93311 ' „5966 Amsterd.-Roüer0. | 4 4 1. “ ' YFZ? IWF? Amn" WMS“ 1" " H'" l' 0 00.1398 4 “.“ 80258 87.256 FZ" „?Z'X 170411118" |J L| *" ' 00 1301101111104 87,256 87,256 ' 11; .;11' ]110r1g. -'*- Txar|chau-*T_|31_ener 10r|4 83106 63,1606 | |7 '.T'Merid..0*1 54, 1 1 105_ (M)- | .___..k o. o hr 4 F;?ZZ FWF 71153 'Ft'k't.||1sut1g.10'é.0" ' Z: ZZ" S_1r|4 - 15.011 200.3. -- - - 94506 64,566 :x „ ?., 51,01)" __| doS.10,114 95:066 95,009 “ZFUW“ VZFZF'F ' 18-4'48' *“ 1 ' ' ' 2131051! 9111111. 1900 43.

JW p-p-p-p-d-ox-p-v-U-p-p-p-p-ap-x-x-Z-x-p_d-p-cp-o-cp-d-ap-cd-v-x-Z-

LZ“. 77“

96 75" 95 066 Yff 132, 5660 |“32, 502“ “.1'-1011117721“ Werk:“. |11 * ' 1 00. Krsditbnnk . * 11.0 00 8 “ 100,30 8 " | | 2“ (1011611012 WW..- 6 ' Mbneberßk“ ' ' " “Z' 75 6 M' “"' 9 ' 400 005 0 01409, 110 1; 0 01:11:30. 2114150141217 271 .00 0 " |27-,00 s “ Milowiccr 015.111. . 3

60006 106, 001) ]160, 066 0310001107003 ..... | 6 - “"s" . Vanek. Handelkbauk . 146.256" 146,26?“ . ' . *,7 ' * Caxoline, Braunl. .*10'30 "1“- “'.7'111 Vcr0.-Yeärk.61'k1orseld 142.759“! 142.751;- JZ'Z'JYZYZZF" "0700 YFZ .ZZZZLZZ Cartonn.L|_1|0)|Uiß.25 1-5 389 001.0 01. 172.11 *111. 0119| 0 65.5060 85,009“ Mix und Gene|1.. 0 :I: IT __" _ Verliner Handelsgc_|. 136.6606“|166,ö00" V1!toria..........0163,066 103,0606 _00. 07.7110 631911011. 110 ]1: 1 |208,25 00 00.T071“k1111:111)e| .* 0 86008 8'" 5006 .“ 01). 1111. |000119. '._; Sart.Ma|ch.11..zae;1. |j.13|o“7). | 67, 566 021521795114, Zcm| 0 - “ , *.*“1111. 110110. _. “ , CaffelerFedersahl. 12 *1 " 11261101)“ Grün 11 41111116: | 71 130709 -.- - bo. .9'11p.-V.mt..“.. , , 109.000“ 109.000" AWwarfkge Brauereien. Yharwu'énb 233111112 ]-5- 1. ??|ka __. G_u__1__1010c_h._.é_...* 1“. *“ ““'“ . 3" '. "0 .. 5 " s - 7r*o“t. ( i 1 .1. “ 5 ' [.fr ntwwm 0 34-498 8469|) - FZ F1Y17'31'Zxc'r'xt'1 |Y'30Z" 1127477275129 BVÖUM Viktoria.. 79|-'1.00169,756 |169,75_6 CZ'MTTFIY'É'FWUB ';1|) 1.1' '133,506o 1300131501.11.11511-Fes10 64,756 64,7506 B * |- B "l' .*, ' 16 "556 ' Bram). Nikrnbsrg. ]1.10176,66|)6 „1735609 |, St |; „2 '10 || 1146 500,9 Ök-ka' 1111 Trakt. 34-999 74-99“ » Brunst ' don" " 71110 16Z'396 EFZ??? MW" SWW“- Z|] ".11 9 55-103 | 95109 ' 030050 (21011214 114 „11 1235, 7550 125499119110 " 'nem-' 73,50206 -,- erxschw 017 11 59.11.21 1122256 1,2255!) BMW“ EML" 7 | “ 1 "*WJ-WÜ "99-099 : Grünaü ..... 10 11 1760, 506" 760, 5069 W .IN-1130211 "1319991 7325252- ' 01). „041411: 1210055 "*,-" »",- Yanzm" "'VW" 12 | || WZY'WZ "39 755 , von 001111444 11 229 ',0006=]251 001. Hagens); . „1,1111 2131 -,- 81.900 “ Brüsewr Bank 0110 . -,- s -,--s YUMYUM“ U" "10 |? ***LÖJZ'LZ'ZÜ |T?É_§ZZ . Hö1|ningen.. 10 „ „1.1 145, 56060147, 9060 H0112|0xe 1'F-I111,-:|_)12_1_._.“' _ *.* 65.901- _» Centu-Vnnkf- 6111-1111. . 139.506“ 138.505" ZZ VMM """ 21? |1 |'|||17-5*309 110.909 , M|w; ........ 15 |1.). 259, 909 __259,_ 255 |911111|1;7,_._ 01.111.211. 55,900 29,105 _. 6091112. 2101152141111: 1022550 10280596 * ****** * ' * « - OMU'Ü- S* P| 8 "' „||| ZZZ 212'25'3'77 6-«L)__;1*1|111|114_x|a__11_. "0 » 11,1 7 0:;0;1.c.6_q. . 111.1. 1 1 6 1 1 1 7 1 7 1 1 1.- 1.1 1. 7

o-aw-qu-ap-p-amd-e-o j-“k-U»»d-b-*x-y-d-p-

D*"-

213170 6 " |213,50 8 " Mühle Rüningen . 39 |136, 75 6“ |137, 256 " Müll). Bergwerk . . 11 113,006" 113,0069 Müller, Gummi.. 13 161.366“ 161 „5060 M||l1er,Speisef. .. 8 114,0060 114,106" Nähmaschin. Ko . 11 11 36,606 9 96, 750“ Naphta-ProdNooel 14 22 181,766“7 1181, 756“ do. 1111. |noutig. 3961194 _ 173,500 6 173, 501) *.*-1011. Uorig. 39 39941919 51, 50 6 " 51,50 3 " 610110.|äuref.*13r.i,2. oO 5,06€06x 6,960 Neptun S-chiffsm. . 0 363. 0001- |336, 60 6 " Neu-JinkenkrU - 143,25 8 " 043. 26 8 “ Neu-Grunxwal .. 050 143.006“ |,143 060 6 " Neu-Westend .J. .. 0D ;_;-16 75 6 " ]146, 756 “ Neue Vodenne|e11„ 10 199 60 5 o | 99, 50 6 “ Neuß, Wagens). i. L. 295 1460011691, 46:0009 Niederl. Kohlenm. 12 |1130, 66 8 " 1130, 50 Z " Mcdkkfthl. Elektr. . 9 211, 6011 60200, 600 659110110. Eisen 14. .. 8 (0,142 066141,560 6 Nitritfabrik ....... 16 120 01.00 122, 50110 Ikordd. Cellulose .. 14 „. |__ 286,0006"|_ 97, '5006 Hark).1§||011 11.211 (0111 047,57 6" |147,751s16 Z|). E _ 112118 “ v ' 00. (1712111. ?'gk1x___ ||; ||: _ (2,1006 220,25 027014 7300111111 €* ; 0. 1670er e ..... 10 40506 40,606 00. E1'111N?k2|-.. «|| 7..._ |_* , |116, 006 “' |;1o 6011“ H .-111'112. ;:1*: 19.4 25060',184 7589 . do. Vorz.-A

Z.“)ZQTOYYZQZ-

**“UQBÖÜ*ÖÖÖÖOHÖ*DOÖÖÖIÖÖÖ****UÖUU 7-12

“5 (D*! .I

|. || SYR?

k-k-k-“x-Ud-p-o-c-YYd-i» „.11-4-41-1-9-1-«7-44p-"4'4'4 Zod'a'aZ-Zooioeop-p-Up-p-U-eoeoo-o-jqu-"p-o-Z-Tq- p-Z-Z-Z-Z-YZ-p-j-

OQk-“k-“k-"j-“QO

“;O)-(!“: O

)» )- O«W4_-ch©CSTLÄUW

xquq-q

()

e-p-ax-x-p-U-co-o- 7:4»7-300-r-toy “!“-!*]

F..-

:"“ ..-... . . 33424

S_S .;..-

, » TY_ »i-i- OWDÖÖÖÖMÖkTÖGF-WW BUWWWUUWÖOÖÖÖÜWBP

LIT :! S ..«.““““-““““«x-x-x-“k-x-r“...“&&-“SSSR

"“;-'d-x-cZßZQZ-Z-Z-UWWWZ-sp-P

dé

1..- ;- Iq

94 809 85.006 Coburger “37.10.4311. 35 5000 85,50069 MUMM" Ml“ 6 |_ U" 92-59“ 92-99“ . 211-111: ...... 12 ! . _ 93.7506 93. 751) C0m.- 11.Di51.-Bank 107009o 166,6006" 20.231391?» 36 17 “110017059 1571500 . IndMGelsc-„nk 10, 138063" 11301011“ „1415|11111011010002 . 93,603 ZYXF do. n(t. |boatig. JLU? "7191101110" 10 |« ?'1'30172'006 172'006 Cf) We__rkc “YIM?" 31) _ -- - «..ck 2101. 1101111. 107“ 0.171: * ** '- ** ** “ ' „- *, cmm er - er zg 0 ' 93740170 93 „405 . Credee'ro'in 2111111145 ' _ 107.259.6 007.259.2 Germ- Dortmund“ 141113911299 “““-ZZZ? 0613- 41110147. ...... 0 03,975 63,606 (913111111 05.11.0431. 186 „7590 1.96 7900" GMML'I“ ***** *“) SUITE 6" " Cöln-Neueü 9301011120 .. . * 05.008 84978 51411404 Priwatbant ' 12300430123001300 MMWIMUUÜ- 111 59003 150-0971)“ dr.. 01.12.11. 014111. 0“ 67,730 ' 07600 2705010. 2317717 65111... * „__ »“ - .»? Glückauf GMK“ ' “ ' W'TZ'WQ 125750Ü Concordia Ve1|1ba1|15 '“ 1348118 * "* do. 2711711111131 3; !!!“-305131111151"- gdgo Hannu 001111133!)- -| _ 111 -.- - -- 34:80!) 04, 505 00. 4111. 501-419. * ' " “(“"""WU WM:; . , , - 93.5003 9323.06 *.*1011, ]110110. '._01043 'N"- UW Hc;.11(75| * ““W"-09 "TLM, Consolid. §.|“|.,|§,z_ 19 12.7 ||| 5390 ,0006©|321,96069 00. Vcücken(-11_11_.__ _..| 77 .; . 55, 7600 | 95.7606" . 2111103311sz 94,505 --,--* “Dessauer Lnn09é3110|11 - * "11110002 1025050" HZYJÖLW ****** ZZLZZ'ZLFC „F"TZLZ dv. 1111- |110111||;, ----- __do 00 ___._-13r.|61_',* 71113517 9“ |117,758" . 50. 1: 84 50a ; „_ __ DUUsÖ-“AfiNt'TJ'ÄW _ _ _ 119,5080 119_0099 Z .......... -_ * _.. :, ' .- *:", NW.). [.."-|J Z::b __ xnrJ-yu-g Zr'" 1171"- (| || |_ __|j_,- _ _ 35095 | 92250 2411113714 9111111111. .. 3 113.505“ "4,5150 JYMZP ___ WFO ? __ _|Z|Z;ZZZ FZZ? Cons 21.3.1121ch..0 | 0170100; | 72-202". 55. _1-11. |1131110' 174; ;...:-„:* 15 . Faßkrlmus 1.5.1. 02) 84,700 * 345006 Dcut|che Van! ...... 246.391)" 2452579: | ; _ - do Botz „Y 5 | 514 14 !; .001) “_.-2.596: „72011 0011|; | 170 . * . 290903011097». .:; 04599 94499 00 1111 1101111 ** 467171) K cler SWW- -- * 1711194411» =04-259 00 7901712155411. 9 | 1; 111.7: 71.0120,;55o 400 «1710 |:; 1 .- 0 . Spruwcrke 111 ',- ' ' ' 9 - “ ** Köuig Vr. Beeck .. „. 110102750 162, 750 ,. . „ _ , ., .|.... ., „ , _ 00 ,e- _____ „ 84,7an 84.900 )(011. 110113 - K _ _ 8 50 59 1.1-110.112: 31a|ch11..11| "1017.31,56 3 Ö. ..tm S „((ajk).. .|. |___1371,660 134. 17 „S _mgul ,'; 84,7606 84 908 Tt. Eff.= u. W 309111 "17950 |"1_ 7990 'L'e'i'Uei'ÉT'ZU'eÜc'km _* 110173605116 176'6006 («MW 1101: ngjnyr| 9 | .1 1. | ]1'7-. ,',06060|1_'_7_6, 0000 FMM". r Mukke. .', 0 (_)_ , 26, 50069 29 ,2506: . T_r110t__S11r1ch . 11 8449" 84,706 * Tt “WW Bank RUMU J 143:_0606""|143:0*“106“___pz .] J«|_ *.*11 '- " 1'1'110'6006 1110506 201111122 Y_Y_»)- 02911 |U) 12 |11 |326,161;1- 9|328,2511" (1:10:70! Ei|c11 11. St. 1,12 _ 41 ,601760|142, 750€- . Wonammerei 10 ; 9“ ***-** * * 11.- " 1419: 91531“ “*** ----- | «- - * ** * 1111139... ..,». -- 815 (|!) o 101 t. «V ! 0 |"" ':' * '“ ' D“ 011021 ...... 1,1111 11.1:1 ! „*.* 5,3" 10101312 ..... . . * rn „Hexx- |.... 88606 913.705 * 5.1 1'7-3'13'30'414117" ' |Y'1'11'1'1F'50M'Y'Zéo L*?"dknek ********* 141129951955 198-00*3 Tc*„'115-211'|"Tese-*| 7177111 021750“ “*.-021- " 5411171'1'711'1 'Jmmob114 , . » . |74,:050 T11er|ck|l.Ei|b.-def 6 “.» --. * ' Disko1110-510111311111011 10 10 13230" 723;98|)3' ZYYZJZJZZYY' ' THIEL JHJJ 0. 211190111. 212111; 11 |-_-_]1..' . 1145.00003|'34,7110 HSMK 211011711011C| 7 * | ,. . ' |1“7'_6__._5__1€|b__l:_" do. U11. |0601|o-- 67' „78-5 ___ 85.503 855613 00. 1111. 1190119. 132*._;'1-*.,b ,. “ __ | ' -' *“ ' ' „ 111.1 000110. 135 * _3'_'_ . 4300151905031] ..... 1 .; . | “» “32011. .vorig. *.1 "" 327330 077050 731145113er 'Z'N'J' 37317111...» :- “749101114 ZFÜZFZJÖTWZ'. ' ' "FIJI??- F'ZZ'ZO ""'" "'*1'1'74'0'" | 11051: | TÜ'Z117or11Y'Z]'|'7*|"' ' * “* ,']??ZZZZ" Z:" EÜZM|YÜZ-_ " 's?" |'“'v ' ""'“. "BM. “. ' ' ““" ***** * ' " * * 12119171».- ' ' * 64006 164066 * “'“ ' ***" ' “ * “ * * '. - ' ' . ' “"“ “***" *“ “_ L . _ __ __ x. ........ _ _ . _ _ || _ (“| d 2“, 80 ,» | 1711" . 1 _ -, |!(47_7- Y _ v _ -- * _ YYY“ ; ZZZZZ'Z“ “- do" .»._';",] ]]]TFJ'Z' | YZKKY'Z 8 "' YUM"! SW“ “ ' ,§4 Z?“ 0'123 :IYQ „Nxtde'r'r', Wer's] 1911? || '2L07371'Z-Ä'5'1'900 “ Ze||]|.|'r':'1'1111|||||e';'1"'.'| Z » . _ " 142, 3017 €“ do. §k0|'§"werke?r'g 12 . 723,6008-2237506." ** 35,509 18-15-5358 „' Dr. 24.311. |. J 11.19 1-2 . . 0,900 0,901; RUZYPIU ":ck-[* || |_ *__,|5§ 715738 199701; .-Süd11m. Tei | «||: 100709v 1109. 500 1315514110 2101035. 9 =» |-«._-" do. Portr. ,Ze111e711 3 . 142.755“ _142,006 88,756 86,756 0111131 .; «3.42 7 | ,. | ., | „.._o _-._-- do. 00. 1277 4 _ 1 55.705 “ §||1crfe[d_-.*1*Wan|"*m | 6,2 “ 94,506" YZ,5069 („Z|1egek'z'1'FÜ31-y1165'506 |Y" “01; *- *UeZers-__91_e_111*'3 111 111 153 2011131616311 3110 “ ÖZWYYW- P|.113... ZZZZ'ÜFÖYZ'ZZFZT Zd§nxv.§1_ch|rt_s|§n.. |_ *. 'ZJ'SZZZO' ggxßg 3350|?| __ _ do. do, _ _ _ , *. --.-;____ * ".1'01121 (rcd 111111111] 8); . 153,660601 ,600“ * "('" ' “ .. ' . |1.. -“ 6110 --* .“? 521“- 1913|112121|3 . 1 . ; e.111|7,9:a| . .. 0 . .c. 65:066 85:006 do.__1_1_||_. “|1___1_1_1___§-_ :D?" (18.310 1711101271770141717071191 .___-_ -----*- " 61010. (611111017.11,..,|| 9 1 _ 1,55_49b|?_5155_43|,g__o ZYYLFWÜYUUYZ _ _ . (ZL'ZZ'6811ZZ'ZZ'68 1|_,.|; |y9:|g_ -_-*1165 |) __ __ 21,6606" .H|1;*_.__Q*.*_1chMn__|_ch171_11071 6 94, 006" 94.7506 FWT érkßsGÉr'Zuä . 204'61'11" " .11 . . . -* . x _ _ ___ .|- , .... . |-, „. _ „('-1|,*- _:_-__, 1 _ ___ ?3-499 93129119 Sakdm. Se!.- V. _*_'._'4|5 do. do, 2„040 | 42 0260008 _. k"); _“1711'_.7*k_'"_'!_,| ., 571 "4-99“, 713-756. Sinner .......... 12» . 247505911. 2,47 00550 DMW“ W| '"" , “ _? *** '? ("ck ' H'," r “. „1',“ . 01 Wo *z' YF». " e„ «593 „411,39 942506 . “']11166'606' 665006" |: 0 408 _, 102106 „611110173 911,1. 0111, 9 181,768 18„,006 T „9,712'“6069 5 „75060 V..:cocc u 21.11 |1.10|143, 750 |145,(;06 .nann_Ts(1.1.1t.on 15 . 11960006 33,00 Oldenb.1,1|e.tk)._k . , . ., 1.7 37 7.05 „,k „;„- 93'603 95'600 WM'SÜ'UM“ " N'“ ZK “o' “I. "| .4' 09009 111111591: 110111 0.1.1. ..|-.2 194.505" 164,606" 11 "MW“ ***** |"“ _“ * ** -., 1“ ' . 011211014010 Z- |1.1(*132.606 _182000 1314101, „11.111110... 7 [12450901125va 131150111. Portr.-;-... . 14.2255" 143.752 "' ' "» ' ' ' * * | ' '. "*** ZWNWLW 1 “1 "“' ' 0101111004031 7341“ )| 134011;- 134566“ BUMM MfM“ |||? * BZÖ“ 8875|; 0105| 03 122 17 171407550 |,260 001190 Hir1ck00100122001|.|0 |166, 2590 |1€5. 25130 Orenstein 11.901521 „ _!_62 (;_056'161-1111002 do 'K"Ob"S"""'Z ""' YFZ) "' S "1:"*'111'.'1_" "" ' 1812701377 JHJJ Deutsckc Eixcnbahnobligatioueu “1" d" 41“; ' 1 .. 'ZZ- '* 11.09-19.40; 21311?" 0 754750“ 164'7500 WWU“ KW“ * "5-99" "***)-HW ) 03329111111'1011'Üé5: | 147141059.- 149201119 50.1.1112 31.10-10.31030 1: . 591125501520va 00. un. 1151-00. : *" Schweiz Eidg. 12 FraunÖ'w ?071114'1'157'1' "" ' "' «Ko'vo "" "| Z'; ' * 01:21";- 03'2-7I * ' ' HFW “FFI,“LHZYU'Z'] ' 9' W “" "* 11.131.111"11.011.201... |1..» [ 2857101; 2797205 WWW KM'ML'] Z“ '“ 22-595“; 23-699 . dn. 2543.33 1105 0050 |105|008 1730015011111 11.S1.»22 3293050 ]329,00(16 91.111 ]1103... _ . x * . . __ 1 | a | ““,"" "",“" . _ __ - *_______ „__| _ l" 0 S ** -. _“ _ !) _;-*7 60 _ ___ _ Zl) E| enk'3'o' R 90 do S 16-18 21' 22 '???" ZZZZZ Rh „FÜNF xoxe'zxerx'z FTFXF'YYTLYLFK G. |||;1__| G")Ll'|_21d""|_')"O_ “"“] : “:: T'; ' LZ1||||*L||."»*'"J-Ü's11'k""| 1ZZÉZkLoa _ZZLZKF Aacßexxer Sy|nn_ | 87 75 50 | 8877530 'le'l'l'LL'x'Zj'1'1'1'1'2'JY "13 _IJZZZZZ: |Y??? ÉZFZO ?ZJL'YYJ'ÉVZQTZL . ]] .“ ]BFZIKLÜ'ZZJ ÜZUÜO 351111011111. 5114011262? Se'rb 5150.11 5 ' ' ' . 1410 34'000 ' 13, 3.1, 9“ 411114 * . 92 2550 9225111; do do Im! 0011 - ga_r.; 971.71; 06750 *: 153119111110 .......... 100.110" 80.0060 Nccumukm_.J.|k1 1 “740 01...“- 333,90.» . 241111112414. |127 7500 12.7.7500 55. .:|:. 11330... . O1": eth Spätwerke do ' amo'rt "05 __o. ' ' ' 1410 94'209 00 S 10 11111 15 ' 02'7-30 92'251; ds- do- 17.9 M "WMO" 5424; „“,. .„ * 29.113111er 11190 “11111|.| 15100110015100502 21.0. |, 111111117175], 1 447 5050 4470059o . 511511111411: ;128,0056='12800006 31.111. 11.3119. _. do Vz..- A SiämesUnleiye d:" S' 26 1112. 1410 953000 00:S:11m'.k: 13'" ' ' 93200 93:26:13 'Z'ö'th EZM“ YZZ'Z'U'GZW “01111 62309 02301; 1'111"**10"11*'-*L*1111 119-756" 119756" A-G 1.21.711411'1 | 34.503130 8325060 , 21__|1111..1_.W-1ch110 'LZ'ZZFZÜYFZZJFZT Z|. Hc_1_rc?1_U__ '“LZ5 * |Z'ZZ'1'00'ZYZ'ZZFZ“ Ytt_en|en___éi|_e_n|v_-_ ' ' ' ' 7 _ “7.1"; '5 0 ..0 " ' ' (|_ _ 2111210507391“ *.*"1111 154, 750" 156, 0003“ .A.-(3.100 |.-Ind. 111.110“ 111,666 . S 1001111111 „.,.-"..5 . "7,1 * ', Hotel 01r1c 53-19 . 6 «'ner - c Yam'c'emeWZ |:: S. 2- 972 '1'15 ||; 13er] RRZ ZHS ' 7171|??? _Y " ' YELL- YFZ C“"“ÖU' 1114354101, '*'“ "" (21, 0771077" 3 | FZ??? ZZ'ZÉ'ZI “' 21.3.1715 21.1111 -'..1111 114759" 11147513" 21.93 '1. 5171011911] 56.501?" 56.2500 . S|11009111111Z..|25 , 265.00060261,86080 do. 21:11:00» .; _ 9,"259 |99, ,50980 1110110114 ....... do: mitt abg () ' S. 20 ' 14 10 84, 7606 84'756 64006 84720006 Ha "(1901201- Vlkv ,; 09,14 PVMUI- _|sk1__ |___“ * | 84160 * "_ * "* 212011141019 “410111 ..... ; 29|_0|.|,c;0201“_03|,|30 . Stein “1111 . .|16 ,' 12165006922100069 1510101 DMH 7,006". 77,006" Peipers u. Cie.. 00.11.00 ___o. H 5 Vééét'n'" 117 » - -'- 4:25:01 vorrdS-L ' 95'3-70 95'309 M W 187110171“ 1731 do W |, | I' “4 __“_„ " “ 1111141141111. 21.1111 41171.- 19775591-10300530 , T011-111-12mz 1101 11.32.7550 1341-0110 5951-31 (9111111115- 6600" ]76 90110 Weniger Ma|ch1n 00 „|. |||“? _an. |) "Z„ "' .; 1'1'7 .--' „ _'_. " 05. 94'269 9,1'909 00 00. 169.5, 190.1,0615741 00 (722? __ RCT»- 977106 00. 1311001211. V3|11“;1 174766060|174,0080 . Wa||01111.11.'k..135 ). 514,60060693,1)6069 „(711090112 211011111. “* , , . 1141, '5069 P:!ersb. elektr. Vel 11011 115911101" 5371110 0101-1811" S 443“ 501.101 -'-- -'- do 00. 55'759 55'759 HEUL-LWMSW" ---***'*L' .So“) "I' ""'31] T | '“ ' ' 105,0011021342500 . 1132133on-Ixib12. 11,95 759" 195.751" Humdoldr Ma|chm *, . . 111372591) do 7190-1110- * ' ,' . "' ' * ' „“' ' ' „ - ' a-z'q . ' .rc:.1n1011-Ne:-rupv,- ' SWWE18-1Lmk- 13 * 352 595 359 .“,ng . Waffarwchc .? 5 *, | “57, 7569 87,756“ Humboldt|11iil)(c .. _ , *. *13|,-50 Pétk- „W. aba. V-A. Tur! Admjn-U 7370118 59 S 17 z, 11. 092550 991on Sch1B0.10V. , „..09 „32509 || 01111 .,. ., ..1 , , | „ , 00. V0 |)_ E.-'A1' 79'599 ' Ser 24 1101 23141 1410100716176 1097105 _0.0 00. 631606 33'10-33 Witiswckcr ......... 87.“ SW " 24-12 *) 1 363,60?) 3Z|_4J|, Dtsch. Ei|en1)..n11c1.1 ' 1120 ,66066120,6069 Ludwig 131151910. _ ]164,600 Pfersee Spinnerei. do. I do. 2 774000 “* ' S 111 1471114“ 1410 32'706 92'590 6510250011; ' 927950 94700 L““fiZe“ (711940-0411-__ S'W'I'a' 25" 1166-500801671596" 01'111118111-111111118011 „* „ . c“1148150119“ PhönixVergbau “3 . . - - * _-._ - - y;“ 1_ - x_ _:_-_ _ ___.- (7727117117 do. Konsol 1890 S. 7, 113-1214 ver|ch. 92.2550 92.5050 00. S. 9 1101. 93,700 93,700 L 11)“ B| bo. uni|.190306

"___ Meik(|_1||.-Z:1 cl ..011': „|_ 97:75g _ 6719170101100 Bank| _ „4,0060 2430330 «111111-Ne1') (11100110? .- *1“ WWWWUÖ' S 9'8 ' 00.7500 39.7590 Do1111niß|chTon..16', 187,6006“ 88,6606“ Ilse, 2141-9532. . .|.. ,],395006"|486,606" vo alt. |nautig_. 87.431111 88.10018 . S.14 unk. 1414 1.4.10 92,500 92,500 . S. 9 unk. 93,790 93,709 MMU YFM; 1511-5070 ..., .... 1,0009. S ,113 1.111.174 versch. 93.0050 93,000 . S.10 1111". 95.000 95009 71371117" 14.41.1115 “ 11100 00210. S. S S

Aw-d-dxd-d-d-d-d-d-d ""kkkk"kkkk ???KSSSSSSK 99999999999 IIIPPPPPZPN »p-o-co-md-cd-co-j-cd-o- OOOUWODWWWU

„122

430'006" ]11-320106“ Hannovcrche Van. . 0 61,006 | 61 ,:661 “a' 00. Immobilien .. . 4".- 50110. 48 006 00. 21111011. EJcst. . * 407, 7569 |497, 502 “ 00. 2601111011 ..... =* - 50, 506“ I 56, 060579 Hnrl111rg:213.0311m_ 1;

p-

p.- “QAQQQ

sx..“-.psd-340749.»-SWWH'J-QWH-T'ßs-s-«Mw

.... 7977??? "??PSHHI *k9“k“k )---1

...... ©

.. . UQ|-1d2

»UYYUYYMPP “)*-4

“;)O U27-4»);-5-7-1;-'»4'o4YYY;-[“;-*Z-aZ-L-YZ-Z-J-I-Y-YYQ-v-UQUU*!*-)-*!*-»!)-

dk

ck..- Ok-"(JO

dk

..ak-p-p-x-p-x-p- "'"*""""'“**"""*'“k"*k*k'*k* __ “““)-)*1-47-410-4-1-5

.'400060,175,1000 . Gummi ......

*wweooo]

„.

***w-p-pw- ***-***. "“b"“d-k-lkék-Z ...-qo-U-p-„x-Z;

QOUOQ-

*: „Ü. --

125-

_do. do. 1_o3111011101..

, ___ _ 'Süd-Oslb0hn !

(JQ.

w-v')

138, 1891566." .' „17,666 17 _ 6 "8,606 113, 6 86,661)" LKW.

-jp-x-p-p-p-Qx-d-p-p-w

o-o-ak-k-w' p-u-o-p-

?“" 7-9- *.*.“S

w"'| QFZA:T| |

WSJ Lk.“

Z-"p-ékd-

- 05,256 35,256 21.011.00r1 | do 00 121110. 22 '4_3_._ 95 2606 95 2506 0 „|; __ Z |_ 1 |z| 50| :) 152 5050 00. 131111123 3111 _4 ' 95:69 9 95|60h 6 Ld'x'o' '1'1l1."' 0§§'|Z"1'6'11_9|'" 0 ' ' ' ' ' do. 00. 19554 96.066 36,0606 117.00.|0011g 162 ___*,5|_-|,'-1_|, do, d:), 1395 4

“**-*»dewswwwsxs-S-wßsDcp»ß-XZ§-*

71-42-2424qu

LAGE

““.-'"

»“st .._-Y_- . . . . * .

65,41 0 €

©E©C161©_ÉY-

-94909»»--»-3539339395342»»S»-393SSSSSSSSSSSSSSSSSSSSSSSSSSSSS-dx«&»»S&SSSSSSSSSSSSSSS-ööhödx ***-pan!

[DWDS 000090000

4-7!

Z“! _1;*1*.Z*43

USUUWUMYWWUH-“wd-Uk-x-“k-“x4b-l

“.'“ 7:

»SWÖDQSSÖ-FPQ

,... ..1 | 4-2 ».- “5-71

SOPHHSNPPSSS9PZ

““?kkkkkkpkpék“ IZNISY-yaawwwchvwswp

«“It-“:"

„__;Ä. „„ 41.1

523;

ö [k k) 5 7

_:QD-t-pk-JZSFÖH-Dyo'é-s-„dx- .

(IE“?!

|||||

ISO 11111

- d.

*-

S-yuiöx-p-d-öd-Ii*dxdö-§- UÄÄÄYYUNYUUUUNS

““;-'» ..»

I'“

€)?"

„T.- »OAUKUUQWOW|

| |

???? 992- 'A';

|

v-p-p-a-ap-p-p-x-z- ;_.__„_;_;x.-x-..-.1.:_x

03

_Up-QQFw-HQOHOIEZ: ©:

;1521039OQ_*1OU*IO

, ||kkkft

|

“."-71473

.1.-:*- 00-4“ :.

. kk?“!"*'""""***“'k"k'*.**k“k*'- - p-p-p-p-q-U-Qk-y-swqp- *

(;

h-x-j-p-p-Mo-p-s-p-x-wp-x-d-w-p-x-x-j-k

OOYWVNWMVWUI

QSQS UJQCOWYL-F-c

“**)-***“

“ISW"

k"- k: )“ x-

»? 7-3- . .

*-

119,1300 6 " Alfeld-Gronau.. |W'406" Allg V. Om1.-G| 93, 00 0 " 9111|; Voden-Akt -]o D

„»...,- 14-4)- az-1| | 5:0 | GO]

0 ß-Z-k-Z-dv-p-w-p-Sßp-Up-Ö-p-S-w-IU

. _ _ 1771111010 2100991111 0. éég 00. Krediébavk ' do. 1112. ]1100119 _ _ .22,2511(; 12225116 Donnersxnarck011119|161* |327,600" (“12843606o 2311121011... “(“St.-4732|»? ;* _ . _ , 202,006“ _ 0100| vorig 2511.13...55„1..1_407§v__" 15 64,606“ 63,566“ Dörixrg 11. Lek)*111..110 ) “ 137 2506013743560 Jeserickz 916-0011. . 156-7561: Ju11us Pmtsch .. 8 1.1 740,50v: 18,19 1111119 4 Vers 93,2506 93,2506 67,506 87:566 1772 ___FQÜSYXL 11200'41'é 176,06069178,00060 do. Vorz.-th.,| (; k 107 5050 107509:- do 771515-Wt'0' . _ 101,606 P(aniawerke ______ ,5 15 250253 do.1905 74.406 741606 „20,21 un!'.20 4 vers . 93.6006 93.606 34 506 64 066 k " ' do. 1908 74,250 ; 74 256 22,23 1011.21 4 M00; 95,009 95.0050 --'- -'-- TeuWk'Uks Wakd-Esb |431

21100. 11101511]. Dreßdener Baugesö|:1162561'116,256" Je||ken||1 1111.110er11'] g _ 4,0380 P(auc11erSvißeu.J do, Zonobr S. 1 .. 74 3-39 0225“; ( S 13.1311 . ver|ch §0,5050 YYY? ZZ'ZZZ szwg 81chwkaw61nßerwlbe|84 ___ _______ | 5020015130011 ., . 1609.11 1 ,1059 , S 13, 71. .. * 32550 .. , 03 - nboubs. ** »1 (_ _ 33,009 «1101?- Deutxéxzx Klein- und Straßenbahn- Amerikamsthe Eisenbal) Nordd' GMWW" ' |

“éstkxftxstkk? ““MS-“UYU!“ ».»:t-xp-xdp-x-p-a- UUUUUQAYU O0Q:IC*

73300

VST,?“

dk.“

„Oq-„pxdßxxyxxpxxxx-p „

98606 ObligatioUcu- Mülbsim (1. 0 1711101“ _ . _ _ __. .. „_ _. Nat.-Vn11k D0111ch|| * “'*' THÜYMWSTÜMLWU ' '416' ' ' ' 00. "“' FMÜÜU'UW do. u11.'17011113|242':' ' "0411035152 ..)-1.1) 130, 6106100107011 . 11 ]11 1.1 1.136.006" 136.006" Max 311091 11 Co.]20 * _ . . 380.001)"; Herm Pöge Eleltr. 71; 01.111 ivoxjg_| |2435;;._,;-_.. 0.1“..„5 " ' DürknerMctan..|12 12 1.1.200,1006"200,006“ ijci; Zuckerfabr'11110 * . * 95,506 __ Pongs, Spinnerei. "2,7606" 00. Häu|crhau. 0 11.1 61,250" 62, 006“ Türkoppwecke ....120 5--- 1.:1(;,3110-70 |309,000 Kak|1a,Porzeüanfb.|Z '|_ . _ 343,va Poppe u Wirth,. 115,0006" Alsen Portl.-Ze:1_1.15 15 |1.1 206,756“ 2015, 266“ neu;“! -|-|_ 110 303101) 1363666 Kaiser-Kcüer ..... 9 * 93.9131) __ Porta-Union, Prtl. - 135-903" Alumin-Jnd. 502; 14 20 |1.1 270,2006“ 593MB E11. Wei)“. 13 - 17 231.600 23256118 Ka11w. A|cher§lebex| 10 |4|*,076 __ Prcßwan, Unter|.. 9 173-2511" 179.256" Ammendorf Pap.. 20 1:11 7 341.201.“- 345 '5050 o. neue|- -- 1.7 27.3750 223,756 Kaner Werkzzeug.27.617116o Fr Rasquin Jarb_ ÖÉUWÜULT Vn.*.k..1 714 1S4-"008U2319Lb" An1:0g.Pan1ow..-oT 50,006 60, 0006 Zo. Eisenu. Drahi|18/ - 1.7 1,128, 1013 026500 Kapler Mascl1i1ten.68.756 __ Raucknv. Walter. Ostbank |. H. _11 G.] 7 122,1060 122.156" Angi. Ct. Guano.. 77; 120.366" 121,09089 . do. EUMWUL --'*1' ** 143. 5008 443.166 KattowitZZr Vergb.||4 _ 225,0006 Ravens!) Spinn.. Oesterreich. 5170011. .|10.1|10„11 -.-" *-,-' Anhalt. Kohlenw.. 7 209. 7506172102506“ 00. Kammgarn. . J 5 136,016" 136,008" 00 1111. 11511119 Reichelt Mamu. do- 1111- |bsux10 1993168110 do. 931101321. 5 126, 59130 120.502" 00. Maschinenbau 6 6 86,2090 86,250" 2111111 11.1110. _. 21415050 Papurf 7 o

é-c-Öxo-w ...

Auöländische Kleiu- u. Straßenbahu- do. 24.711._..__|_1..;.r.. 116.900" v., 21.114.1514|___ 24711251. 27722705 511. Gardinen,... 2? ||57, 7550 159,7va I 11 I01311,Ak1-.G]5 . „ 62,0006“ 5.1 21131. Gard. . . || 11. (,n . . . 2 117 .. 94,009 94,000 __ _ do "" | "" " Kom O W * 03 006 90,806 DoÜars. do. Kredttansmlt.

| 4744:-

Nov. vocngéß * * 1:51“ &“ . do. S Sunk. 21 . . : ZIEL? ZIELE __ Ung.Staalsk.- . do. , p . .1.]. 1.111 1922 _ _ k “UAS 1912351101734 . 99,000 09.119110 do. 00. _ 03.250 93.250 01). . ....... |z| 11 23,309 03,312 210.012. Dt 0135. |10114_|ver|ch 7275.11 72,600 JKI YÜ „: 194914 KZ“ 3.531 “111.513 ' ' 316st 31.3133 XTF'YZNÉJZ 1:91". ' ' 9734 KB:; ' S' " "*** "“" "' '“ * ' ““""“ ZW" JT.“ 951.1" 1.2.72". YZZIY "1177 3.7.7333 ZZ'ZZI Yorks ., FZZ? FZ 00: 6301. gr. ] ) 829.5 92.7550 o.-H .zer...V.S43, 40 94:1:ka 947.000 Deutsche Eiseukxahnstawm- und 00 d:). 1105||4 94,509 94,590 JJLT„UZF|Z|J_ 1„||| do. MMU - . 53 40!) WHU) . 00. S. 47 1111110 94,006 J-ZZZ Prioxjthksakßeu„ Yad._Lok.;_(_21|_0nb|x|3(1|4x' . . 60'066 FFII ColoradSontv. 1935 ',431 |::.... SZ“-|||“- "M ““ “" : €:: 21110111 3:3: ..:... * 111-1- 311... 3111111111101... 433.21. 91.111.031 : : 319,3: 315??? D1||I|3||||

Nov. vorig. , do. (“*-3.50 un1.20- 64,606 94,606 Dividende . 111119le oT| do. 00.111124. . . . 11.11157|1 do. St.:R. 1910 .. 80.7506 80.9096 . do. S.51 4110.21 95,000 95,000 Uachen-Dck71|(1733“""0 * ,' | "ZZY-„g. M "27-63"- Vock1-G911-CTÖ1034Y . . 98,906 99,900 FJYJFUZJ 1952| ,“ do- Kron.-Rente " ' 80150Q W-Zovo - do- S* 5211-11!- 22 957508 95-500 do Genuß|ch_ 0|07).,jß'_1l" 82__ Löt)" 79 Zäbv Cohlk!'z2k€*tkäßb.'1034zch . . 97,50" 97,50" do.STLOU|§ rz.1961183k 1237131? 1231731330 V“)""Ww' M's“ 6112|“ ' " '" Cho| 15 ( “Ltd" 5102 71 ' ' "': Ü“: "" LMM "1 “953" '3' _- - „*„ 6 1137011001 ........ . 9.9 ,006" 92 ,006" re e U 3 |"» |_, * * :'__ “ Lonngler. rz. 19494 ““'-59119 ")*-“0 Crefelder ....... '“,*= . 04 04550 940055“ |J“) "" 14 1054 * * 9525|; 0325|; Manitoba 57.1933 43. 93001)“ 93-091)“ Eu11n-Ljibeck.... . -.-" «.» HTML??" S" 1084 * * . __ '7'13 99- 3 NatR ofM..rz 192614); 62.7153 92,75Ü Jrankstt. (6111-10. _ ___o _____o UDsch.Ese11bt.2|102-4Z . . U, b ,75 N Pac. Pk ts 1997“ 92,606 92,60b6 HUWLLst. “Blk"llb 03 00.1024 . . 93,25“ 90,25" 00 Gen. rz_ 2047|Z 33,508 93,5006 (__|- 't. Q-(I _ __ _ 4 _ 93,758" 93_7530 Diiffqlb. - Tuislrg, |108 4_ . . ZIEL:: 33,Y3 OWZ R011.1z.1946 4 . 03,509 9315061; Hach-Hettft. 21.6 2'«_1' .|'_x. _ 230413!) 83 ()(, |, (171-111? H0ch011124 1004, .. .. 97.009 6760 Penn|ylvania 1915 371- ZZ-ZZL YYY 9151111121140. -C111nz 77 . 1,30 5090 100,51";*, Y_Y_ 07220105541170017 * * * 927511 92251? Ytrtg Cirltc. C. cz 42 43; Bozen,Mer.1897 - ,- -,- do. Abt. 17, 18 uk. 20 96:0606 95:099'0'0'M'ß'0'07'57'1'1'1'1 _431'", 411"? _": :'s o ::;a do. 09,10, 121111! 23 1004 . 99,000 89.7506 «.Pacif. RLLRYY Bucar. 1888631111. 94'263 .“"- do. Abl. 19 unk. 21 95,099 95,00Z Lübeck-BUchen _ _ ZZ] _“ _ "9 2.508.179 503" dt). |105 37 . . - 84,599 84,5[73 S.P66.S.Fk.T-.kz.50 00. kleine 84,206 93'?8176 Zo. U01. 20u1_1_n_k.8 22 . . ZZ'W'F 226333 “ vo nlt. lbguilg. -- ' ' G__r._Ve1*.dS_.1r511121|1115 |Y. 13388196 1312103? St.L.u.S.Jr.1931 br). 1995 -, - 90 o. t 5,8 ' . , . ' , * _ .___. 0 0 11111103 . . _ _ _193, do. kleine 91.1051; 91.755 Abt. 11 ** .. . 84,566 94,500 MA„ZÉZÜZJYU „. _ 116266" 116.251;“ «. C,.ff Sxxaßb|101 ' ' 5" do *I do. 1.898 ".“ ; Hdamb. HUUS- 141" 470 ' . 92.5003 [)JZÜUÜ do. S1.-Ä. 211.43. 5;__ |; _ ;()7 9090 107-60Ü" 00. 0'.*/1211nk. 14/17'1100 00, kleine 91,197IÜ do.S.471-540111.16 . . 93,500Q 93,509 Mcdc-rmusiyer _ _ 811] Z' _ 25;1m50 25:50so Gr. LPz.S110_. 1, L]100 Kudape kk 1.895 61,106 00. S. 541-616 117. 18 . . 94,00Ü 94,009 NOTRU-WQLWQÖ. 31| ;.4_ ' _ 67,991.“ 67,6073" Magdb. SUMO. :U.|10Z Vuen.21 r.09 10:1: 95,255 bo. S. 611-690 uk. 21 . . - 95,0006 95.0006 Nau||n_„9|ck_„pp_ 4Z _, | _ .___„o ___o Oberrb.Ei|0.19111109 do. sor, 1er 95,76.) „ do S. 1-190, 801-8130 ' “ 84.0056 84,006 Prignitzer PNA. 6 _ _______„ “___ „ Ostd.K[c1nb.v 95 100 00. 1688 100076 ***,-*“ . Hann Bdk.17..8-10 . 92,4506 92,506 Neinickend|.- Lie- Samlandbahn.. .!102 dt). 500.6 90.500 » do,S,11-18 uk.1d . . 93,000 „,nwalde 011.4 ___o „___-» Sch1. 59111115. 1, 2|103 do. 100.6

20.6

.4 97-"95 - 05-14 "nk “918 93-75“ Rint-Stadthzz.» „1, „4 107.000:- 107.090» Solinger Kleinb'105 do ' .4 do. 1891 große .: _

"*!*-“1“ l")

. . oMgatkouen. Oberkauß 2: r. _. [. _c; _ 13,51 1111 ““'-Z "J 0006 131021111 (**:-*),“107-113,9110);|

K_k-x-okkklßwtp-HZ-ka

L*

4-ow4Qa-z4s QU“

©

--p-

"::-“147 WODWUOJOOT-

“31M- WW 199 " . 1 .. * | 1 6.266 do. Rö()renin0u1. 7 114.503 0 _115 2559 .. 0, W :raxzjer11.Co ;0 140,100 140,106 Reiß .. Martin..

' " O.Ukerw Hengstlg " "5' "'"; ' ' ' '315.51)6“' -11--.5039 Kenia Eisenh|1tte..0 26.006 27.5606 Rheinfer Kraft.. 100.503 9 101 25113 " Kevling 11. Thomas _5 120,756' 120,756" Rhein Braun! 13 168,5)06“|168„'5606" Kirchner u. Co. 339.000" 337.060" v _ Chamotte . . ..

Kleinbg. Teck. 23281. 8 100.606" 169,606 “ _ Gerbsjoff . . . Koehlmann Stärke. 432.0006 430.660 6 . Metallw ...... (7115-5311 114.905 Kohlendestant. 234.756 " 234,750" _ do. Vorz.-A_- 153,00 6 " 153 00 6 ' Kolb u Schüle Vw. 126,50 6 0 121.000 6 " _ Möbelst. „M,. 138.60 € " 138-611 K " KoUmar u. Jourd 332.060 6 " 332.000 6 “ _ Na||au Vrgw.. 24 . " -.-" Kölsch, Wa(zenguß 121.50 6 0 121,50 11 0 . Spiegelglas , . 497,00 6 9 487,600 6 " König Wilhklm abg._ 242.201) 6 02-11 „7509 o. Stahlwerkem 10 51, 0 113 51,066 y.. vo St. Vr. 322,00 0 " 322,006" 1) . ult. ||!qu ||. 128, 250 6 "0299011 Ü " Königin-Mamnv. 82,26 6 " 82,008" ' 0101100171;- 14 178, 750 13 o|186,560 6 " do Vorz. .Akt. 82,500 66 82,25 6 " Rhein: -Westf. Zum 8 M 008 " |101.__ 001; " König!,b 20.1010. . . 28,75 a 98,75 3 d„ ..., Industrie 4 653, 000 611155103350: do MMK). 58-91. .___- »,- do. dv 1101ka .12 96,250" 91. 0612" do do.Spreng|X'..14 312,250 6" 312'401) 6 " Rheydt Elektrot. . . 8 238,06176 "235, 201) 6“ Dawd Richter . . . . o 158 "15 K " 159 '90 3 " Riebeck Mont.-W..12 140 250" 145 60 6 “ B.Niedel ..... 12 120M000621200006" d.„D ' Vorz.-M 41; 116, '600 6 “119.000 13 " S. Riehm u. Söhne 8 140.251)" 146.7530 Gebr. Ritter ..... 3 124,600 6 0123.150 6 " Rockstrok) u Schneid. 9 177,006" 177,006" Roddergrube, ka 10 264. 506" 28471011“ Rolandkhütte. . - 0 143.5660 143,5006" Rombach“ HAM 19 . 263, '606" 263.006 " ho, 1111. (110111110 14 98,506“ 93, 66 6-“ 9100 05213 1 125.756" 125 7513" 5135. Ro|entha1PMd 19 ! 207.000" 208.00 u' Rosi 976: Braun!" 8 - 83,750" yo, ucker|abru 0 - 120.000" Rote rde neue ck 1. 11/12 179.750 Ruff. 2111901017:- 0 9 1.1 WMW" Rümmwerke. . . .. n 12 1.1 Sackzsenwerk . . . .. 6 6 1.1 Sä.B01;m.Portl 5 1! 1.1 123,106" Sä .Cartonnagen 12 12 1.1 "13,606" 108,6006" ho, do. neue **- - 1.1

113,25 6 0 113,25 6 0 Tuxer KohleUVer. . 1 112,4000 "3,0006" 00. Porzcüan . 7 163.6006 153,50 6 " Dynamite T711|1.|0 130,06 6 130,60 6 do. u:_k_. bau1lg.- 0168 395.250 6 9 384,60 6 " “)(-. vorig - 0169

63,60 6 63,60 6 Eckert Ma|chinen|. 0 1 .18,90 6 " 118,90 6 " Egestorff, Salzm. . |

do. LÜWUHM" 7% | 774 | "")-' | ""r“" Annaberg.Stcing.. 7 00. "11- |||SU||9* “*,- Unnener Gußftahl. 6 NW- 110119- "**,- Aplerbeck Bergbau. 7 Peteer. D1S1.4V1111k 12 12 790.006" "99.5663. Archjmedes „„„„„„ 00. Int. Bank.]11,2|18_,__6 205 „6606' 2060606“ Urenber. Bergbau 163. do. ult. ||1ou1lg. 200-15F143405'1b Amado „Papier ., _ _ 9101). 1.191'111- 2061 ._.1131..0 Usckzaffenb. Papier. 3 1311115111171: Br*"? 0111 122.00__6' 122 6000" ngsb.-Nürnb. M1 „0 - 256.505 258.005 Eichen. 17 Walzweri ;; do- HW-Bank --“ Uumeß-Jriede.. .12 163.5306 762.500 Ei(enburg Ka1tun.5 .| 13011» Credit-Bank..1*'47506e124:756s do. ult. 1100119. 163010 Eintrach1,Vra11nk,. 27 Break; Vodsnkredit g 147, 50179 147, 809“ 91.111 vomg, -L1163 115495116335 (01:0..4014. Ve1bert. :; „ do. ,Rentral-Vod. 182, 'Ikb" 182000" Jah, Anilin Soda. 25 28 11 15130000s 666.600" Et]enbi.ue Silesia 12 do. Öyv--L|kt.=Bk. 109|*906“110,00bk" Baer und Stein ..27 50 421330116" E1|enwcrk Kraft. 12 12 do. 530110110110. -,-" Valcke, Ma (hin.... 13 16 1 221,606" 00 L „Meyerj. Co _8 8 do. P|nndbrie|bn1 145, 600" 1413100“ Valcke, Te erj_ng.. 7 97,256 (Elbers. Farbensab.. 28 Reichsbank 136, 110062138006" Bamberger Mälz.. 8 -,- 00.Papier|ab1*112r. () “ Nheinisckxe Vant.106,1069 100,6006" Bk |. Vgl“). u. Ind. 4 20,756" Elektre), Yresden.. 6 6 do. Hyp-Vank - ,-' Panning, Ma|chin 7 , --,- Elektrtzitais-Anlag 8 --

7

1

v-p-d-i-Z-"Z-U“ 9-

43 -.

©

,-

-"=--)-*)-d-p-)-p-

k-Z-a-js-Z-ap-

O

O “.

00. 7111114111010? 80.1.0026 36.6006 ]) do. S. 44 00. alt. |00u11q. Goth. Gmdkr. Abt. 2

.(011. vorig. do. Abt 8, 4 117. 710: do. (21-01. 1397 71,256 71,501: do. Pfandbr. Abt 8 7 do.(e1|ern.T.)25r “",- _,“- do. Abt. 9, 05 bo. do. 5: u.1r 63.410 69.606 00. Abt. 10, 12 117.14 00. Lose ..... . . "2,0006 415,00!) do. Abt. 11311111. 1915 do. Grundentl. 61. 4". 06 81.3006 do. Abt.14,148 111.16

* . Abt.15 1.17 * Ausländische Kor111nuna1-V1nseiben. ZZ 9101401601111. „,

©

1.

o-x-ww-p-ps-p-cx-w-p-p-x-j-k

p-Z-ß-Z-a-k-Lqß'x-Z-p-Yb-QYi-d- ***-“Z"“x-x-“x-Z-p-d-p-o-p-p-d-j-p-x-o-p-Z-Z-

eo||

WQYY-qwqd-fi-Q-qeoß-x-«dq 1-7-1-9-7-7-9-1-“1-19-1-1-7-2- QQx-v-x-qp-Q-qwo-v-M-p-w

C ad-k-p-p-U-a-xdp-p-in-ß-Z-„qu-Z-Z-LxLx-qw'

ck. “C)

(*I-po)-

ck.. 67"

x-p-S-ÉIL-Lxc-QQp-qu-ap-S-p-w-x _ 'H. ;“ :-

»?»öoyßi-Z-Soyß-ßi-w-Z-ZZFHYQZ-

ONKY- 7-1“-

qUUUUUUY**UU4YU

.... . . . (::IÖ'TTSZ

]- :- Z.- ]-

7,50 8 6,75 6 du. Walzmühle____ 163,20 6 " 102.500" 00.Ze!1stoff. 139.50 (; 139.50 3 9501110200111 Bekam 260.066“ 200.006“ Königszelt Porz.

cn-rp-sxxa-tJQ-Z-a-x-p-z-Z-x-p-ZNSF-p-m

d-Zdap-“p-p-Jp-p-j-a-p-p-p-o-o-d-sx-p-x-p-p-

[G» S

||0||

- -- 00.Kred|1 W 126-256“ 126. 'US" Varoper Walzwrré 130,0006 do. Lieferung . . ., 12 _ 59'5006 R13 eWe|1|. Bodcnkrd. 153,606" 163' 806" Vary, Lga “11.147.256" 00. Werke L1egniß “7 116,766" "6,0906" Köxbjsdoyfer Zuckér ., 7151106 707566 D1S|-- (“))-L| 115-75119" "5. 7511" Basalt, Akt.-Ges::123.7506' Elekt.Licht-11.Kra|1 7 734 121180116 12705506 Gcbr. Körtinn 8 „.' .; ' Nloga 1“1111111103 L“"4 105.903" 105.903" Baug.Verl.N, 1.2. .S. , 40,006 do. 1111. 11-304. --,-- Körting?) E1cktr.. 8 _ .. '... Roktoikek Bank ------ 81.999" 81-009" 00. ZUR erWilhelm 1. 0 33,0006 36, 0606 011.111. yori . - ,- __ EmUKöstcr Lederf 10 || ' RU||- V- (* ausw. S* [54 .ZUbßo154,50069 ittelw.é'é1.St.“-,- “ .- dv. Untern. 811 ck10 [10 |1."! "88,920“ |183'", 9069 Kgsxkxjmer Cellul. 12 11

5 _ - . do. Ukt- "09119- 2112-118'1-11271'1'111'0110 Seestraße- 75,996 ".'5 ,0006 do. alt. 11011110. Kre|e1d_er Stahlm. 10 12 5 38756 NOV |vorig. 11-141) Baut). Wei ens 1.2 „632.066 632, 006 Nov vorlg. _ Kronprinz Metall. 22 20

"o'" ho ho 2616" 5 "16,006" 146,505" I. Elkhack) & Co.. . . 169,40!) 168.751) Gebt Krügeru. Co. 12 [2

' 4

83259 * SS'M'Y Z'UU'K' 'v't': IZKF: 1530",608§: Bay"""'3"'."§5"1€5.143900d 142 758" C S* 1101-10 83, 5000 8300118" K schw 13 Zuckerf- 22 "5 S ... 1 a |) 11- re a - , 1. m.- u. .. * . ; rn 1 1- 93'00" *: U"! W do- MU “"*"“ Straßb|108 ' “**-“""“ "" € ' "J 704.003- 704J0090 Engl. 211511015211 . 51, '2500 51.750" Kunz Treibmmen . 7

0.0 kleine

. , . 6 256 S le Vank-Vcrein.140266" 148 266" Vember Zschlpk. «insterw. 117 |] | 1. 4 ] *- ,-" | .___o KEZ. dE'Éi- YHÖHFÉZZ: _ _ Z'JDÜÜ 9 Kurs ohne leßLen Dividendensthein. dé | Bod. -Kred|tbk'. 1437703" 147:50go JULI. So!“)? 42.501169 LMU“ Berg"," _ _ MZKOÜZUMHWÜ" Luxmeyer u Co... 5 6 Christiania 1894 Mantuna Gen .! * 11211M10S111' 75- 7511" 1751591111“ 29: 1.152 Vorort 1024 92,008 Ilrgo, 5501119115111. | 7 10 1.1 125 0011“ 125,0008" SdchWar 5 2111114111111 , 109.001)- 106.0090 (43.1101... Everix'1g0 92.2590 Esen Steinkohledn 10 . 05.753- 1552056 Lauckzyammek 10 „. 1903 D i ck K| . d St 0011? ““ - L| Y_Y- ZZZ“ YZF?!“ bei chdndb0nkJ_O_1_3_- FFZ' ZZZZZZ" FS. 6177? r__ger____ Tief_b_. 20 “' YxFlZoKFaJrTT TT “' . ZYZZYT FFYFY LFUWÜYe'Üi-ij'q'ä _5______

. U ? ' |U ' UU ra Ul- " ' k B [ L|o|1d.. . 5 7 1 ! 1201 1 - 1“ 0 o (1 er ? , ; o. U - 1|'* _ ZMYZ'ZF'YK e ' bnbn'xsktieu "' Auslanv'sthe E'ftUbahuobngat'ouen' DFlt's'JFAUslWl -T')- U 14 1- 1 |"" WM“ 176226116" ' SikßonerVk.f.O.u.G.120.256" 120-2551" 23ng mann Elek.. 5 12-3, ,0906"|126, ,6006' Yao. Man taedt „ - . 127.006 126,0006 111011 |voria-1611'11k; ,.

bo, 190521111217 ' 191 „7550013250502 -11 128.166 127.009 0:01:10 011511915113 |||; TeMngforI 1900

. Zb [ 0 . . -- ---- 0 uit. 1121111 1820131 .013271-1820 €|100.Voden-Kred..-.-" Verl.?lnv Masch 10 - - . ' Kurs "11"? lech Mbik-Mdenstbelw MUM a'" . 1 --'»- --'--- " 111.1... ]11111111'7 1811'118211301111915 00 Djskotrto-Gk|.111,606' 111.000" 50 Cementbwul.L-0D ,000 530.000 Hajkenzxeß Zarb. , 118.200" 110.409“ do. (Hummmaren 1 00 1902 . 92.066 93.0106 (*in-Juto Spinn. 11 10 . 173.006“ 173.006“ |... Pian Zimmer.13 11".

' . * . " WWU“ 20 17 -1* 1 122000- 152009" | . o 11. «“.-ö. 4 90209 90,409 "10111qu11 113.10 7110| 11037901, 11332553- ung.... 91151513... . „„- ------ 55. 1115511171210 _ _ 170-25b9"170*00b9 ““W- YFFFZFK'ZZJY“ ? Z'“ |, „52sz „ck59... Wm» N.,? 1903 3); __ _:_ * '1'7'1'). 1111.|0su_éi|_|.1377.01311313751-“1136531137 v bo. 11111. mug. ' ' do. amp1m hren 7 116.768" 106.156" “111511110111 Papier 16 12 . 115.606" 1451108" 00 Werkzeug 20 22 »373501'0'372759', bd- kann""- "**-"K 7 5 .11 1110211059611. 8149 1.1 156505901950059" E|1|._-W|15. 7411. 01. 934 .. 99.9017 99.7550 Nov. vorig 137311111135 1137|. 9100. vm... *" xs. 7 80 *. Felten u. 09.11... 7 9 141.001;- 1410011' Leonhard, Braunk-L 9 «159500. |?|;va +29 Alten. 5161-011va 47 417 1.4 -.-'-' "“a-' 110.01). ßfr. 90 4 65,006 36,606 Hamburg. Rhederei 0110“ | 1.1| -, ***- | -,-" Lcopoldöaruk'e---* “| . 1"! 154-25b | 2.450

**)- 9- ©

*" . ".'“ 00.Zert.d.Tre1ch.G . 9571"; 9575“ do. do. Ref.1901 98-753 - St.L.S.W.1rz.1969 90-1“ 9 _ St. 53.11.1112. I'. 1989

]. 1. 1. 1. 1. 11. .1. 1. 1.

v-p-d-x-p-d-v-k-o- FU-ZOPwp-p-k-mp-d-p-x-p-p-Z-p-x-p- “.)

4

6

5

"'“ "“'"" 00. 00. rz.19275 *;

4

... HSSSSSSFS "1444 .::-*!*“k-k-lük-lq F] Fw "TUI )-

. 97:500 ' Tehuant.Nat.s00-€ „97,250 * do. do. 100.0

S „H ,. xx.-

"**-IQQGx-kin-d-lwwc'dß *!*!“Uk-d-uj-UDYUQOd-“Ü-

.tv-**"ßp-l-p-d-T-Z-L-kéx-o

»»»» b-

)---' .. .

“:= U. . «***)-

NÖSÖSKOOÖS-BSZÖ p-p-Z-Z-

j-k-d-p-

“x-ö-p-d-z-x-k-p-x-x-x-x-x-p- ..- "'*'p-UOF'

.. :©|-ao

“““,-*Uj-ij-“b-ld-k-“d-ij-“k-“d-ld-x-“d-“d-j-d-ld-“Ud-d-x-ik-T-ik-ij-“k-k-“Uk-

k;

44-1qu . 0 OH“

1" .*2. &

“FZR

U „"?“777

(*

0571-11 !;

*!*-aJ-Z-Z-Z-cZ-YL-"p-x-Z-JJ-UO-")x-*p-Z-aZp'p-Z-Z-Z-YU-qs-

';“:“6-5-5-

"5-41;- „“T-„

“7: _ O

*: Z' 0-1wa-

..

.. .. «.. “.“

]-

*.

* “!ka-““*““;- ';“b-d-lk-“QUj-éj-ip- Uk

|

'S. _ 021201. Hyp. S. Sry,.1125 .-1

do. S. 0 unk.1914 bo. S. 6 unk. 1915 do. S. 7 unk. 1919

* l

» m ck

47“ _- “".“ :..-asap"

**»9392

dk

aanQY

T 7:7 6 I

2131-5111.- 1892 00. 1909 unk. 14

**UÖOOUFUHK

"»»-a))- "„.-(41.1.

00 ***)-joke)- . .

"Z |)

1913 / 258 p. 16 (Deutscher Reichsanzeiger, Fri, 31 Oct 1913 18:00:01 GMT) scan diff