. . . . _,_ * . . .. z, n .. . Dux-B . . . . *. . . , , , do. Loose 55110. . _ .fr.]p.Stck| 400 Fr. 1925051 do. , . . _ _T sWblgyZ „ . * Div, ] 1893]!!! 59255 1,90ck xMulx-QKY , lbab . - . _ [5 [14.4.10|1000_1WR51.P.]_,_ _ d do «ck - i "“ ' 1000 11. 5511. '?82551 1
1 .?
§§
do. do. pr. vlt. Ian. 93,50293 5; o. . Tem: *M. , _ -M 4 . S -
do. (Egypt. Tribut. „41 15.4»! 1000_20 .- _ . Warschau-Terespol gar. 5 . . - YMMD, 4 101,700 WWW.];U. * .. ci _,-
do. do. kl ne4k 104.10] 100-20 3 , . . . 90 . . . do. do. kleine5 . ; Altenburg-Zeiv. „ 4 _,_. do. p, ust, Jan, fie . 100 F 1,005, Ungar. Goldrente große4 1.1.7 1000 . ' . . . Warschau-Wiener 10er4 .. . * Krefeld 11 4 73.0051 . Gr ML 05.91 - - Gotthard 5" " 500 Fk- 54-695- - , do. do. mitten |1.1.7 500 . " Bares ga . . do. do. 5er4 .. - 0 sz- ingen 4 87,000 Kas - derberg . .do- px- ult- Ian- 1547024051
4 11010510 - S - do. neue 50% 500 St. _,_ 500 1:- 104605- kf.
4 104605103909104255; 4 4 4
p_-
0- “S?? & &? &»? Qp-U-“d- ..: «215 “O]-
F
? YYY Fx 555555
, - t. . do. do. kseine4 [1.1.7 100 , ; .CarlLudrbigb.18904 . . . do. do. 1er4 . . - ortm.-G .-E. ow . . , . d do. pr. WIA!- ' Kaiser Ferdkn- Nordbahn 5 . . ngdikawkas Oblig. gar. 4 . . Odo, pr.ult. Jan, 110255, Oeft-U- ts , mz „ JFalienYZlkleF-ridwn. . Kronenrente . . . 4 [1.6.12] 10000_100 Kr. .. do. _ do. 1887 4 . . ZarSkoe-Selo ...... 5 . . „ W.Lüb_St_„A„ o. pr. Jan. 12 . do. pr. ult. Jan. : do. do. gar. . . , nkf.Güterbabn [ 500“500 Lire|77,6051 Gold-Inveß-Anl 4k]1.1.7 Kascbau-Odb.Gld.-Pr.89 . . fl. CaliforniaOregonrz.19185 . . ,! nsQ-Blankb. 5 Loose ....... _'p.Stck fl. : do, do. 914 . . Central-Pacific rz.1895 6 . . udwh.-B b.gar. 91 Temes-Bega chr. .4. 0 fl. do. Silber-Prior. 89 4 . . . fl. do. rz.1896 6 . . „j , . Lübeck-Bü en . . 6 . do. kleme .4. KronpriYudolfsbabn . . . . rz.1897 6 . . „| G do. pr. 11 t.Jan. * . Bodenkcedit . . . .4. . do. ( zkam. Gold4 . . 2000-400 . rz.1898 6 . . F , Mainz-Ludwigsb. 43 ] _ |4 ] 1.1 | „.F.? Lererg-Czernow ftrft. 4 . . . . " rz.1939 5 . . F do.pr. ult.Ian. . . o. S
417551 do.pr.ult. an. 1289051294091295; , _,_ Oesterr.Lokalbahn 44 ] _ [5 | 1.1 | 200 fl. 2)- [102,th0 al. M1ttelmeer _kl.105,80V do. 1). alt. Jan. do. pr. ult. Jan.
22300510 Oest. Nordwestb. 41 | _ 15 [1.1.7 | 200 fl. S. |B'77000 Iura-Simplon . doo do. St--Pk. _,_ 136,75!" LZ: & ult. Jan. 107 Mt bjG Lüttich-Limburg. 31,60bzG
137250105 151511155511 5 |_ ]4 1.1 200 .S. [122300 -
0125051 * do. 11.1111 Jan. * | | a 122305: Luxemb- 'Fk-Hnr- -- - 152-6099)
11250040 5, Raab-Oedenburg & _ |21| 11, 200 11 S 3000510 do-pr-ut- Ian- 629027545051 4 1 1
99“ 3:9 ?ix
.. x_86t.577,25bj
QIP? ??kßßk "*,1-41-41- “***-“*k-
o_-
T'“ ...a
SST!“ * OÖ ÖW-
p.-
.....-.-.- :. „.... ..:» „..., .
76,755 31015015- ardub. 3,81 _ 200 5.59.8171. _,_ Schweiz-Zentralb 14! 1-1 ! 500 Fr-- _:- '76,50510 Südöster.?90mb.) 8/5 _ . 500 Fr. 48,40bz do- vx- ult- Ian- 119-10-8118-5057 1020023 do. pr. u t.Jan. « 486055051 Schwetz-NordOstb 5 ] * |ck [ 1.1 | 500 81:- [107,60]:-
769051 103-0001. Jar.) 5 [5 ]1.1.7 FY 9" S. Ü6"005 FZ' pr. "(013139 5 _ 49 117 500. 1074000405- fZZJZ-ZN Ver'Amd'u' |M“ 6 6 1'1 ' P' * * Sch'weiz. Unignb. 2771| _ |4 | “1:1 500 FTF 79,905,
do. steuerpfl. „ „ _ . „Chica o-Burl t.rz.19274 . . , Marienb.Mlawka i [ _ [4 | 1-1 [
Mä ris e Grenzbabn . . 5 . . _ . . DenveZ-Rio Grqdßrz.1936 4 ' r. ult.Jan. ! [4 [1 1 7 ' : 4 1.1
„**-„4.446,14 ***-“““",“ », „. ..
do. pr. ust. Jan. 80,20kt.ä79,7553
1035220270 Westfizil.St.-Akt. 3851-14] 1.1] 50 Lire |46,25bz
3386 88 H„Y Y 5555 55 & x &
125 9151.29. 66,0061G LILLITYHY' BZÉZFY Deutstße Giscusaha-thmm-Prioritäteu.
20 „“E Altkamm-Kolkg. 44- | 4? |Y] ]..4 112sz 54:8053G 115,00bzG
1
1
1
1 111,00 bz G 1 54,60G 1
4
1
1
ZZ
“:*Z . §9*.
. . . . . do Wiener Kommunal-Anl. .1. . . . , M r.- chle. Zentralb. fr. . , Illinois-Central „19524 . . Nd kMärk. ar. 4 Züricher Stadt-Anleibe „33 6.12] . Oesterr.Ung. taatsb.gar. 3 . . Kansas-Midland L419374 . . , O sérß. Südbßbn 0 _ do. do. gar. 1). 18743 . . . Manitoba (St.PaulMZY . . , o. k.ult. Jan. Turk. Tabacks-Regie-Akt. 95] _ ]4 | 1.3 | 500 Fr. , do. do. v. 18853 . . . Nortb.-Pacific 1. 519191 6 . . 1000 F , Saa ahn . . . . 0 ] 4 1.1 do. do. pr. ulQJan. , do. ErgänzungSney g. 3 . . . , do. 11. bis19336 . . inkl. Kup. 1. 10.93. Stargard-Posen . 43- _ 44 1.1.7 Dsds?" YOZ'YY'X'Y'T ' ' ft" ' 18100031?) 00.91 1 1000175193396 ' ' do' 1131293 WWmWTr'ZGM ' ' 0085| "" 1 | 11 | 49 755 B [tisch ( ) 3 _ „„ err.-ng.o-1or .. . , o.r._ . 5 .. o. “ aan...., _ . , z a e N.. Eisenbahn WMW“ Aktie" "Uv OUUM'W- do. 9551150515- riot. 4 . . 2000_400 _,_ * Ore „915100911511. 23555 . . do. 55.51.1111. Ian. _,_ DoneybaanWarI 5 9999993009. 99099... 999599399179 19933 8999999999 = 1000- - - MFM... erg: . .. _" , z o. o. 0- or. . ac.o .. - .. 1000_500 - , “ “ZEW“- do. do. 111.0. 39 . . 300 „44 992053 do. do. 1.5.1340 595.) 5 _,_ St.Louis „213011019894 . . 1000 9 “ , "MWM“ Usck*“b"“s*W' “* s““"""""““* "k“?“ 1025815112305 gr. Verb Bd.: , 01.164. 4 . . 600 „M _,_ OFtrau- riedland . . . . _,_ SQLouiSwSkFr.rz.19316 . . inkl. Kup. 1. 1. 94 Albrechtsbabn . . 2 _ 5 1.1.7 200 . S. _,_ Ruff.Gr.E1sb.gar. Fraun ZW?! ls ? - - - - - - 3000"300 «“ 105,10G ils???- riesen ------ 4 do. rz.19315 d Aus g-Tkpliß . . 2? _ T 1.1 abg.a.300f1.ö.W.599,00G do. pr. ult. Jan. w. . . _ . .
WWWÖ] U
125 R51. M. 71905; Altenbur-Zei „81 _ ] 125 Rbl. M. 148500 230817111299 Dort.Gron.Ensch. 4? _ |Y]; .
1 1 1. 1. 1. 1 1. 1.
ars au 13/90 _ 5
858
9. PFK
1000_1003151. 78,755, Marienb,Mlawka 5 3000510003151 „78755. Mecklenb. 0555. 0 _ ]5 7975590516053 Oftpreuß. Südb. 2 _ 5 ]
*.*-*.: qkqdo'qZO-q
300 014 107,60 bz
93,60 bzG 85,25G 33,506? 100,60G 87,50 sz 84,50G 92,750) 124,6053 73,605z „G 95,500) 153,75G 132,005zG 445053 © 130.00bzG 94,00G 117,00G 134,60 bzG 105,50G 145,005zB 52,75B 114005123 72,756) 95,75B 66,00B 220,75 bz
D.-N.Llo d (Rost.-Wrn.) Zakk» t.:z lankenb.84,88 übeck- ücben gar. . . . Magdeburg - thtenberge Vkainz-Ludwb. 68/69 gar. do. do. 75,76 u.78kv. do. do. v. 1874 do. do. 5. 1881 do. do. do. Mecklb. Friedr.-Franz-B.
Oberschlefiscbe 1.115. 13. Z“" (R' d 001ij k?“ )' o. 16 e . wg . do. Stargard-Posen OsWreußische Südbahn . NSW,. 'scbdo' 17. erm e ........ Saalbabn ........ Targard-Küstrin 1892 . Weimar-Geraer ..... Werrababn 1884-86 . . do. 1890 . . . . WiWar-Carow .....
Aérechtsbabn gar. . . . o. . . . BZHmRordb. Gold-Obl.
fl 1.1 150 fl P Breslau-Warschau. . . . Reichenbg.-Pardubiß(S.)4 60756 B A ck M stricht | Boi) p. 900“ bJahn. 76] [5 111 7 | 200 fl 5 W [10,25 G Fo. do. lt g(xoße? , 1 a en- a . . . . 1000_500 oll. 10150sz 5 m. t a n _ . . . . . , 5 o. r. u . «zan. ' [?ZZÖMHG AYatoliscbeéFisenbaZni. . 10200-408?“ 88,805z0 do. p. ult. Jan. _,_ War .-Terespol 100019100Rbl-M 108-6054 Pngntßer ..... 44 49 49 , 6 ne
o. o. 408 „ii ,0053 Buscht€brader B. 101] _ ]4 | 1.1 | 200 fl. P. |_,_ do. 0. kleine 100 Rbl. M, 108,60bz Saglbahn . . . . 34 _ 5 97,5051G Gotthardbahn ...... 4 1000 Frs. 1027523 do. 0. ult. Jan. “ 223352237551 ' 2,9591. P- Superdividende. + 1.» 2. 5115-0501an Wetmar-Gera . .] 3? _ ]5
2500 u. 500 Lire 47,805 B 500 Lire 479023 Dannenbaum . . 1000 93,605; Könk Wilb- ko. 106,506) Stolberger Zink 1 500 Lire 80,90bz Induurie-Aktien. Danz.Oelm.Akt. 600 80,750 ' do. 0. St.,Pr. _,_ d.„ 01.339. 6 1000 95.100) König.Martenh. 52,00G ThaleEi|.St.-P. 4
()()()_ * 80,90G (Dividende ift event, für 1992/93 refp,1893/94 angegeben.) do. do. SK-Pr, '
1000 500 ““ ***“ do" do" 1004 '“ ' 103-5023 Köni Wk „1119055551. 1000-"100 - oll- _,_ 5: Stück Dessauer 055 . 300 1720023 Köm szelt.Prz . 138,00B 31-155ij «Sayn, 5 _500 .“ 98,25G do. Eisenb,-Silb.-Anl. 413 . . . . 98,50B dog [bdo, kleine 100 |. EU? Dividende pro |1892|1893|8f, 2:11“ “esu Deutühe 11 es. . 300 Kröb?9dorf.3uck. 10100sz d,)„Nad "„Stahßj 4 Abt. Moabit 0 300 43,000) do. Bergw- er. Ku rstend.-Gs. 1475-0055G Titel, Kunstköps.
5 ] | ! 6 300 0-5 _,_ _. Vorarlberger ....... . . . _,_ Livorno-Florenz ..... 3 . . 500 rs. _,_ , 1 3000_300 „ji 98,700) Macedon. G.-P. . . . „3 . . 4040_2020 „46 57,10bzG do, Vorz. 2 1500 71,75G (fr- Gommern.) 600 , Lau hammer - - 71-290) Un1on,Chem.FL-.10
_ . B ck 1000/900 52 505,05 do. do. kom), 400 , do. konv. 94,705z U.d.L1nd.,Bauv. Z
3000_300 sik _,_ do. do. . . . 404 046 57,30bzG o ..... 0 300 u. 150 .“ 101,20G BalüsZe .. ........ 100,905zG Oeste de Mi 05 ..... 3000_500 „sé |64,00G Böbm.-Brb. 12 1500_300 „ji 103,80G Brest- rajewo ...... 101,505zG Port. Eisb. 861.K. 2.1.92 2000 U. 400 „ji 44,7553G Zriedricbsbn. ZZ
3000_500 „7- 101105; Südöster. Bahn (25-55) 3 4 500 u. 300 „x( 102,00bz do. do. neueZ 5 3000_500 «14 _,_ do. do. Gold. gar. 5 5 600 145 890006sz do. do. Gold) 4 . . . 600 „44 _,_ Ung.-G0[. Verb.- . gar. 5 . . . . _,_ Italien.Eisenb.-Obl. gar. 3 1000 u. 500 „sé _,_ Ung. Ets.-G.-A. 89 5000 44 . . . _,_ do. do. kleine 3 600 9-0 _,_ do. do. 1000 43 . . . 103,50B do. Mittelm.-Obl. ||. 4. 1000 u. 500 .“ _,_ do. do. 5004 . . 103,50B do. 0. kleine Z
()
“? &? ????_H »» &? ?WWUII
5 3 5 _,_ do. . . 0, kann ndeSeisenb. 500 9-5 _,_ aab- edenb.Gold-Obl. 3 69,40B St. Louis 11. Inc.-Vds. 4 . . 1000 ! Bö mische Nordb. “,"" NUff-SÜÖWÖ-Jak- ? d 5 5
ZXY WU“! WM 51-
.? 9
PHHWHHHWS
*- ;- Ok-“SW
||!!!
4
__15-4001-5-4
[[|]]]!!!
“9.9 ! 5:2
600 Laurabütte . . . . „ 11400sz Velocc,Jt.DPfg. 600 do.pr.ult.Jan. ,200,605113,755,90bz do. V9rz.-Akt„ 5 600 Leopolds ruhe. . . 1000 80,500) Vr.Köln-Rottw. 113 600 Leopolds asl . . 169/300 75,500) Ver.Hnffchl.FHr. 11 . 92,40bzG do. do.St.- :. . 600 1105003 ijt,-Spe1 .-G. 0
300 _,_ Lwa.Löwe& o. “1000/soo 246.50G Voigt u. index 8 3 55,25510) LouiseTi aukv. 300 60,0061.03G Volpiu. Schlüt. 4 5530040010113 do. do. .- 300 102,0053G Vorw.Biel.Sp. 9
0
8
2
1
600 224000) do.Iutespinner. 600 81,256) do. Yiegel las 1000 77,25G do. onrö ren 1500/50" 108,10G DonnersmHütte 140,25G do. konv. 72,00 5] G Dortm. Un. „44300 277,50Gks.f. do.St.-Pr.1116.4 140,50 bz G do. do. 01111.me 194005103) DreödBau-Ge]. 229,50bzG'" DÜZ. Cbamotte
Q
5 5
«-
1500_300 „ii _,_ Große Ru . Eisenb. gar. 3 625 u. 125 N51. M. _,_ do. 89 i.K. 1.4.92 2000 040024 2550530) ilsebein . . 600 .,46 _,_ Ivangor.- ombrowaar. 41 625 u. 125 Nds. M.103,80G Sard.Obl. skfr.gar. 1.11. 2500_500 Frs. 62,50G önigstadt. . 5 1000 u. 500 „44 _,_ Koslow-Woronesch bl. 4 94,80bz do. do. kleine 500 Frs. 62,750) Landré b. 83; 500 u. 200 010 _,_ do. do. 18894 95,405; k[.f. Schweiz. Zentralb. 1880 1000 1:6. _,_ Norddeuts e 3 500_50 «zz KTrsk-CXJark-Asow OUT 94,80G do. dv. 1883 1000 19. _,_ Yaßenb. abg. 16
«:p-_) » p- WWWW
||[|||l]|
»»NNßßßwwwa-d «WHITNEY ““W“-“""““
5595959» «25-45- ' OO
1500-300 94 100750 kl.f. 0 1889 957051009. do. dv. 1886 1000 1:6. _,_ fefferber .8 500 18. _,_ 5an l. 12 500 rs. 73,005z0
© ““;-zx“. “* ' *
t M. 145-90G Mthas. .Jbr. 600 85,0053 Westeregeln Alk. 1000 _,_ Mrk.-Wes. w. 600 153500 Westf.DchtJn5. 600 50,600 MagdKAÜg.Gas 300 101500 do. Union S.-P.1 1000 132256) do. Baubank 300 _,_ Wilhelmshütte, 1000 187250 do. Ber werk 300 _,_ Witt,Gußstblw. 53 105 13200510 do. Stra 515. 500 1405023 Wrede,Mä[z„C„ „ 132,109132532255z Marie,kons.Bw. 300 39,250 Wurmreviex. „ zz 600 106,255zG Marienb.-Ko n. 600 46 506) Zellstoffverein. „ __ 1500 13350sz Ms .uArm. tr 1000 106,2551 ellst.-Fb.Wldb. 15 1000/5000 239,505zG Ma ener Vergb. 500 |90,50(H M . Wb. Sor. 300 82,80bzG Me .WbZtttau 1000 94,750) Me ernicb.Bw. 84,750) Mend.u.Schwrt. 109,75G do. do. St-Yr. 222500) Miquenest [. 17,80 510) MöllqubSt-F 31,00G NeueBrlOmn . 1200/4100 148,75 bz Neufdt.Metallw. 148,252149,40214951 Neurod.Kunst.A. 1000 67,10G Neuß,Wa enfbr.
* 67,100) NolteN. (:s-G.
. _,_ 9155018152510 . 300 _,_ do. Juts-S tn. 500 6975510) Nrd.Lagerh. ck 1000 1148003 do. Lloyd . . . 1000 91,755zG do.vr.ult.Jan. 1000 _,_ do. Wilk. Brm. 600 111,00B NordternBrgw. 600 1361063 Ob ch1Cbamot 600 115,75G do.Ctsenb.Bed. 300 695023 do.E.-I.Car.H. 300 231,10bz do.Port[--Zem. 500 70,500) OLYPOXL- SM. 400 355,00G Za ,-Ges. konv.
o. . 1000_100 „44 _,_ Kursk-Kiew ........ 500 u.100 .“ _,_ LosonZo-Sewastopol . . .' MySco-Iaroslaw . . . . 200 Mr _,_ Moöco-Kursk ...... 1000_200 fl. S. _,_ MoSco-Rjäsan gar. . _ 3000_300 .“ 100,5053 MoHco-Smolensk gar. . BU1chtébrad. (Gold) Obl. 1000 u. 500 .“ 101,60G kl.f. Orel-Griasy ....... DUx-Bodenbacb . . 500_100 .Ma- _,_ do. 1889 Ho. 111. . . 150100 YF- .“ _,_ YoZi-TZZZS lgar ...... " 2000_ _,_ o. _ . . . u. _,_ ja an- 09 ow ..... 500 514 95,00036) do. do. 1888 1000 96,500) Dortmunder. do. Silber-er . - - 300 fl- 92,500 Rja_chk-Morczanskgar. . 200 .M- 103,60bz do. do. 1890 1000 ||“. 96,500 do. Gold- rtor. . . 300 „ji _,_ Rybmsk-Bologoye. . . . 200 M 97,105zG Wilbelm-Luxembg.Vabn 500 Frs. _ _
FUÖPVAGZLÜ- 39 versch. Diskonw- Komm. 6 | _ | 600 [176,10 bz Wrscb. Disk.Bank 7,5 _ |250Rbl.P. Th. va.-P]br.904 ersch. , do. pr. ult.Ian. 1770176,7511177,109176,252,50bz Weimar.Vank ko. 41 _ 300 Deutscher thotheken-Vaukeu. do. Ser.62_65|4 . . Dortmd.Vank-V. 6 300 _,_ Westfälische Bank 55/9 _ 450 . 81- 84751», Stücke 111 .a- do.do, unk.b.19024 . . Dresdener Bank . 600 135400530) Wien. Bankverein 7 | _ 100 ft. Wiesb.Kron. Anb.-Deff. Pfdbr. 4 1.1.7 Z3000_200 102,40bz G do ........ 33 ch. do. pr. ult. Jan. 1306052105025 153 do. pr. Ulk. Jan. AnUin-Akf-Ges- BraunsÖw-Hann.4 versch.-5000_200101,10bzG do.Komm.Obl. 33 . . Dresdsner Bk.-V. 1000 104000) WienerUnionbank 71] _ | 200 ft. [_ A.-G.f.Bauausf. Yo. do. 34 1.1.7 5000_ 95,30G Schles. Bodenkrd. 5 . , do. Kr.A.f.J.11.É). 300 136,005zG do. pr. ult.Ian. , AdlerPrtl.-Zem. DNch.Grd.Gotba „ do. do. rz.110 411 . Essen. Kred.-Ant. 600 128,10G Württ. Bk.-Anst. 6x, _ ] 600 Admirals artenb Pr.-Pfdbr. ]. 39 1. 1137053 do. do. 4 . GeraerKredit frF. . _,_ do. Vereinsbank 6; _ 600 Allg. El .-Gs- do. 11. Abth.3ck . 108,00bz d0.do.unk.b19034 . , Goth.Gmdkr.- 86,500) AnglKnt-Guan. d0.111.17.rz.110 33 98,605z do. do. 1.3 . . do. neue 40% do. 17.010039 3000_300 95,100 do. do. 11.13 . . do. Privatbk. do. 71.14 3000_300102,50bzG 6310121510505] am5.Komm.-B. do.)711.unk._[*.1903]4 3000_300 103,00G rz.110|4ck . . 3000_150 105,250) mb.Hyv.-Bank D11ch.Grd]ch.Obl“4 3000_100101,005zG do. do. rz.1104 . . 3000_200102,40bzG nnov. Bank. . d0,7.-sl.ukb.b.19044 3000_1 102,30bxG do. do. 7311004 . . 3000_200101,50bzG öln. Wechslerbk. d_o. do. 33 3000_100 94,50(H Südd.Bod.-Kred.§4 2000-100 102,50 516) Königsb. Ver.-Bk. . Dtsch. Hyvb. "'.-71. 5 3000-200 111,10bzG do. do. |Zé 2000_100 97,500) Leipztaer Bank . . do. do. 4 5000_200 102,50 bzG Leipz. Kredit-Anst. Ko. Jo. ? . . 300 _ Bank - Aktien. YbKZMM'BLZ'WÉ o. 0. . . instermin 1.1. :: (",/„, aus enommen Rei shank: :','/, 1.1. em Uk . an Drkßd- HJ„OK, 3 , „ ;“ (8 11.105, und RofiIcker Bank 9/7111.) / MTJDLÖÖ (:ck-V' kk)“ H .- „Ws Dil). pk!)
_. . 18921893 SMUDO Ma deb.Priv.-V. mb. vp.-Pfdbr. „ . ; Aach.Disk.j.abg. _ 1000 116,50bzG MaKlerbank . . . d do Aslg.D.Hnd.G.kv.
0. _ . . 1000 , Mecklenb.§8.409/0 do.unk.bts1900 . . Amsterdam.Vank 200017011. , Meckl. yp.-Bank do. do. . . Antty_.Zentralbnk. 300 Fr. , Mxin. p.V.700/g 300 109,255zG Don.Dn1pfs „08 4 . , do.Damp“mübl
Mckl.-Hypb.rz.125 . . , „_ Badr] eBank. . 300 , Mttteld.Kreditbk. 300 95,7553 do. von 18864 . . do. Elekt erke do. do. „3000_100100,70G BUR 81nl.11.W. 300 do.Zr.ult.Jan. _,_ Drtm.Union§110)5 . . do. Gul). utfb. 3119 do. . . 3000_1 94,200) B.s.Sprttu.Prod. 600 Nat.:5 .f. DUchl. | 300 [107,75131 Elberf.Farb. 105143 . „ do. olz- mpt.
Memmger . . . . . . 101,1053G Vaxmer Bank!)?r. 600 113,505zG do.pr.ult.Jan. 108251210 51 Erdmannstpin. 5 . . do. ot.Kaiserb. do. unk. b. 1900 . . 102005300 Baxeler “Bankver. 500 r. _,_ Niedersä 1“. Bank 300 _,_ Erin, kaerksäy 5 . . do. mmob.G
do. Prm.-ber. .“ ' 1538,sz Bayer. ndelsbk. 500-“Beo.
600
, „ 20071. üdd. _,_ Norddeut che Bk. _,_ rist.&R m 1055 . . . “ 55.3515 pinners Nordd. Grdkr. kv. . . . 100,506zG Berg.- arank. 600 127,50bz Nordd.Grundkred. 95,005zB elsenk. wé10034 . . . do. Lagesrbof. . d0.17.unk.b.1903 . . 10250510 Vrg.Mk.an.Gs. 600 _,_ Gr„Ber[,Pferdeb,4 „ „ ,. do. do. SLZ»
160 71, P. _ do. do.11.(100)4 . . do.Luckenw. [1
600 101,50G Oberlaustßer Bk. 6,259,409215,802216,1053 amb.Amer.Pckf.4 ., . do. Mas „Bau
__ „ , 1000 98,100) Oesterr.Kredit . . lezjsche ..... „2000_10096 do.KaffenVerem 3000 127,60G do. r.u[t.Jan.
200fl.G. _, arp. Bergbau „44 . . . .. do. Neuen „Sp.
300 _,_ ugoHenckel105)4 . . do. uppen abr.
0m.Hyp.1.rz,120 . . do. Handelsges. 1000 u.500|134,40bz do. änderb.ab . do. 1.rz.100 . . do.pr.u[t.Jan. 134,709,752,105,40bz Oldenbg.Sp.-BJ. do. konv.rz.100 . . , do. Maklerer. 1000 115,005zG Osnabrücker Bank do. 111.117.neue . . do; Prod.u.Hnd. _,_ Ostfrieé. Bk. 600/0
110.771. uk.1900 . “ - Bör1.- andels-V. _,_. Peters . Disk.-B. . do. konv. rz.100 3]; . . . - Braun chw._Bank 107,755zG do. Intern. Bk.
Pch.Bdkrd.rz.1105 . . do. Kredltbank 111,30G omm. yp.-Bk. do. [ü.s.".rz.100|5 . do. nn.Hy . 106,80G osenér rovinz . do. 17. rz.1154k . . 115,80G Brem. f.MrkY. 100801116) 'reuß.Bodencred. do. K. rz.110 44 . . 3000_100111,50G Bresl.Disk.-Bnk. 96,60?!) r.Ztr.Bod. 600/5 do. "UYU. 1004 . 3000_1 , do. We Ilerbk. 94,10G r. yp.-Akt.-Bk. do. U1.rz.1004 . . - Brüffeler ank . _,_ . .V.A.G.250/0 do.R111.rz.1004 . . Chemn. Bk.-Ver. 104,500) do. volle . . . do.T117. rz.1004 . . , Cßbur . Kreditbk. 9700510) YrImmBMk-pSt- do. Z]. rz.100 ZF . . Danis e Ldm.-B. ealkreditbank . ,
Pc.Ztrlbdk. 80-854 . . Danzi . Privatbk.
00.1890 uk.b.19004 . . Darm|ZtädterBank do ........ 3 , . , f.Mk.-A.angm. 000 ff do.Komm. Obl. 3 . . do. pr. ult.Jan. 1349134,251133,755,905z _ de). r. ust. Jan.
Pr.Hp.A.B.1. 1204 Darmst. Zettelbk. 300 99,8 (5) Sächsx e Bank . do. 71.0.1105 . . _,_ DessauerLandesbk. 600 134,00bzG Schau . Bk.-V.
do.?ll-K111z1004 . 101,00bzG Deutsche Bank. . 300 157,60!» do. do.
do. )(K-ZTD'U]. 4 . . 102,sz© do. Xr. ust. Jan. „ 157,705,908,405,50b_z Schlest cb. Vk.-V. do. 55.01.5„19004 . g. 10260510 9310 „045115000 300 1082001.sz Südd. od.-Kred. Siemens 11.0.1180 49 . . . Cbarlo & ass- do. 14.1003Z „3000_200 95,005, Dkanoffenx bk. 600 11200510 Ungar.Kredit-Bk. Tiele-Winkler . .4 . . , CbemnWerkzeug
Pr.HpVAG„Zert.4 „ 5000_100 _,_ 2311000015 51] 1000 * 117000 55.55.0135... - W ?ere elnMali5 . . ConcordiaBr 5- do, 55. 4 , cb. 5000_1 101755, 01.555.016». 600 117,600 23.23. 5. 600/11 « W515 155. P.O.5 . . Consolid-Scba k-
do. 015.5.19054 ;1.4.105000_100102,250 0000914105] 600 99,100 ercb. omm-B. Zoologisch.Garten|5 . Cour! Bergwerk
95,50bzG do. Nordostbabn . . 100,20G Serb. Eisb.-Hyp. 1115. „4. P. 69,500) do. do. 1116.13. _,_ Sizil. Gold-Prior. strfr. 95,9053 do. do. 1891 103,60G Süd-Jtalieniscbe ..... _,_ do. do. kleine _,_ Transvaal (Gold) gar. 2500 u. 500 FW. do. do. 1891
15-156; _Sk“k
O x_x WWQd-“OO WM;
130005; ;? Dü .Drht.-Jnd. 95,606) Z: Dü eldorf.Wag. 98,500) *** DuxerKoblen kv. 121,5050§ Dynamite Trust 105,750) :?:. do. pr.ult. Ian. Eckert Ma ck.Fb. 58,256) EFWY alzw. _,_ E erf. arbenfb. 149,0053 Erdmansd. Spn. 234,60G EZchw-ZüerBrgw 127005: St «Masch. . 126506) ont .Gumunf. 177,25 Hz * raustädt. Zucker _,_ freund Ma ck. k. _,_ - frifterszRo „111.11, 169001330) _ 0 genau 1sen. 86,25G Ge senkrch.ng. 17,500) do. pr. ultIfan. 65.2519 GgaMau-Füxte 138,30bz do. eme 151,800) do. Stamm-Pr. 151,755z do. kleine 118,75 G Germ. Vorz.-Akt 75,500) Genes m.GWb. 41150536) Giesel. rtl.-Zm 54,25G Gkadb. & S. BTZ.
S ultbeiß . 15
500 rs. 67,40bzG 500 ire _,_ 1000_500 Lire _,_ 5000 u. 500 Lire 50,705z do. St.-Pr. 500 Lire _,_ Viktoria. . .
500 fl. Holl. 1040055
1000 11. 103.400 Bergische - -
Spand. Berg Union Gratw Vereins konv.
|_- »
«“K“-4001- OQO
|||]|||]||]|]||l|| [[]]]!
WHSWWHSPBHS||WW HWPHBHHHHHHHHHHHSH
Brauereien
o-U-
D*DHPHHQSPSPDHHHPPHPHWSQWH
[[]]]||||||-|||||.|||[[[|l[
mw “IOO“V _OQ|ch_» „© O|
MEPHO O0-
1000 45005163
1000 142-0023 Nerichtkgung (Amtliche Kurse?) Gestern" 1000 1704023 ** ' ' ' ' ' 3000 &,sz Argsnt. mnere Anl. 41,5053G.
600 4400510 1000 57,30bzG 1000 12450190 49,000 300,000 . . 74,002, Ntchtamtlrche Kurse. 81,600 _ 96,506) Fonds und Pfandbrtefc. 65,100) ]87-1 Z-Em- ] Stücke zu.“! 96,8051 AachenerSt.-A,93 39 1.4.10 5000_500 97,60B 86.000) Kottbuser 00.89 39 1.4.10 5000_500 _,_ [17.5023 Dorimund. do. 93 33 1 ]3000-500 97,006) 117,20bb Duisburger do. 33 1 1500-1000 96,100) 149755163 Erfurter do. 39 1 1000-200 96900 8670516) 103691181111. 50. 39 1 1000-200 97100 57,600 „01455. “00. 391 2000_200 97,750 582500 55. do. 4 1 2000_200102,750 97-5053G Stralsundkr do. 4 1. 3000_300 _,_ 1. 1. 1. 1.
O'! '“!"
,p. o-41-* SOON)“,-
????????ISS? KHPHPPPWPWP» p"'*(JOTIOOk-*
___-p- WDDWWQ
ck «KU-
[|||]|l|||!|
000000“ OOOOOOOOOO
j-Qp-Qj-dj-sp-éj-Qk-ij-Q »45-47-11-45-4- "IQ:
auswärtige
Pfandbriefe nnd Schuldversthreibuugen
OQOOP
] [
100-066“ „„,-„..
Ü"
|]]|||[||||]|||
DWORD
HPHSDHÖDPÖPHSMP
“0903 ***-
928000 Obligationen von Banken. do. pr. ult. Jan,
111,10G Bank f. Oriental. Eisenb. .]49] 1.1.7 [100,806) AplerbeckSteink. .102,30G Archimedes . . . 15000750136300) Obligationen iudnftrieüer Geseksthafteu. ArMbg_Bergbau
750 105005323 81- Z-TM- Stücke xu * BaropWaleErk 600 97,600) Allg.El.-G.rz.100 4 1.4.10 1000-500 100sz Bartz, Lagerhaus 600 96,606) Antlin-Fab.rz.105 43 „4.10 500 , BaugBerlNeu t 1000_750129,10G Berl.Hot.G.Part. 43 .1.7 500 u.20099,60G k[.f. do. »Zumboldt . 300 175.250) do. do. 189040 „4.10 500_500 _,_ . “ do. ais. Wilh. 300 117,00bzG Boch.Guß_st.(103)4 „1.7 do. Moabit . . 250Fr. 141,600) Buder.Ei|w.(102 5 „4.10 do. Kl. Thier . 600 104,80G Centr.Hot.11(110 49 „1.7 Berl.A.Omn. . 1500 1101063 Const. d.Gr. (103 43 . . . do. Anh.Masch. 600 105,75G Deff. Gas é105 . . . , - do. Baz.-A.-G- 500 _,_ do. 01892 105 44- . . . , do. Ch.Bau-V. 600 1364023 DtschKaiser 100)“ . . - do. Cbarl.Pfdb
„!"-0- Q
ZOWO|DPOO Ooox ()
88,50G Glauzi „Zuck? 9000510) Görl. ienbhn. _,_ do.Mas inenf.k, _",- Grs]; inechrke 1340023 Gr. rl.debn. _,"- Gr.Li 1.5 . „ZZ 2122023 Gr.Li tf. T . 121,50B lle MaschtnK. 209,00G mb.Amk. . ZZZNYz G do. Lr. YYY.
,00 m . n . 138,90 bz (33 ZFUWZZJSt Pr. 156,5051G do.Mas nfb.kv. 111,00B do._do. t.- r. 999 ck-
. , 1: .- . um. 28.000) rkrtB rückb. k 71,006) do. St.-Pr 83749913 Zo. B WKÖ?-
„5 arp. rg .- . 9999 999 “. , z . , r! 56,75 51 G MEisenw. k. 90,50G do St.-Pr.
1335 000 51, Lethllb 117,75 bz G moor rtl. Z Ek
___-__|“- o-*1-**--*o-*d--."“.*"*,""*.'"*k"*.“'*."'*.'"'*.'"* „“'“. .'"'*.*"*.'"* . , „ L_
QQRIQx-“q
YZQQ-L-Lqs-“oqß- 'p-Lqp-f-up-É-
XHQQ O
9939 9. 9. " - 1 Dan. . f r.
66,006) 51)?» dt). 4 59-000) RHprOb. 11113111. 3_ 105-0061 BrLMCrSt.-A.93 39 5000_500 96,50510 119.250 Bern. 5901115251150. 3951410 5009?er _,_ “-" O fer.-Un .-. . ] . . 5000100. ._,_ 127,805z0 es 8
13425510) Eisenbahn-Stamm- und Stamm-Prior.-Aktien. 102,75B Dividende pro |1892|1893|Zf.]8.-§.|SA!ck0zu]
79,00(53 Brünn.Lokalbahn 53 _ 4 1.1 MUS _,_ 125,00bzG Gaisbergbabn . , _ _|4 1.4 200fiP _,- 03100513 0 Paul, Neu-Rupp. _ _ ,4 |1.4 500.74 1114051 70:005? Bauk-Aktien.
137,255z Dividende pro |1892]1893|Zx.|3.-x.151. „1.7-| , 161,755zE E urt.Bk.66 -' 5 |_ 4 ]1,1 300 _,_- 70-25G ofen. Sprit-Bk. 5 _ 4 1.7 300 ",“" 84,500) Yreuß. Leibb. kv. 6 _ 4 1.1 1000/400 92,100) 110-0093 bn.-Ws „231.59. 2 _ 4 1.1 300 _,_ 117,005zG Sächfischk anfges 0 _ 4 1.1 500 "“,"" YYY-YFI Schwar1 .B.400/;-[ 5 “14 11-11 500 "",- 1029023 Obligationen industrieUer Gesellschaften. 88,30(1)(()HG 181] 8-2;- 1 SUM U15 “(“,-0 |
11- lin. i 11511034 1.1.7 10005. _- 2580025 FFH, És'hh. 233105Ü 1.4.10] 50 104.905. 178,70bz Dortm. Ängbauqef. 1.1.7 600 ","- 179.20bz Germania 011135514 ]1.4.1013 1000 960023
139.00536) sb. 060.1055 1.4.10 000-50k "," ?&sz G König P e:
129,00G In Liquidation befindliche Gesellsfthakftetit. . 5: * 99999 ....9999999. 9999999999999. 9.92“ 9. . 159 50 536) ]Stücke du! zurückg- | _.,- Bauges.f.Müelwobnung.|300 .“] _ [475,10G 1000 *91,50U
]Juduftrie-Actieu. 300 ZZZYLZY (Dividende ist event. für 1892»! resp. für1808/94 500 83 0015 Dividende oro |1892|1893|ZY|Z.-T.|Stck.zmsbl
1000 19500510 Yw-Gwnau. 3) _]: 1.1! 600 |_,_ _ An
***-'*'“ p-*
. . . . . o . o . - o . 1 . . - .
2000'_200 __ 5000_200 _,_ 5000_200 96,105z 0
*sf-
|||||]|]||||||][|
»] QWZOQOFSQ "© !*
||||||l||||
YQSPHPPYHHPKSDSPSSHDH «"Of-WWB!-
p-x
x_xx-[x-„zzßp-zp-p-QSHj-ép-k
WW WOW Q-q-QQ-w-
600 290,005zG aucks MMX). . 1000 104,60G bön. w.1-15.14 05,109104 8021054105: do. abgeT
x_-
;.- OR] '*'-*- “**:-“:*- „51-41-
j-* p_-
OOQwa-U-“H
„D.
500 97,75G ietschm.,Mu k 500 66,25 bzG luto Stein 300 _,_ do.do. St.- r. 500 12380530) ongs,SpinZ16r. 1000 96,000) eßspanfabrxk . 282,50G avensb. Spinn. 124,755: Rednh.S „111119. 1445053 Rbein.-N „Vw "**,-“ RZein. Anthraztt . 138,3051 R ein. Stblwrk. “ 7,900138,705,402,70bz NiebeckMontnw. 600 1428051 Nofiy.Bmk.-W. 300 _,_ do. uck abr. 300 _,_ Sächs. xn . -A 1000 _,_ do. SU mascb. 500 103,255zG do. Thür. Brk. 1000 10325516) do. do. SPY. . 600 120,sz do.Wb t.-Fa :. 20,255,759,200,60bz Saline Hun? 1000 164,60G äffer&Wal . 1000 34400100) S alkerGruben 5,00G erinÖCbmF. 8005163 S les. b.Zink 28,505 G do. 00. Q-Pr. 132,00 do.Portl.-Zm . 57.250) do. Koblenwe e 139sz do.Lein.Kramsta 43,005zG 1420019
135,905z 72,00G 128505: . 3,7551 Staßf.C em-Fb- 300 57,500) StetQBredZem 1000 10650119 SteißCbDidier 300 224,00B do.YDan-K. 600 1420063 do. tr mbabn 600 18.1066 do. Vu anZ. . 300 36,50G do. 00. Sk-Pr.
WI 0 W 1-45-4
“7-
Z:)
||]!!![!|l]||]|||||||]|
ÖWGPHYFHSSHWHS
||||||||||1|1|||||1|1||
SNNWQ | 7-5-
||||l|||||
03 “77-
p_- R']
___-___“ Ww: ck-
Z.. ““d"-“_:_“- DVU,
,.-
|U-
WQQMQUW WQWOOQWW
x.-
Nürnb. Vereinsbk. . 101,800) Berliner Bank . .
tox-
|||||||||]||||
NSN Ü-
„“NDR-HUS:
600 _ _ ibernia Bergwk. . . . , Berzelius Brév. 250RblY. _,_ lsßBergba: . 102 41 . . ,. ; Bielefeldchx cb. 250Rbl. _,_ altaWkAs 91.5 . . . .. ViSmarckhutte . 1200 113,10G Königsborn (102? . . BoYngV .C 104250) Köni Wilh.(102 . . ' “ Bo um. Gußft. 1262561 Fr. upp (100)4 do.T1r.ult.Ian. 158,00 bzö) aurabütte Part. . 45 . . , Bon f.Ver.ng. 123,00G LouiseTiebearkZ . . 100,4051 BorusmBeer.
6
5
146,10G brand (Y . 1515051 iberngw. ? 44,25et. 51V“ do. pr. ult. Ian. 123,70bzG Zildebrand,Mbl
500 _,_ FenckelWlfs „105 . . , do. ilm. err.
wo:]w ***-**-
[|||||||[|||][||
"»
_[||]|!|||||||]|||
QQZZYon-qoooo] w-zx-q
qßa-qp-zy-zx-xßp-QßU-ap-oq
cz: lso- FOOD,“
5087591229001?sz 5 st. Farbkork.-
300 88,305z ör erbütte alte
. _,_ do. konv.
600 75,005! do. St.-Pr.
600 92,000) JLU Wagenb. u
h_l ***-*
qq „..-WW
ZOOQIF ZHN©||O WU
1046063 L.Loewe 05104102) 103,4053 Braunscwao [. 107,25G MöÜ.&HoÜb. 105 500 u. M _,_ do. St.- 17. 224,50G Naphta (Nobel) . 102,25G do-Iutespinner. “**-"- 95,00G Nolte-Gas . . . . . . Bredower Zucker 13000510) R€ichsbank . . . . 151,2555 Norddeu ck.Lloyd4 . . -- Breeftu.Ko.Well - "",-" ROstocker Bank . 68,80bz Oberscbl. 05.1054 . . Brelelektr.St. 134-3051 Ru „B.f.ausw.H- _,_ do.E.I.C.H.é100 4] . . do. Oelfa'brik.
_,_ assagePart 102 4 . . do. Stra enb.
115,3053 efferb.Br. (105 4 . . BrxleF. inke 114,1051 chalker Gruben 41 . . Bruxer Koblenw 113,60G ' SchultheißBr1054 . . - V ke&Ko Met. 110,50G do.do.v,92(105)4 .. 5 Ca el ed abl
S
900/900 121,60et.bG“ MZ. Spinn. 600 53,0061G ugo er wexk. - 1000 87,006); oivrazl. tems . 121.000) IntBauZisS r 600 84.00G Jeserich, pbk
122,90B Kalim, Aschers 147,30bz KIU Maschin. 151,00G K owißVrgw. 84,000! Kaufm. nstdrck. 139500) Ketje,Dpf.Elbsch 175255323 K linngbom. 102905123 Kö summStärke 820051G Kö n.Ber w.. . 166,0051 Köln-LNÜ en. B. 6550de do. do. kxnv.
N 37.1.)
|||[[|||!|||||[l|||'|
WHDÖHHPSSSHQSWDHLHHDS
|||||l||||1|||||||§|l|||
??K?“ék7“
7-4 IÖOUQO p_- p-“O
._-
Oßp-ß-p-S-Qd-U-öxj'Qp-p-acx)»
MUSU»
[|||]!
750 87,0053G . serbau . * 1.1 30,0 _,_
1000/ooo 70,30G aWoblenw 44- _ 4 1.1 | - 300 855065 1000 106000 AnnenerGßft.ko. 4 _ 4 ]1_,- ] 300 (03,500 600 129600) Mcan.,Chchm,kpx 3 _ 4_ 11-1 W 1227553
)-4 „p;
||l||||||11|11|||lk||
x_- 000
,... o-* *- wawxoxwochx]owckach]w ||||||||[|!|||||||| HSHSHHÖHHSPSÖDSHH!» “___!“p-x-dp-cx-o-
dßßd“ VVLOWUVQQÖ
.„