| |
§§355_
“?(" 1.1| soon.: |223,705, ' Barsekau 111|_|4|1.1| 60315111).|231,750 2220323245, . . 2319032323032325, [5 1.17 105“.sz elbakn .. 5 ["?5[U.14_.u|1W-100N51.P|,-“-
1 115,00, 1_ _ . 14 | _ 1000 |1 5511. 101605, ,_ _ . ,_ 13.9 100 ! 71, 605, 0 .1. . 61 -
.5.
1.
Türk. "ZoU-Oblkg. kleine . 50.110. pr.:tlQFebr. daLoosevolla... MF:. !9, _xb do. do. pr. alt. Febr. 95595, 750. 995 „2551 53.050991. Txibut. . 1000-20 :; do. do. kleine ,-
Ungar. Goldrmte große 5,9051
do. 96,252) . . do. ,60bz atharlHudwigb? 1 do. pr.ult.Febr. 95, 7011; Kaiser Ferdin. Nordbahn Kronenrente.10000-100 Kr. [91,sz kl.f. do. do. do. pr. ult- Febr. 91,1059151 YKJWT-Anl.
ZZYYYJ 0058
k..
500 Fr. 153 ,50b1B do. pr. alt. 15 52,90bz [
' : kv neue a/0- ?-É? 1.4 MZ; __ 1336“ ““F"“ * ““W“-M* “““;-““."?“ MYM“? “'““ " “““"“ "““““ ' 103179137103,“ err. alba 5 1.1 . 101,60G o k U S :)
p, ult. Feb,? “ ' ' ' ' “101/755, „ ' Ital. Mitteler 5 ? _- ?4 | 1.7 ? 12M-500Lire]_ 77 ,50b1 Oeß. Nordwestb. 41 | _ |5 |1.1.7 | 200 a. S. [_,_ do vr ult Feb. “4103253775, 3118966 . ; 101605,0 1000 ""M““ 104.701) V 55 1117521571185? 51 | |4| 11 | 20015 S 022 ,505 YmdoS-thoZr (1,1 ?31?1'_?M50075_77_'0b' 418976 " 10172519 1 „ - - 500 f!» südd- 23 75b: 50.1) 1115 „9617. ' ' 122,2 2“53“,405, Lüüirb- Limburg 0,8 - ?4 ?1'1387s55, 418986 . . 102.300 LübeckB . . 6 - [4 600 .“ 137 „2551 Raab- Oedenburg ,_ 200 |. S, 9,905, Luxemb Pr. nr. 2,7 _ 1..17 ? „ 62,50bzG
1111| *
. . ß,.- '
8 822228 3 355335
|||||||
TZ„
[SZRQWSAQ » pass" I.“:
028
7171
*L-Qp-tp-p- ?? 1-11-1
12.
[|||]! ssssxp
ZZ
p-o-U-s-q
::)-1,
orniaOrego 17.19185 . . . _ Yal-Pacific u11.18956 . . , _,_- , bab _
?
___-_-
***-
|_- “»??? xps»
p-w-w-p-“wa-U-
wd55555505.":
;“;„qp-U-U-l **)-**)-
_ZZ'
3,19395 . 80,255,0 . . . 137, 505, 8131-5315 535 93,81?_ *" 200 71 .F.-M. _,_ do pr ult 62101130!)- Cbicago-BW419274 . . 85,250 ':5. 41 | _ |4 | 1.1 | 600 .“ 013, 205,0 Südöfter' 727315)" 17. ? _ 500 Fr. 49,105, Schweiz 3313311", 4» - |ck | 1.1 | 500 Fr. |117 605) Denver- r,.19364 . . 6,20G do. pr 1115 115. , - 113 ,255, 53. pt 1111. Feb. 48, 90349 ,403,105, do vr ulk Feb . 117 251-5051 311111015- Central r,.19524 . __,_ Marienb. Mlawka & | _ |4 | 1.1 | 600 .“ [76.251110 -01:.0311,.ar.) 5 | _ ?5 ?1.17 . M?" S. |_ Schweiz Nordostb 5 | _ |4 | 1.1 | 500 Fr- [10675111 Kansas-Ykidland 17.19374 . . 33,005,o._|_13515 Feb. 75 75376130 Ver. Arad u. san,? 6 [ 6 1. P 116405, do- pr ult Feb 107, 103106 ,9051 Mamtoba (0593331911145 . . 96,75bzG Ndfch -Märk..gar 300 .,- 101,.806t 5, 0 11- Sk-Pr ? ?41?1_1 1 1 7? 500 Z!
Nortb.-.Pacifi61 51619126 , . 1000 ; 108 250 Südbahn 600 „7- 76 255, 0 * Schweix1 Unisnb- M1 "" 500 55. 11. 5161983 inkt.Knp. 1. 10. 93. 83,500 1115 Feb. 75, 80376 203765, 55; 21:UY- 15- do rz.1937 53. 1. 12. 93 58,000 11" n . . . . 300 .41 ,800 W09|1ckSy1 kt. 31/3 _ |4 | 1.1 | 50 Lire 213131639??- 153513 .....111111- -- 3193371; 33393- 19113 * w . ' - „ . M M 1 , ! SJB?“ «71905972 „,00 , __05 "500 WME ___, , ?.ZZ'ZYG _ MTBF? 12Z091€51 109,75 5, Deutsche Eisenbahn-Stmm-Prioritäteu. c.o rz. o. pt. 6 . 50,'0b WS? 611) "“"-" Altd - [5 4 ' 1.4 2, YIM:, 025381171??? “900501? “ * YÉF'YFÉR ?Y 71???" 599,1. ZIM 91,5???17ÉVYYZ95814“? _“??? 500.“ 720,2)??? 5211qu rz , .. r. 1 gar . . , F B LA 13?“ - -. SWM“ LoMJnnZK „M„ IMM 0021535301313»- m EWM-Aktket. __FffpÉüFbFe 5. _ 1008151 ___-___ ___ 0530257037717 „,/,'“? 600 "“ ',“?FZFZ, c.- 9 _,_ .. _15 11 _,_ gar 000- -- - 1 1 ““ ““ ? ' ? M “ S 3000111000911!- 77.401111) 1.1“???363? „“““-8,65?“ 0 ???HZY“
"1"- Au 975135115 .. 20 _2__? _ 1.1 abg-.a.500fl..öW "290005123 do- do groß“: „ „
:) 1000-500 710511. _,_ 235 :m Nordb. 4 150 _,_ do vr. ult Feb „ „_ 5 60,50b1G AnatolischeEisMbabn.10200-408 .“ 88,405; |ck6___ [t.Fe [). g P -- Warsch- “TUIM! LMU-LWRbl-M 10514953 11901361 ...... '4; 1 ? -,- 104,sz do. do. kleine 92,0051 85,005,
408 .“ 89,400 235537. Westbahn 71| _ |5 |1.1.7 | 200 fi. 5.118. ; do do kleine 1.4-101 100 Rbl. M. 103.700 Yaalb'abn . . . | 3; 5“ 97,30G Gotthardbahn ...... „1000 Frs.103,10G 00.11.1111. Feb. -,- * 9,9; 91. 31. “WW. 1 1.19 x. P. Suverbividmde. Weimar-Gera . .:3k ? - [5 Italien. Eisenb. -Ob[. gar. 33,50G 100,60G
-,-- 2500 u. 500 Lire 48,75bz 103,40bzG dc). kleine 500 Lire 48,902) Danncsnbaum . . 43 1.7 1000 9300516) Köni Wilb.ko 600 101,50!) Stoiber er ink 10340510 do.Mitte[101.-Ob[.stst. 500 Lire 805000 Inbuürie-Aktieu- 2331303131211. 0 6?600 820023 53. 5. 05.113 1000 _,_ “ 53. _“SQIQ'P, ZZZZFZ Ködq. WilbYÜ. N_k?_ein_6 _ 100 ___ ___ 88,26?sz V (5015153115: ift event. fü: 1699/63 resp.1893.94 angegebm) “7“130000 ??FZZHG KöntgßéletaPJZ'160Y0 7865753223 YaleiEt-ZP ZZ-ZÖG , z dmg 6 er 000- o , z . | kuk 5164: » . 50! 5 , urm «a 111 84,256) 93,300 gr.f. 55. 55. 1006F65117 Wm|1391,1333|33|ß„„_| “ *"? „ 1 300 76,000- 5115555353311. 600 1050093. 55 Nad 1101351 _,_ _,_ Livorno- -,- ' 1.10 300 44,000) .Bergw.- er Kurfürstend- “.Gf 125 14600009 Titel, Kunsttöp 92,60G Macedon. E.oP. 4040-2020 .“ 57,605; 1.10 1500 71,75G (ft. ComM6rn.) Z| 600 -,- Lauchhammer. 600 7000530) Union,Cbem. 128,00G do. _do. . . . 404 «ji 57,70bz 1000/500 53,25 bzG do. do. kom). 450 911,00sz 11.11.2100, Bau!) -,- _,_ chle de_ Mmqs ..... 3000-500 .“ 63,60B 600 225,sz(13 do.Ju16spinner. 600 115005323 Veloce,J1.Dr__Z[|?- 73,75G -,- Port. Erst). 86 |K. 2.1.92 2000 u. 400 3“ 46,00G “601015is 600 81,9053 do. Sviegel [as 405,255,505114,80b| 95.2305 ","" do. 891.K.1.4.92 2000 u.400 .“ 26,40G ilsebein . . 1000 78,7551G do. onröFren 1000 78.5012 VréKöln-Rottw.154,75bz "." Sard.Obl. |fr.gar.1._[1. 2500-7100 Frs. 61,800) nigstadt.. 1500/500 108,80G DonnersmHükte 188/900 80be . V6k.ansck[.Fbr.130,25bz “.* do. do. ULM? - 61.8003 Landré W [1.600 139500) do. kom). 600 1160023 Vikk- -S|_)612Y.1G 44,5051G 95-10G ks-f- Schweiz. ZWUUI- 1880 "",- Norddeutfe1000 72,250) 5300010006300 1000/600 25250510) Voigt [nde 130,60G 95.0011) do. dv. 1883 _,_ 6113059. 300 2745023 1.1. do.S5-Pr.1.153 300 59,30 5,0 Volpi 11 Scklüt. 91,750 96,501): kkf. do. dv 1886 -,- Yff'erber 1000 140000 “00.110,13 311. Fekz. 300 1010023 Vorw Bi6l. S|) 121,105z0 915.60sz do. Nordoftbabn. "-- fönVS [. 300 19475510) Dresd. Vau-Ges. 600 86005303 Westeregeln Alk. 135,505zB 100,10G Serb. Ersb. «Ovp. 111134. 71,30G Sultbeiß. 1000/900 229.00G' Dü . Cßamotte 600 14600510) W6stf.Dr[)tJnd.105,75[)zG . _,"- d.o [101-15.13. |65,0051G S.Wnd Berg 1000 129,00be_§ Dü ..Drbt -Jnd. 300 [02,75G do.UnionS.-P.145,25G **,- Sizil. Gold- Prior. [ttst- "“,-* UnionGratw 600 96,106) |- Dü||eldorf. Wag. 300 -,- Wilhelmsbütte. 51,250 96-25 bz do do 1891 V6reinskonv. 300 98,505, *** DuxerKoblenkv 300 -,- Witt. (Gußstblw. 114,0061.bB 103,4051 Süd- Italienische ..... o SH-Pr.1000 121,7550 Dynamite Trust 500 [39,000 Wrch6,Mälz. C 72,000) do- kleine 51,900 Viktoria. . . 94,900 103,50G 66,50G 103.402) Bergische . 218,005, ?98-10G Dortmunder.
““SZ“-““k“?!“ *- ...-,...- 996650 „*)-©
do. Grundentlaft.- Benetianer Loose . . .
10W0-100 sl.
30 93. “' , MÉri-«meZYbnm
Wiener Kommunal-Anl. tralb. '
Züricher Stadt-Anleibe. . . 2| 1000 Fr. “ Oefterr. UngéS taatsb. at. 3 do. do. gar. 11. 1 74
Tirk.Tabacks-Nogie-Akt.?9;?-|4| 13 ] 500Fe. , do. do. v.18853 do. pr. ulQJan? , do. Ergänzungöney 9.3
do. Cbos Neuf. [. _11. :)
Eisenbahu-Priéeäta-um-n m Obligationen. OFMLZYFÉGFZ' W:
Altdamm-Kolberg. .0' 1000 314 102500) do.Nord11)eftb. gar.5
BKMÖ'Märk. 111. 4.13. 31 3000-3110 .“ 9950111532) do. [10.620111- do. do. 1110.31) 99,500.sz do.do.1.t..13.(E .,)5 Bech .- 0.1.1154. | - - Ostrau- '6_dland.
1.
1.
|:: Braun wet 1.105,100 sen esen ...... Brauns .QdHeifen57'2 ?,? Bäng!)-
1.
1.
1
:o)-41474)-
()*) ___.
*) “:O)- p-i
WU! oo- __?
71?“ jo“
- I' 610
25999 )- ,'.-
j-“L-“f-“L-U-“s-ik-i v-U-k-U- YOUNG
SOHNHDH OWWW'
1-41-11-11- 77“ . WK
2000-31
Y
YZF .[0* Z ck
.-
()
7:1
-,- d.?Ub Gold- O5[?3 Breslau-WarsWu. -,- «Fatdub' W(S. )? 4 D. -N.Lloyd (Nosk- Wrn) 101,50G Südöfter. bn (Lomb.§)* 3 [berst -Vlank6nb. 84,88 - ,- do. do. 116111???) " . "beck-Vüchen gar. . ., -,- do. do. Gold. gar 5 Magdeburg- -Wtkten[)6rg ge; -,- do. do. Gold) 4 Mamx-Ludwb. 68/69 gar.! -,- [100-Gal. Verb.- ..gar §5 -,- Ung. Eis. «G -A. 89 5000 4; 102,40 bz G do. 00.1000 4; -,- do. do. 500??? -,- [10.110.100 -,- do. Eisenb. -Si[b. MUT; Vorarlberger .......
“51-41“st“
5
71? 5 55 550»- 1-* **)-q *:
© 7554-47-14)-
U'Q' WU! 222017!wa p_- 1-*|-* 5411-45-41-
Y§§7§ 225 25:1 ?.F7-??]???
8825
© ?“" 0.
“***)-“*** ,..1,.1,..1,...,...,.1,..,...,.1'" p-x-psv-éxapad-ap- KJJZXY
2 "2 "3
4 1614 4 5 4 4 '4 3 4
8 ".:| . t . t [ . ' k-p-xaßp-p-p-p-v-dp-
151516311?“HDQDSSSSSPDHSSHDBDQOÖ
: PHYSPPLÖZ-“ÖÖ'HÖO
do. do. 75, 7615785). do. do. 1). 1874 do. do. 5. 1881 MW. F??? dr. -F H'“ 6 ranz-B Ob6r|cklefische 1115.13
do. (Niedersckl. ngb.) do. Stargard- Posen OftDreußiscbe Südbabn . dc). 00.17. R56inisck6 ........ Saalbabn Skarsard-Küstrin 1892 . - Weimar-Geraer * Wembabn 1884-86 . . dv. 1890 . . . . 4 Wißmar-Carow ..... ,'4 ,
AWertSbabn gar.
"5 „4 B5 71017. Nordb. G “[B- O[. 4
Bu)" 15er (Gold)O[ 43,4 Duf- 0116115411!)
00. . do. SiLber- ri do. “ Gold-Yki
:s-
2
„|"
j!- I **:-31:41“)-
|..- WOW
OQOQQNWSQU 2 2 WPFK
XPP?“ „.'IÉ'ÉFF“ ?. 7171 (RE) Zya-qp-wp-“p-i
QQQQYYQYQK p_-
1 400 -,- do. konv. 1 600 116,75G Laurabütte 1 600 74.5063 do. 111.011. F65. 1 600 117505123 260110018 tube. . 15 600 90,600) Leopoldsßallr .. ' 1 . 91,700) do. do. St.- 7 300 -,- Ludw. Löwe 7 300 55005323 LouiscTies'baukv. 54,10558,25554,75bz do. [10- St. -Pr 1 1000/900145,50G Mrk. Masxebr; 1 1000 77,00B Mrk.-W 7 600 48,50G Magd Allg. Gas 7 1000 133,4051 do. Baubank 1 1000 138,25bzG do. Ber Werk 7 1033 131,0012 "do. Stra en[). 4 1 1 1 7 1 1 9 7 1 1 1
““ß?kß“k““
PUKY?" ' QWWQQ - '
1“ p“ () ZB““JI““BI .",
"Balxisabe ......... Vre|t-Gr' 61110 ...... _ Große Ru. Eisenb. gar.1 Ivangor.-Dombrowoar Kodslow-Woronefcb do. 1889 Kutsk Cbark. -Asow Obl. do.0o. 1889 Kursk- Kiew ........ , Losowo-Wwaftopol . . . MySco-Jaroslaw . . . . Mosco- Kuer ...... , Mosco-Rjäfan gar. . 4 1008011105 _ MoSco-Smolensk 901. .?5 102,50B k[.|. Orel- Griasv ........ ?4 103,10G 1889?4 103,10G Yo oti- Tiflis gar ...... ?5 -,- jäsan-Koslow ..... ?4 92,600) Rjafcbk-Morczansk gut. 102.023 81553161-235159553. . .?5 Wilbelm-Luxembg. 283563
Fr. .HUVAG. Zert. ?36? dersck.?5000- , Dikk-onw-Komm? ? - ?1200 u.600|178,00[)zB Wrsck. Di.k. Bank? 7,5? - |250Rbl.P.
b. Pvpa -P|br.90?4 ?versch. 3000-1 do,pr.ult.F6[).,'177,4051785177,10bz Weimar. Banff!) 4; - | 300 129 ,75[)|G
Deutscher Hypothekeu-Vaukeu. 01). Ser. 62-65 4|1..410?2000-1 ' Dortmd. Bank-V? ? 300 104,10G W6st|älisck6 Bank 55/9, - | 450 .
313.3... 3333. „. .- 55 5311315190124 ,?1..4102000_1 , Dresdmer Bank. ? 600 135,90sz Wien. Bankv erein? 7 | _ | 100 fk. Wiesb.K10n.
Aab-Deff. PWbr,4-*1..17 3000- " 102,10G d_ _ ? ck.Z2000-1 , 00.111.011. F6b.? 1365136,255135,75bz do. pr. ult. -,--* Antlin-Akt- GU.
Braunschan. 4 ver|ck 0000-2111012051G Z ? . . ;. ' , DreSdener_ Bk. 1V. 1000 104500) WienerUnion ank 7;| - | 200 ff. |_, - A. «G [.Bauausf. do. 1.."1 7 5000-'-1| 95 ,005zG “_.???“ , do. Kr. A.?" ...In 300 135,7551G do. pr ult eb -,- AdlerPrtl. -Zem.
. . .
555333356 «323332»
»Ssdec-H *se-
«:|-“qq :*:- pap-
QW WF? 1:1: ZZ „YZ
_ :P-W-WW 361-1679!»-
6.350.- DO 7
«345462665666 12272228 §é5555YY
|_“ . MSQUROOSNFIBBWWOOUQWPQW pip-
YYYYYZZY
:* B
2 28 5
?. 3
YYY? & ““*3 1__
p..- OWMQk-“SO opus»
_11-1-„1-4 0 » Uf"
“ „__1-4 OWOOUV -©ch?QWH©|
“USHWWHHHHHH||UckU
|||???
679-150-
|||||||||||
51:sz
]...4
3?
Brauereien
66955?» pap- x-x-wsxéxak-x-x-öxap-p-wp-Ukp-x-x-x-p-p-p-x-ax-éx-“p-x-d-“p-“p-d- 111! !=»-
|||]|||||!-||||||||||||]||
131.255) Marie,kons.Bw. 600 107,50bzG Marimb.-Ko n. 1500 130,9055 Nks .uArm. 1000/ „40,00 bzG Ma ener Bergb. 500 92,30b1G M .W.[) Sor. 300 81,205: M ..Wb 111011 1000 94,600) M 610165. Vw. 300 84,100) Mend. U.Schwrt. 1000/600 111,00B do. do. St.- 1900/900 220,25G M10 Gen t 300 -,- Möll. UHU) t:? 1000 31,500?) NeueBrlOmn 1900/1100 147501), Neufdt Mekallw. 5146 901424052053 Neurod. Kunst. A. . ; 1000 66105110 Neuß, Wagenfbr. 750 66,1051G NolteNMGasG 1500 97,600 91550165. 18511: 300 -,- do. JutZ-S in., 500 70,005zB Nrd.Lagerh. 1000 1145023 do. Lloyd . . . 1000 89,00G 210.111. ult. F65. 1000 _,_- - do. WÜk. Brm. ' 600 110,50B NordsternBrgw. 600 1369053 Obersckleamot 600 124,1051G do. Eiseaned. „ 800 68,000 55.0.3000. 4 300 24350530) do.Port[.- em. 1 . , 500 72,00B Opp.Por[.- 6111. 1 ' . ' 400 360,00G Yaff.-_G6|. kom). ? 6
EckertM ck.Fb. 1000 56,2551G alzu). 300 -,- YWM'FMWM 1000 148000015de Spu- _ 237,50bz EschweilerBrgw 1000 127,60bzG dtberMasck„ 12650523 onrb. Gummif. 176250 rauftädt. Zuck6r -,- reund Maßch. k. -,- sterösRo m..k 169,75B genau Eisen. 86,002) Gsenkrcthw. 18,80G do. Vr. ult. F65. 70, 75530) Gg-Mar-Küxte 138, 0013) G do. eme 152,0051G do. Stamm- Pr. 1517551521053 do. kleine 600 -,- Germ. Vorz.-Akt, 1000/600 74,750!) Gmem GWH. 1500 40800013 Gies6[.Prt[- m 1000 53.255,01 Gladb.&S-* g. 1000 900051013 ©10qui Zuck6rf., 600 87605103 (Hörl. enbbnb? 1000 12.-1,250) do.Ma| inenfk“ 500 _,_“ Gr UTSTWZrkL 1000 133,506) r[.P bbn. 400 -,- Gr. Li t..* 11.sz 300 214,50G Gr. Li kf. T. 600 120005, Jae Maschinfl). 600 "2095005 1111). 271le1th 600 782,00G do. 600 78,505: 1000 130,0051G ?_3; 500 158,005,0 1000 112,005zG do. do.
. 600 82005169 U57“ WDUÉÜ' . 75,000) um.?25 -. 25,505, rtBrückb. k.|9 * 75,50ct.bzG do St.- r.!10 82,000 do. Ber rk o.? 3 [15,500 Harp. r [»|-Gs 5 111,50G do. do. ut. Feb.? "22350510 Jam. MsHerK 9 56001110) rzerEÜenw. k. - 92,000) do. St.-Pt. - 1000 1815000 in,L6bm.W[[[)_ 0 118005) moorPrtl. Z 6 1000 148600) _Wbrand TY. 4 600 160.50bzG “.ern 58,310 5 1200 43,255: do pr. [!“-F 300 123 90sz Hildebrand, ,Mb[
3 24 ,405,105, 605,25 bz öckst Xarbwrk. 26 300 örderbütte alte 8
0
U "!“"
YWWYQJY Hk“SSBB““SS-Skftftkkkkkékßk ZZ Z
UNLAÖOYZHÜQJQß-ß-s-dß-p-p-aw-x-p- !
Z
600 45.0051G Zellstoffwerein.. 1000 107,005z eUst.-Fb.W[d[). 1000 44,905, 1000 1410000 1000 1700023 3000 80,0051G 600 435023 1000 54,000 1000 1122500 1000 _,_ PWZWNWzG „,00 73,500 Ntchtamtltckze Knew. 600 _,_ 1900/1300 96.750) Fonds und Pfandbriefe. 63.3333 111111211- - 1 9131533601293 33 1..410|5000_500 97,602) 1590 86-599) Kottbuser 55.893 | 410 |5000_500 _,_ 1000 1163125), Dortmund do 9831 7 13000-500910003 116120112111! 03165310: 55. 3 7 15001000 96,000 1000 150,00bzG Ersurter 55. 3 10|1000_200 97100 300 2212551 1156353131. do. 3 7 0000-1100 9,5023 1000 366000 1 „01355. do. 3 7 2000-200 97,000 4 4 4 3 4
"f- ,...4 U"
do. do. 1891 do. do. 1888 4 dx). do. 1890?4
QHHQQQQ-QqYQYQQQMQYY
RO QQWU'R]
?
1-41-114 “14-41-1154" O0?“ DODGE)
95,005, 3 1000 105,75G _ dt). pr. uli. Feb. 300 39,250) Wurmrevier. . . Transvaal (Gold) gar.? 98,100) Dortm. Löw.
"7" ZRXFZ? U oe
Y??? Br. Riel). Wi cküler
. . . o -
960202009950
k-“k-“d-U-“k-U-QU !“?“k'*k“?"*k"'*'"*"'*"'*'"*'"*'.'**"*k"*'"*"*"“ ***)-“Qs:
©
PSP?? 1-4
141- WOWONOOSSODQÜ-OO
X3.-
|||||||||]|]|||]||||||||||||||||
Z'Z ||||!|[|!||[|l
DSDSJOWHHSHHBÖH BÜHHHHSDHBBHHÖSSÖQ
- o - . - a a o -
auswärtige
ZOO
Pfandbriefe nud Schuldversehreibnugeu
5-|-*1-*|-*)-*|-* OSOOQD
1. 1. 1 ft 1 1 1 1 1. 1. 1. 1 1 1, 1. 1 1. 1. 1. 1. 1. 1. 1. 1. 1 1. 1. 1. 1. [.
7
»
* 13-5 DM). Grd. Gotha _ do. 00. rx110?4;' 0617|“ Essen. Kred.t.-An 127,75G Würkt. Bk- nst. 6?! - 600 -,- Admirals artenb
Pr.-P|“k[)r. 1. ; 300 113005305 1:10. 770. '4 ver? „ ' , . GeraNKreditfr -,- do. Vereinsbank 62? - 600 -,-- Aklg. E[ «Gs do. 11. 21515. T 300 107“,sz do. 01). 1105519034 1.4.10Z5000- ' Goth. Gmdkw ?33 87,250) AnglMKnt Guan. [ 2
SWWOU' “.___ “__-VDV
[
(JON “»CIO-5:0“ 9-44-
000-3n99,000 55 55. 7 8000_ ' 55. 3313400531 93,000 Obligationenbou Vaukem 55.51.1111. Feb. 110,600 Bank |. Oriental. Eksenb. .|41| 1.1.7 [100750 3151353101631.
. 101,80G Ar tnedes . . . 135800 Obligationen industrieller Gesellschaften. 91:7?153 Bergbau
105,60G 87- 8627!"- SW ut * Barop Walzwerk 97,600 Allg. 01 -.r,0 ..100;4 1410 3130505931530 96,600) An1lin-Fab.rz.105?4; Bang. BerlNeuft- 128,50 bz V6r1.Hot.G.Part ?43 umboldtb. 174,50G 00.00.1890Z4Z do. ais. Wilh. 118,0051G Boch. Gußft. (103) do. Moabit . . **,“- 231106101111). (102) do. Kl. Thierg. 106,30G Centr.Hot,U(110) Berl. A.Om0._G. 110,50G Const.d.Gr. (103) do. Anh.Ma|ck. 107,50G Deff. Gas (105 "00. Baz.-A.-G. -,-- do. v.]892(105) do. Cb. Bau-V
134,0051G DtschKaiser 100) do. Cbarl. Pfdb
|||||||||||||||||||?||]
s-ß-ß-Qp-«I-ßoßß-QQYYWZ
3 3 03 3 _ 3 3000-3 !95,00(§z do. 00. ,- “ ' Privatbk? 5 „4 . . 3000-31! 1025005 STURM. HU.Kr.; ? . TW[)..K17111111.-.V?4 d.: 711. unk |: 1903 4 . . ' 3000-300 103, 000) " ' mb. Hyv.- =Bank?8 Dtsck. Grdsck). Obl4 ver1"._ck 3000-111101'005305 . . . . 0001). *Bank. 55.7.-n.uk5.5.19044 verscb 3001241110223000 .. . 513. Wechslerbk? 5 50. do. 3; 5161|".3000-1194,50[13 S' .“» ' ' ' , Königsb. Ver. Bl.,k) DUch- HWS [[. [| 5 5611.3000- U 111 ,90G do. 00. ,' ' Leipziger Bank. ?6 do. dc). “ 5000-2111023055G Leipz. Kredit-Anst.“ ZF, do. do. 300 102, 305362 Bank- Aktien. LübKomm. Bk. (11.5 6 “ 50.110 1 94 00,05 (311165111313: 1 1. ,u 1' „ anngo-umen Newswa- 31), , 1.1. Lurembur. Bank 7 Dresk.H01:.-.Ob[ 1 '- 1-71- W Wer VU! 4". 11 U MagdebL ank-V? 548 : Fkk?» Hv. «P UU. .105000-:.U 103 ,00G Div. Vro 18921893 STÜESYU-S Ma 065. Priv-B ' 131. 511111331551 ._102000_ _, _ 313150151. | 3591000 116,30G 3315331 . .? 5 do. 60. .2000-2 " 101 ,00121 Allg D. Hud. G. kv 1000 -,- Mecklenb. B.40“-'/0?5 80.210,51: 1900 '2000-:. n 102 5011| Amsterdam. Bank 200115011 -,- Meckl. vv BankZZ dc. 7000-3130 93,80G Antw; entralbnk. :* 300 Fr. -,-- Mein. 11.23.7021: 109,40G Don.Dmpf|" „582 do. Damp übl Mckl Hyvbd. rz.125 1500-75 -.- Badß eBank. .“ ' 300 -,- Mittezld. Kreditbko? 4; „ 300 95,5053G do. - von 1886 do. Elskt erke 00. kt). * .3M-1U101,00[1zG Bk.|.N[)6in[. u. W..1 300 1008005 do. 51.1111. Féb -,- Dkfm. Union (110) do. (Hub. tfb. 110.111), 3000-11194906) B.NSvrituPrvU 600 700051ch3 Nat. B. |. DMU. 5 ? 300 [1075051 Elberf- Farb. (105) dt). olz- _xnpi. MKUinger . . . 3000-50 101.106) Barmer Nankvsx.“ , 600 116,00B do.pr.u[t.e[1 107,30bz Er§mannstvin do. ot.Kal|erb- d:). unk. [). 1900 4 0 3000-1110?- 50516) Baseler BMW.; „ 500 1". -,- Niedersächf. ank5;- ' 300 -,- Enn, Gewerks . mo_b. G- 80. Prm. =P'fbr. 4 . 300 128 ,5053 Bayer. de_[xbk-Z 20071. (105. -,- Norddeut|cke Bf.? WBW. 125,50bz YséMFu-M é105) d0.J11tespmner. Norrd. Grdkr. kv. 4 3000-31 1100 ,szG Berg.- “ ärk. Bnk. Z 600 1278063 Nordd.Gkundkred.?1600 [36,25be [[enk 100) do. Lagerbof. 00.17.1108 [1,1903 4 . 1025003 Brg? M Ind G?- 1 600 102.109?) Oberlaufixzer Blö6 600 -,-- Gr. Berkaerdeb- do. do. St.;Fr. Nürnb.V6r611155k.4 1000-11020035 Berl ner B;:11k. . 1000 97.7505 Oesterr. Kredit. .|9?3/11 |160 [[. P. -,- do. 00.11. (100)? do.Luckenw. [[ Uzische. . . . ..?.) „2000.111'7'00530 do. Kaffenverein- 3000 12736010 50. pt. ult. Feb..“ 219, 159 2“. 204052191051 mb. Amer. Pckf. do. Mas „Bau 0111 Hyp. 1. rz. 120.“ :) 1 3000-1 ! -, - do. Hatstelsges. ' , 500113340111 do. Länderb. ach. ., 6; ? 20071. E'. --,- angbau . do. Neuen „Sp. 00.113.1004 3000-1 , do. vr alt. 85.“ [05.40513sz Okdenbg Sp.: 1Vk 7; 300 -,- ugoHenck61(105) do.Pappenfabr. do. kom). rz 1004 3000-1 , d;). Makler 61. ' 1000 1165005 Oénabrücker Bankx8 500 -,- gck6[B.1[fö[).105 do. Wilm. Terr- 00. 111.17. 116116 4 _ „3000-1' 00 Prod. and. 300 -,- Ostfrie? Bk. 60% 7; 600 -,- ibernia Bergwk. Berzelius Br,?w. 00.7719519004 , „31100-1“ ', _ Börs- 168011060123 | 600 131,10G Peters Disk- 2336 ? 2508151. .-,- |6B6rgb..rz 102 BieleferWM ck. 00. konv. 5.100 3. . . 3)00-1 “ BraUmchw. Bank 300 108005123 do Jntcrn.Bk.?10' 250Rbl. .-,- Kali-Wk. Aschnöb FWUNÜÜM * MEHR. r:.1105 . . 3000-75 113.000) 00.811600ka 111,60G bmw. 052 “W;“ 6 1200 114,0051G Königsborn (102 YVT'JB 9..sz(5 50.111111 rz.1005 , ." „5000-75 107 ,30G do. Hann. H0!) 1).- um GFußst. do. 17. rz.'115 4; 33000-111 115, 60V VKU. Bk. MfM- do. )(. rz.1104; .7 3000-11! 11:2 250) Bresl.D'1:k.-Bnk. do. [[[.[U].[1. 100 4 ck.3000-1"100,75[*z do. W6chZlkrb5 do. ZU. 13.1004 1 3000-11 101001); Brüff6ler Bank .1 1 1 1 7 1
___ _ _ _,_- ,...-.» „_,_ __, _,_ “*
ZOWQ?HPOO ck00 Iq-“I-U-qs-“quq'q- _s-wß-“Q-«1wk-1-L4Z-qxan-4F
2 ; ; 1 ; 2
() 1-43-11-11-1-1-1-4 QSHSUSPKPWKSNNK T'“T"*I'*T"'*k"*7-*k“l"*'."*k"*. . . . .
“““,-;_;»qu- [“'-q-Z-S-Z-a
600 602571123 55. 55. 2000_200102,750
1000 991005393 Stralsunder do. 8000_300 _,_
1070 ?Z5ÖZ0HG . Wand§b6ck 00_.__L_31 '
1500 300 ,
LY?) ?Z'ZZFG DanL-MvaPfd r ck 0 , , [,_
600 101-1011 YYYYZS7«111*Ä[ch1É?5 .? Y)?) 118-2051 2333933131131 ._0| 500,13 _,_ “"1" 1 .- . 4. *,-
1500/300 1241.80sz Oesterr Ung Bk.4 0000/0068)
300 135,01)sz Gifenbahu-Stamw- und Stamm-Prior.-Aktien. ?000 1Z5_,_1_0_|_)1G 2115151115- pro ?1892?1893!Z|.|Z.-T.?Stüäexu!
000 7 - ? Brünn. Lokalbahn 531- 4 |1.1 200flS _,-
600 1213-00V 031656195353 . . _ _ 4 |1.4 200611) _,_. 300 S-SGFUG Paul. Neu-Rupp., _ _ 4|1.4 500.13 111505, 300 62,706) 1000 680053 Bauk-Akcieu. KY) [FIFO Dividende oro |1699|1693|81.|Z.-§.10:. zu.“]
**“ ' (3 Erfurt. Bk. 6660/0? 300 -,-
600 92-492" Kieler Bank. 600 -,- 500 70.2045) ?030505'211'? 300
«)|-“Y)- © ).4 O “:'QO «ck
||||||l|||||1||||
©
«_ck"Z*'*" 8.915“ |||||||||||-|||
WU DWDS:
600 285,50G aucks Masch. 1000 104,505, 5011 w.1.j514? 104,605; do. abg 6)".„'t 500 97,00G 1.6tsckm,Mg111k?0 500 (57,75sz [utoSteinkb ?11; 800 _,_ do. 55. S5- Pr. '?111? 500 12400510) ongs, Spinn-Zr? 5; 1000 963063 eßspanfabrik.| 104%» 284,0961ÖG avensb. Spina." 124,25B Reknb. S „1164 400 144,605: Rbcin-N „Bw. 1900/6011 69,0053 R ein.*2[ntbrazit 600 135,40bz eiu. Stblwrf. 55,40513621135,40bz RiebeckMontnw. 600 1425023 Rosiß.Brnk-W. 300 -,- do. Zuckerfabr. 300 -,- Säcks.Km .V-A 1000 -,- do. Sti 1111011). 500 103,75G do. Thür. Brk. 1000 102,00G do. do. St.Pr- 600 120005363 do. _WYQFabr 19,755120,305120[13 Saline [zung 1000 164105165 S.'ff6r&-Wa[k 1000 342005303 l_ker Gruben 600 4,0061.[)1GerinÉC[)MF- 300 4,5051G S.[es bZink “10003 698337 €“: 6531.33?“ 3, ) o 57,00bzG do. Kohlen werLZe [38,510sz do. Lein. Kramsta 43,10bzG Schulz-Knaudt. 142.006?) Seck, Mü [end. --,- Siemens, lasb. 135.100) SpinnundSc-bn 70,75G S 111an0 UK:) 126,50G " 57,20bz 106.006?) * 2240023 do.n.( Dampf.K. 14.2.0023 traßenbabn 17,50G -do.Vulkan13. 36-50G do do. Stow:
' 000_ 3097 005,0
?ZYI|WWZ0FOZPN
1. 1. 4. 1. 1. 1. 1. 4. 1. 1. 1. 1. 1.
7 7 1 7 7 7 7 7
***-“00601415-
“*WI- W "7" “LW“.PM- 160-10- A
1. 1. 1. 1. 1. 1. 1. 1. 1. 1. 1. 1. 1. 1. 1.
1 ? 1 ? | ? 1. ? 1 ? 1 .' 1 | ?:? | 1 |
©
, x_z»-»--,-..--__-_..__._ _-.. . . . .
“"“"“qu
2253271 ZO
||||||||||||||||||||||[|||
(;D 'N-
"ak“d-"ap-pos-“RJLQQ'QS OS ()*-“0 ““Skké
161-111
“43-47-1114 OO QQOO?WSQ
| | | | | x_- QSWWQOOQ; m.- «x-
W"
|||||[||lll||||||||[[|||||||||]|||||]
5..-
W XW „q
,.. [“'
_____l|||||||||||]||
R1
QQQWQ'QOLWWPQRAWQ
300 85-50B cuß. Leibb. 15.1 333/33 95250 300 11200512) [„, -Wstf *Bkkv? 300 41,2551G ZZZ ????ZÉ) Sächfis .Bankges? ZZZ _,_ 300 177500 WM" 'VW/“? "** 600 102705, Obligationen industrieller Gesellschaften. 861932 191111111-
1, Berlin.__Z'1chor. 31034 11.7 10003._500 - 600 125912595 Dtsch, 5, rj.105?4;14:10?500 104 905, 300 177-105! Dortm. 61ng065?“ 1..17 * 600 300 17711053 00310313 51111de13 45Z?1..410 1000 98 000 W ?ZYZZÖG Königsb. erdeb.105,51.4 10 3000-506 _,- 1000 129250 In Liquidation befindliche Gesellschaften. 1000 [08,75G In Liquidation getretene Gesellfchaften werden sranko Zinsen 1000 35,00 & gehandelt, tft Rückzahlung erfolgt, so bedeutet der Kurs „44 pt"- SL. 1000 160,30ÖZG [Stückezu|zurückg,| 1600 9-25!) ___ Baugef.f.Mitte[1v0[)nung.|300 344] - [462,00G ZF,“ ,ZÖJWZzG Judaftrie-Actien. 300 160,25 th (Dividende ift event. für 1892,“ refp. für 1893 94 angegeben., 500 33_00,t_ bzG Dividende pro ?1892?1893_| Z|. |Z .§|Stck.,u.45|
1000 [95,005zG Aleld-Gronau . 0 750 88,300) . serban. 3
73,100) An Koblenw 4; 1000 104,2551 AnumnGßßkv. 4
60“) 129,2523 Mean ,Cbcm [v., 8
W **.- _ „„O Ö
WOWQQ'VO'
““??-
ZZRQQ p..- 0
&&K“&****WWWQW** “USUSUUSKHHHHUUHHHPKZUUSHHHU;WSUWUNUSYS
[|||]?!
» F***
O“
QO “DR
1500 104,25G König Wilh. (102? 600 126,300 73" Krupp (100) 600 158,00G urabütte Part.. 600 123005301) LouiseTiefb. Part. 1500 103,60!» G L-LOÉWL u. K0. (102) 1500 107,100 2125113305115. 105 320 -,-- Napbta (Nobel) . 1000 95,250) Nolte-Gas. 3000 152.0051G Norddeutsck. Ljoy [) _,_ Rostocker 23331 | 4,1 73,000 135371510115 105 132,80 [53 Ruß B. |. ausw H. 5 ?250R51P. 93 ,2051 d0.E,I.C.H.?100) „4.133,305,1051©__.do vr.u[t.F6[1.; 9325560510510) agePart 102 MHP. W 1.12044..1?3000-1 [114 ,901); Darmu. ZeÜeLbk. -,- Täckfi€fYN Bank .? 4; 116,0053B L?serb. Br. (105? do. 71. rz.1105 ..1200()--1 - ,- DenauerLandeZbk?1ZZ,50bzG BEKB 6 .- 114005, [ker Gruben do.?ll-TUU 100,4 61!" .5000--U 101,00bzG Deutsch2 Bank , 156,75G do. -?4(500113,2551u[tbe|ßBr105 do. Z7.-Z'7111.4 unabg. [02.605101 00.111.110. Feb.?) 255350515753 Scklefi|ch Vk-V 5; - ?3000-03001112,00bzG do.do.v.92(105) do. do.uk.b.190014 259. 102 ,605163 MEn-HabnM 0 - 106.806)" Südd. Bod. «Kred. ?70 ? -,- Siemens 11. Halske do.rz.10( 3451 „3000- .11 5,005, DYE-mosens [)k.k 1116053 Ungar.Kredit-Bk.|1-_? 2006. -,- Tiele-Winkler . . P:. ?vVAG. Zet! 4; 1. 4. 10 5000-1 1 _- -.Grundsbk.117,00Gp.r 011. F651 -,- WÜer eanaki r. 13, 53:15. 521,1-1 1101 „755, Dt vv- -Bk 60071 118,9051V-B.p.Hmb 6011/0?__ 71 _ 1200342310 __ rbv. PAO 5: 190371.1,105003_100102,500 DeutscheNaL-Bk. 59,100 Wrsck. 2533-23 _ 55031519). _ _ 3531551100606,
110,00 NY 01606: rcvinz. ? 4; 101.800) euß. Borencred? 7 96005123 „3531355 60013 9.) 9410000113210 Bl.? 6; “"."" k- V V. A G 5041| , 105 6063 do. volle . „| 6 | 95,3003 .Jmm.B.-chS2 18 _."- kr6ditbank. 5
-,- Reichsbank. .6 38
d.o BYrJltFeb *B r. Bon er. gw. Borussia Bergw. Vrmmschw Kobl. d.o S-t. Pr. do. Jutespinner. Bredower Zucker Breestu. Ko. W611 Bresl Elektr St. do. Oelfabrik. do. Strae nb. Brxsl W. F. Brüxer Koblenw keäaKoMet. Sa _ck Fed 351
311113131111". oncor a k 6.51.1505 ScbÉQL Tourl ourlBergwerk 0
?? ??KKNHHHHKKH- MFDWQ:QQQSch
BB-YOGM *];qp-T-W :-*d-*k-*k- "*
1 do. konv. do. St.- -.P7 0 offm. WSagenb.1
3931... | |
UQQ-q-qu-qxvas-
©
||||||||||||||||
() do. M1. rx.100 4 „4. 0 3000-110 102 60V Cbemn. Yk-Ver. _d-o. U17. 11.1004 .4. 0 3W0-11103„00G Cobur- . Kreditbk. do. L]. rx.10013; -_1 0 5000-1" 35,100) Dänik 6 20111 *B- „4. 0
?
»ZÖNHHHHHUÖHHHOPSHQQ
gwrazl. Steins
Int Bau SW 1
K_Frick), 4 kw Aschersltl 10
Kapler Maschin. 1000 1520013103 KattowiKnBrgw 1000 83, AIG Kaufm [kdrck. KÜSMVf-EWW 11600/000 175 _00B Hlingu-Tbom. Kö [mnn Stärke 14 Köln-V erw .10 1000 164, 8051G Köln-Mü 611. *B 0 1000 65 ,0051G do. do. [105.0
Q ?0wckckw|m
..Ztrlbrf 80-85 4 :,!!5000-1 101-WG DU..Z10.Pri:)atbk.* “53 1890115 5, 1900 4 5030-111103005303 DarmstädterBank ....... 36 erich. 5000-11- '5, 755|G , f.Mk.- A.:mamF
[(-
7
____||||||||||||||||||
'oa'Nv-«v-q
***-***- 1-* ©
do. Komm. Obl- Z; ;5000-1 195,5051G [::). vr. ult. 7:66
3 | | SO :- AQQQÜQ
||||||1|||]|||||||||
09-45“ WO'UWNQO
1-4 . . ! | : | ! ““O-*Hkék-“UUUj-U-QUQ'ÄQd-é-q
4 8 4 1 5
MOS Uf"
Qv-UZLQQd-p- QD
ÖWWÖ_QÖPQÖÖZS:WQHXQWQHQM ***-Pos»ßs»*|pßsp|ß ÖWSÖHF p-m-Z-ußp-mp-p-p-p-x-ÉF-p-x-x- ||||||||||||||||||||| “"kß“kk?kk“““kkßk
7-17-47-1-4Z
HHLÖÖBLPHP-S 3 DVLOWUVQQH
. . “ qq-o
11-41- QQ
«&&-w ?????