[nu Oo M:! W
11 "[Vorige: | “"""-...
[101-U|" ! _Vorkget
"ouüßokkLrsVoriger
80-891- Iotier kettloklvo : „941! g | „011er
bg-SKdam-Dpff 11 14 1._1_|191 0 Kn191001) Vereinsbk. aruba 9 9 -- "511911 B211.Uny.Ma1ch. 10 - 1550006 u1r5k090€ 11610-“1u12-Sp1nn.| '11 10 Hdd. ult. 1101-1111 ck. 0, "1 ,001) ' ' Marsch. Kouém-Vlé 12 12 -.- do. Cemembau 1.202) . 510.000 505.00 001) Jeldmühle Papier. |12 12
von 191411910801.» do. Disk,.Vank 1-4 12 12 178.751"; 173.7500 . Jichorienf. 1.2.1013 . „106.008 106.008 gelten u.Gu111.. 8 Hausa,MOampksch1'f'f 15120 1 1,1301 1309.51» Wesideutsthe Bodenkr. 73; 7); 144.008 144.003 Dampfmühlen 7 . 112.006 112-5000 Filter 11. Brauteck118 28 do. 807874118 _,É87k'1169110 Wefts.-Lipp. Ver..... 5 5 100.000 100,000 „Eispalast ..... 0 . 5,500 5,500 Finkenberg P0r11.|0 - Mai 32.11. IOFF; 158732912112: Bankverein. 75“ 7); 130.501) -„- .Elektr. Werke.12 . 174,6000 173.750 J1211§burg. Schiffö| 4 4 Kopthffch.vLit.01109,760 109.750 do, 11001111. -,- . do. Vorz.=A. 41;- , . 101.106 101.106 Flöther, Ma1ch11121114 14 Norddeuxscher Lloyds L| M|: 1|123,101)0 122,5000 Mai 1vorig. -.- . Gubener Hutf. 14 . 252,80!) 252,90!) Frankfurt. Chau11'22,0 0 111). nit. idouha.13§a23 bo. Unionbank. . II | 9: | -,- ] -,-
Mai vorig 'WZQZZÜZZÜ do. ult. 119111111. -.- , Schlei. Dampf. Co. 80| 1.1 73.1W0 78.2000 Mai vorig. -.- .Maschm.-Vau 131; . 237.750 237,2500 erunk) Ma1'ch.kv_. 4 4 Bcr. Elbeschiffahrt.0 1.1 71.259110 «9110 Württ. Bank-Anstalt. 7 |"! |-,- -,- .Neurod. K.Bz. 3 . 5§,736 56.0090 1302120112th Kak. 8 10 do. VereinSban! . 7 7 133.000 133.008 . Spediß-Ver. . . 10 . 153.500 155.500 ZznedxxWhuue 7 10
d. do. Botz. =.A 9 . 136.500 136.500 771. Fr11ter,Il.=G. „315 16 1 . Vsmburger Masch. 0 . 49.7500 48.000 Jristeru.Roßm.abg| 4 5 | Berthold M21fing.15 . XYZ'YÜFZ 252.5003 Y_roebeln ZUckÖrT'A' 15 Ber 21. us Ver 111.6 . , . 6 -,- “0 6011211111121; 4_ Obligationen UOK Bank““ V21§n= u. PYVUHLTJ. 10 .' ZZZZRYI ZZZZLZ ETÜZZ'WW'T eus ___ __ Ving Nürnb. Mt.. 12 . , 5 , * 62 1010 11.011.418 YZF“, YMZYLZFZÉ Y“; 55“ 59 33351; V1:kenwerd.Vz.-A. 0 ' . 11,000 158'5'0'088 052111162 Koenig |=“!1 “22025119 |222-00W C LMM
S, 4 rz- 103 41 1151] "10.1110 Deutsche nfiedlgsbk|4 1,7 87.750 37.750 B1801archütt_2_ 0 . YZYY; 55,_0_; (512121021der E112n.11 |206. 0900 |207.2500 Lothr Portl.- Zem'
166,50 0 166,50 0 xdoUpz w:om-Bs. M| 151.008!) 0 151,25 0 Ö'ümmiwaren 147.300 0 147.25 0 do. Pian.81mmer. 18 18 303,25 0 303.250 0 do. Werkzeug. .20 25 65,00 3 63,001) Leonhard. Vra'unk. 9 9 130,00!) 0 132.501) (; Leopoldsgrube . . .. 71, 8 246.401) 249.001) 0 Leopoldshall ..... 4 81.50 0 81 ,50 0 01). Sc-Pr. 5 5
5111) aliz. “Lady. "12-110 K_“_a11.Ferd.-Ntdö.198a_7
KTM Rudol sbg 109,50 0 ahn
-,- Na gykikinba-Ara-d..
-,- Ossi. 21111111). Gold-P'r'. 09.250 109.2500 do. Schuldsch.
24, 5000 124,7500 do. do. 200 Kr.
do. Nordwestbahn.. !) do. !onv. 1.10147.500 147.508 . do. 1). 190821018 1.1 183.751) 103,5000 . Lit. 13 (Elhed). !) . do. bo. konv. . do. do. 1). 1903 -,- . do. 01-18. 1874 -,- . do. do. konv. 163,75!) do. 1119032110 OesQ-Ung. Stb. alte 1874 2.1: Z|; ...... 121 o ung ne _.)- -,-- 00.6010-PÜOL. Pilsen-Priesen ...... "**,- -,- Reichnb. Parv. (Silk). _)
-,- 193,0000 Ung. =Gal. Verb. =P.. 138,009110 137.500 Vorarlberger . ......
.._ _.._ -,- -,- Dux-Vodenb. Sill). =P 167.400 166.000 Gold- «Prior 170.00 0 -,- 08.111 Kronen. -,- -,- Dux-Praq. Gold- 1351. -,- -,- Fünfkirchen-Barc3.. 127,50!) 0 127.750 Kusch. -Oderb. Gold 89 46,50 0 48.50 0 do. do. -.- -,- do, Silber-Pr. 89 123.500 123,50 0 Lemberg - Czern. sist. do. do. sk P| Oesk-Ung. Std. 11895
MWH-V.1,x Bad. Lovaldahn.. -,- -,- do. 6. 3,4 an!. 90 Barmen-Elberf. . -,- -,- do. “* . “M0 Berlin-C lbg. MWH.-P1.S.2,6,7 Vochum-e elsen'!.. _,- -,- do. S. 8, 9 111. 1914 Braunschweiger . -,-- -,- 00. S. 11 11111. 1910 Brest. Elektrische. do. S. 12 unk. 1917 Crefeld. Straßenb. -,- do. S. 18 unk. 1918 Danzig. Elekt.Str. do. S. 14 unk. 1919 Dtsckinsenbahnbt. do. S. 15 un!. 1920 Elektr. Hochbahn. do. S. 16 unk. 1921 dv. 1111. kantig. d:). S 17 unk. 1922 ai vorig. do. Erfurt. elekt. Strb. do. S. 10 Gr. BerlinerStrb. . Präm.-Pfdbrf. dv. 1111. iboutlg. Mittld. det. S. 2-4 Mai vorig do. S. 6 unk. 1915 Zo. S. 7 unk. 1922 o. do. Gmndr-V. S. 3 do. do. S. 2 Nordd. Grdkr. S. 3-5 1) . S. 6, 10-12
Verschiedene ausländiscbe Fonds. ; 531321; 131?
„17 unk. 1919 Budapest. S_park. -.- ..18 unk. 1921 Chu. Hp. 111-8112 96,250 . 1.9 unk. 1922 Dän. Ldm. =P. S. 4 "“x“" . .14 ......... 3“ do. do. _)“- . 7-9, 13 ZZ., Niederwaldbahn. do. Jnselft. =P. gar. -,- Pfoälz, Hyp. =Pfandbr. 3,1. . PosenerStraßenb. do. Kredv. Ohl. 9 “"."" Pr. Bodkr. S. 4 rz. 115 41, . . Stettiner Strßb, . * Tow-Reg. 100109 _.- do.S.13,14,17-19,21|4 . 00, Vor), .:th Fdinnhöyp. -V.-A. 22 unk. 19154 . . , Straußbg.= Herzf. do. do. 24 unf. 191614 Südb. _Eifenbahn. do.S1adtk)yv.-K. 25 unk. 191814 Ver.Ei|1_1.-Vtr. Vz. do IZZFT'ULÖZZ 26 unk. 19194 2821111. Eisenbahn.
. 27 n 1 20 4 W
HoU.Kom.-Kr.-L. u 9 Ürzburg Sttßb
28 11.01.1921 4
I(FtlekxPßng. 29 un1.1922|4 Iutl.Kred.-V.S.5 S. 20 3 do, do. Ss . un1.1915'3 bo. do. S..“: , km), S 11,15,16|3. Kopenh.H_bes.-P1. . Ctr. =Bdkr.. „1890| 4 do. Kred1tv.S. 3 . 1899, 1901; 1908|4 Mex.Vcw.K.-Ob. 1906 unk. 191634 Y'd'wP'ÖLYb'Éß“ 1907 11111. 1917|4 or „.)0 . . l. . 91 Oest.Kr.-Los.1858|19“g unk “91 4
„“ „r "_ ,x Pest.11.11-.V.S.2,3|
-- . Mou. 5. 22.27.29 97.5000 5000ka
W.N0 bo.1000-100 .. 05000 0551110 bo. S. 30-88 60000101-
do. 1000-100 ., 9.300 do, S. 84.811,88 89 50000101
00.1000-100 ., Sofia Stadtuk.16 Stockholmer 1880 do. kleine dv. 1885 do. 1121112 01). 1887 Benet. 80 Lire-L. Wien. 0001-2111! do. Invest-Anl. do. Stadt 1898 Züricher 1889
»9
5. “Paulo ___Eis. (F.
do. 6.41.08 ..1) 19 Port. unis. dv. 1111. |!)ou11'11. Mai vorig do. 3. Spec. “Rio de Janeiro 09 500 11, 1000 :S“ do. 20-100.. Num.Stakttssch1"3 0111111511. 1903. . do. 1889 4000.78 do. 800 ., do. 400 „ 90 4080. 2025 810 dv. 4015 91 4080, 2021) do. 810 _ dv. 4011 94 4080, 2021) do. 810 do. 405 964050, 2025 bo. 810 do. 405 98 4080, 2021) do. 610 do. 405, bo. !onbertierte do. 400.16 dv. 1905 . ..... dr). 810 .14 do. 405 ., dv. 1908 _405 „ dv. 1910 405„ RssW-Eugl A. 1822 do. 1121112 1859 do. tons. 1880 521
00.1111. 11911111o.
Mai vorig. Rff.An1. 1889 An do. or 11. 1r do. 90 2. Em. 251 do. 5x 11. 11.“ 3. (km. 251-
.,
64!
110.750
00.751) 0
1 34,75!)
179.00!)
21.78.00 0
100.001) 0
182.00 0
299,00!)
99.00 0
330,25!)
1 17,50 0
292.50 0
120,0011 0 119.25 0 _ck. .H-
40,00 0 417.00 0
126.00!) 0 126.000
98.701) 90,75 8
133,75 0 133,75 0
137.301) 0 137.391) 0
78.60 6 78,501) 0
101.400 101.401)
45.500 8 44,75 0
512.750 511.000
512,75 8 511,00 0
101,50!) 0 102.001)
|143,100 143.259
209.501) „209,1 01) 0
200.000 8 “202.00 0
80,000 80.000
114,75 0 103.001)
90.000 0 89,25 0
1 14,751) 0 114,501)
91 ,00 0 90.75 0
134,75 8 ,134.75 13
42,50 0 42.50 0
125.101) 125.751)
125.750 127.500 0
395.001) 0 398.000
339.000 335,00!)
138,75 0 139,75 0
167,50 6 167,50 0
168,50 0 163.50 0
147.001) 148.001)
138.00 0 138.001) 0
150,00 0 150.001) €
185.50 0 135,50 0
2811.00 0 288.251)
118.008!) 0 119.25 0
72,001) 0 73,000
63,751) 8 64,251) 0
330.251) 0 330,00 0
168,00 0 167.501) 0
105.25 0 105,25 6
140.401) 141.00!) 13
189.601) 169.75 0
369-501) 0 366.501) €
. 50,00 0 51,00 0
79,508!) 0 79.60 0
56,00 0 55.00 0
. 1 605 0 1605 0
157,50 0 157,50 0
76,00!) 76,251)
- ) )“ 214.001) 215.001) 0 150.50 0 150,50 8
60,75 8 60,75 0
128,00!) 0 128.001) 0
22.001) 0 23.2511 0
51,001) 0 50,750 0
151,50 0 151.001)
1 13,751) 78,600 0
630,00 0
80,75 0
260,00!) 0 257.110!) 0
282.001) 286' 2511 0
"17 ck
209.000 Leykam-Josefstal . 226,50 0 Lichtenberger Terr. 225,00 0 Linde s Eisma|ch1n.9 139.7500 Lindenberß Stahl. 12 181.001"; Carl Lindström .. 20 “. 258,5000 Linge! Schuh|abch119
76.758 00.131). neue - 181.250 Linke-Hofm. Wk. „.'85
79,800 do. Botz. =A1t. 43: 133,5008 Ludw. Loewe 11.020.113 180, 00800 180,00200 He: mann Löhnert.|
"7-7“ 0».
.Holz-Compt... 6 . 86.1000 88.2500 d:). 0508110 - „Jute Voxz„-Ll. 4 . 98.0000 98.000 ,;rauft. Zuckerfabrik|18 18
«Kaoßaayvß
QL 11Q|q0aq|y|| ““O-;;:ÖO-ÖPD
QT »" ***-“PBS _ „._-
» 888886»-
!““ZNZDZQ'K Iwwwwwws
Y UqU-OQQQQ HS 0» ??
qeqYYadwwpß «»
“5121-4- DW“
!"“;- »
Z Z?“
*»SUWÖH Fkk “"'“-“w
Schiffahrtsobligaéioneu.
Hau15.=Am.Pck.1-z. 10014 15.15.11 -.- do. S. 2 rz. 10014 1.28 99.100
0
Gr.C01121erStrö. Hambg.=-A11.onaer Hamburger Strb. do. ult. |11811_1||1. Mai vorig Hannov. Strb.. do. Vorz .eAkt. Heidelberg, zStrb. Hildesh. =Pelne
Magdeburg. Strbr Marienb- «Beendf Meer] 211burq.konv.
© ,.- |©eoo-d-dw4
Z'“
l_Om'
OMSDC-WS-Q
!i-
L1ioß-L1Qéns-UUwaZoki-p-QZ-us-wp-
wdsnßws»-*u & UM »* »» *- “QUYQY
©
- Y_YU-wmw-wo-k-d-wd-d-T-p-d-k-d-T-Z-
511 “ékkk““ék““-“
„2929999997-“SSHSSUU
9» pp OO
o||3
| .I";- .___
» ßßßß-waßxyw-U “ .. „...... P?PNPNQPPNÖYÖ“ »I)“
. ÖGPMÖMBWSQP
*301
UUUYYY *Ud-xdd-si-li-id-lx-si-Ud-ijd Z-i-Z-t
***- ,.-
*?
Donau 2311582 rz. 100.1 do. 86 rz.100|4 1.4.10 -,-
1.- 17!“ ,).-
Séftkkkéwo “:o-44444110)-
»
SSSSSSSS...... 'Z"""
*LKÖPÖWUUUÖUUWWU_WWU koeaq-xo-aoeoeo
“k“?“k-ßkkk“. . .
xx:xkétxxxtxxxx
UUQUQQ
238.250 01). Vsrgwerk ..... 115831011 158.000 do. 00. St.=Pr. do. Mühlen ..... Malmcdie u. Co.. 11 39, 50 0 |,! 39,50 0 Mannesmannröm“. '1 42, 00 0 142.00 0 do.ne112 1142, 908 143.008 Marie, kons. ng. 210 75110 210.008 Mariens). =..Koyn. 73.908 74.0008 „Marf'“ Portl.-Z'.' 153,30!) 154,50!) Märk.-Wf. 21390... 138.000 1138.00!) Marlt- 11. Ki:f)l[).. 254.00808 2.55.5000 Maschin. 55011111... 163.80 0 163.75 0 do. Breuer. . 21 ,00 8 21.001) do. 781111011... 181.50900 180.500 do. Vorz111180111211 244. 00 0 243,00!) 0 00. 5100001. . |127000 126.5000 Mech. Web. Link). 1513. 0000 158.006 00. do. Sorau 195.100 196.250 do. do. Zittau... 12.5.5000 129,2500 do. 01). neue 275.100 275.100 1171213521). W130)... 65,60 0 65,60 0 00. neue 234,000 234.000 J M601:in u. Co. 140.000 140.000 1). Mein2c12 ...... 116,508 116.508 Merkur, 2901111). .. 103.500 103.500 Dr. Paul M21)2r.. 114.250 114.250 971111101221 Eisen.. 101,5000 109.000 Mix und Gsx1e1'1.. 177,5000 177.500 M1'11112 9111111111; 44,500 44,251) Mi:!k). V2rg102rk.. -.- -,- 1011111217, (3111111111.. 395, 500 3,95 500 M1'11121. Speiscf. .. ..1147 501.0 1148, '000 9180102101111. 119.1) . 1148. 25!) 149, 001) 0 Napbta Prod. Nobel |140,50 0 149.'50 0 920111). 1011rcf.Vr.1.L. 101.250 101.250 Ncptnn Schiffsw. . 48.000 47.6000 Nen-Jinkenfrug . 026,00 8 126.000 *.)ko (1511117121000). |,300 001) 1300, 751) 9121029211211!) 15». 1142, 75110 ,141, 500 Neue "1002111121211. 161.901) 1161.12 01) 0121111, 291111211111 L. 162,8000 164.250 01120211. 310111211111. Nicdcrscks. Elektr.. 177,2500 177.251)! 571121111. Eisen 11... 101 ,00 0 107.00 0 Nitritfalmxik ....... 125.250 132.250 Nordd. Eiswerke .. 192.500 193,7500 . do. Vorz. A.. .; 315111 . 11112-Sp. V. 11 " * 211) . 00.13 194.751) 194,000 . 0511'111mi...... 150 408110 150,100 . Lagorh. 1. L. 38.5000 38,750 . Lcderpappen.. 170.0000 170.501) . Svritworke 15 16 110,00000 116.100 . Steingut ..... 2752.24 148,0000 148,0000 . Trikot Sprick . 11 11 151 .800 151.800 80.500 80.0006 „273001011110212110 10 142. 25110 143.000 141, 0000 140.0000 Nordvark Turk,. .oZDWp. S1. 14050 13800 87, '258 87,500 911111111. 09.1.1111." . 8 1. 10137. 750 137.750 0,|173 2500 179,5000 Obersch Cisb-Bd. 83. 6.1.1 97.001) 98.0000 123, 500 123.500 do. 1111. |11001|g.97|„1'16'1_.b .1|161, 2500 162.5000 Mai 1101111. -1'197 75,0
|.141, ,2500 140,2500 bo. E.=I11d.Car.H. 0 |_ 81|11"“ .1 | 81 ,500 | 81.751)
. -,- dv. 1111. (11911110. - .|157' 600 157.000 Mai Vorig. -1'181|-:'181|.,!) 1214. 50!) 217.5000 do. „0015102112 . . .. 15 212.90110 214.0000 107,0000 „108,400 do. 5130111. 321112111 . 8 15.4.5000 151,7500
| “1190000 120.758
OWM). 1101111211). . 100,10 0 100.00!) 0 139,10!) 139,600 242,001) 0 241 ,250 0 48.00 0 48,00 0 152, 000 151.0000 _206. 750 0 206.501) 0 * 11, Th .,11 41) - 68, 75 0 68,75 0 111.751) "1,7511 279,25!) 292,00 0 98.50 8 98,50 8 87.75 8 97,75 8 90.50!) 91 ,751) 136.501) 0 136.001) 0 7,25 0 7,25 0 35,25 0 35,00 0 170.001) 170.000 0 15,75 0 16,001) 0 127,00!) 0 127,00 0 165.001) 0 165.50 0 8,10 8 8,10 8 164,00 0 164,00 0 256.501) 0 259,90!) .I160|5_1*158“,_b ' 38115911) |1 53.00!) 0 153.001) 0 261.00 0 261 ,00 0 87,75 0 87,75 0 03.25 0 63.25 0 119,50 0 119,50 0 30,40 8 31 ,50 0 103,30!) 0 103.30 0 95.501) 94.501) 0 109.00 0 109,00 0 205.25 0 295,25 0 284.75!) 0 202. 001)!) 0 98,75 6 99,001) (1 210.00 0 208.001) 0 250.001) (; 248.25 0 94,00!) 92.75 0 -,- 140.001) 178,008!) 0 176,50!) 109.000 0 107.001) 0 254,25 8 254.25 8 93.75 0 95,00 0 012.751) 113.100 0 118.00!) 0 118.500 0 283.500 295.250 0 245.601) 246.100 41_ 25.251) 164,9000
133,25 0 133,25 0 169.501) 0 167,25 0 274.501) 0 225,00!) 0 122,50 0 122,50 0 95.001) 0 --.- 189.901) 1 89,700 0 429.001) 0 426.750 0 103,00 0 108,00 0
1 18,001) 0 1 19,25 0 145,75 0 146.500 0 220,00!) 8 08,00 0 150,50!) 0
SIOS WlQlQUMQlQ
1-41-41-41-1-1-4
OÖÖÖÖOOÖÖ-JÖÖÖÖÖOÖÖxd-Svö-A .- OOOO-io-p-d-c
QOOOWOD
“1111.-. 0.0
91,601) 01 ,75911 0
*MJIS©©D|Q|Q©COW
..-
.. .. ...2. ...,..«2.»-;-:'-*.....-1-4=,* . ._- tc) co *:]- 1- )- 03 : .._ .
| |
5--
© _U _., ..
SSSHSSSSU p-q-q-qd-o-za-L-“x
“kk? )-
©
.Hkpkkkkkk
_ k...... . F"." ,....- ....-
«:O-JP:»LKUUÖÖ d-O '
0090000
Q&A;- SUUYYÖ © 0
,- [»“!
|o0»|
kkKk?“kkß“""““kk""“““
??SSSSS DQSOS]
' Ausländische Eisenbahuftamm- uud TIF Stammprioritätsaktieu. YZ'JZÄYWZJWZ 94'20!) ZW Anfüg-Tepliß abs "")-" F:“ 13: F)?-
11.2 Vuschch2rad. Lit.]3 11'„|_:- |U : 1 ;,: . do u!t„ ||19u11_g__ do. do. Set. 79
z-ax-o-ax-Ux-ax-a »umwp-co-o-a
)-)-)- 11:10»:- 071
' Z.Z“SédNM-“SJ 21-44
ZYLPÖYYYJÖSSQYY'
. . . . . 75957!“9*“ *!»U-jUk-“j-ih-l C
.- C NOS.":
OWQODWQGQWP
Op- 1;- l;“- Fl")
??k““ 041561740- „_
WU ÖUWWWU
U .
«»USOOOWUWSUQO .
„»
wow»
||?-
24
F“?“'_-*!“?-**)-ww»-)-1-1d--1-1-)-p-wp-p-k-ök-“k-lk-k-lb-p-x-x-Ud-d-p-k-ip-id-p-
00. 101). Llo d01r 100 4| 1..410 98 0 * Vlumwe u. Sohn. 7 . , G2112nk1rch211 ..... .1 1102 2101) 11831000 do. E11. 00110000. I|? __089 rZ1004» ___0 Y_Y_; Landbank.....rz.108 41, Versch. 96.5000 96.5000 Vo 1011111 ng. abg. „ _ |“?Z'Y1F0 „,-YZ? „„ _1__|11_|119..1.g _.:'_ |___;,1,z_-_„*____.,__ - Ld' __ __ MSÉLZU 83,85,94 1004 1..410 9 0 __ __ do. Gußstatzl ..... 12' __. |Z „2. 2111001111. 211 0 (1 11 2 er 0 1 JT 190211100 4 1.4.10 «8 VU'WMEMMMM “'*'“ | ' | ' dv. 1111. 11111qu “" * 0 ' * 51). 0.1.1080 “ “1 97.0000: 97. 2500 2112.11. 11. S:“cff'en. Mai [vorm. ' G. (521111110111 11. Co., ;188, 0000 1191.00110 L1|den1ch2id Metal] 1.5.11 -,- Vodg. 2321111091010 0 0 | 40.000 40.000 C-corgS-U'éarienk).. 194,25200 95.2500 3311112011111Wachsbb do. Hchb.Schönh.A. - 0T . | 66,250 66,250 ds. Vork. 111. 1209, 113.750 Luther Machrinen. Industrieaktiut. Voeddinghaus „...,10 10 . 159, '758 159.758 01c18.u.Farv.91enn. 267.0000 21111112821111088. Gebr. Böhler u. Co. 12 15 . 2290013 229.102; YermaxiYKortUZ. 74,000 do. Pam 11. Krdb.. Borsiswali-e “721712- ()B . 64.00 64.00 21128. “106111112 H'efige Brauereien“ Vöspe'rde Waan)... 12 4 . 81,500 82.0000 (525.1.2521111111121'11. Bankaktien. H„,dende „„ |lch1|8-T| Zraunk. 11. 21111514 11 , 184,2500 185.003 00. It. 1.8.1119, ' __rmn 10.51 2. 11 . -.- -,- 01 vor1g. Dividende [vorl|1eßl! Berliner Windl- “Vr- 14 14 1-10 233-599 233-595 ' "" S?.=Pr.1_1 12 . 215,6000 216.601) 182132111281. Herd. 91 ft damer Bark 11 dt). St =Pr 16 16 1402561806 256'80b3 do. Jutewinn.12 . 233.000 '" 0312121, Zément... “" '“ 1 11) 'r" “ 57“ BMW“ UUWUW L-W 74-7599 751909 Vredow.Zuck2rfabr. 5 6 . 59.5000 (1521021821011 & Co. ““"““ TZMÉ“ “" 15“ Wk kv Und nen“ 140103899 193-259 Vreitenb. Zement.. 0 0 . 78,006 Ibs.Girmes&Co. Uzow- :)n_-_ OYM-Um 24 Vößm. Vraul)aus.. 140126000 125,000Z Bremer ÄUF Gas 51; 5 _ 87.006 031001). SMW], 111111. "'“ 2'1'1 1 “" g 240“? 1*'* BW WMH 9580140132909 '32'009 do L1110121111112"15 . 193,2510, bo. WoÜ-Jnd. Badische 22a! “"'"" 61 “ '“ MWM B “rbk“ 87199139 9290|)“ do: 181111811111 . 140, 50119 |140' 501.1; «5- 0110001152115 11. S., Banca Com.J101."'9 X „E"ILMM N78 235-99“9 ZYZ-Yßß do. Wollkä:n_1n.|16 - . 271,7506. 76,758 6118-11-21. Sä)c1|k€..|16 Banca Gen. Rom .. 10 " -,- ;;r12dr1chsha111 „Z'YFÜ 25'750 Bre-Zl. Spn1500112.121 21 414 0000 |411.500 (1111111511121 ;;1lcter_. Van: 111, Vrau=Jnh_, 55,901; Gebhardx Wetßb". 45- 45'000 Brom); Boveri 7 == 147 80110 147.800 G111ch0u|Brk.Vrl.Bz 0 Bank 10: Thüringen. ., 8 144.250 German“! -------- 38-753 Vr11ch_1al, Ma1ch1br.20 20 . 328.250 328.2500 (312111. 1899111181. . . 11 Barmer Bankverein _ . "2,8000 "2,990 ZZYÜ'ÉJZ ........ 32'00800 F1'11111ngK11.__S01)11 . 111) |12 . -,- -,- (?_or:_.___E1_1_2_n1'-a_|)nb.. 1T """" ' .1 ' nw...*_ "L“ """“"- __ l). 11 112 “" RHYTHM“ ' “YYY UZYL LMM WÜWU- 99-00“ 2111011118 “811“ 11-1) 6 7 |10978111; 109'. 0110 Evtl). 23:11:91. Vz 10 FTFFYVYJ. SlbeTfelk') 5 145000 1453101) LWL|1kaeke|--_ NRWM En11lV111ch,01*-1.J.17 == *.8110000 „314'5080 Grapx11112r232112..11 1821.1nerHandclsges. .; 1131st 161,7500 WUW- BMW»- 115-999 111114), Waggonfbr.161*299:0000 1299.0000 (4110061101011?) do. uit. 115111111. ** PMUWU '2-37-5059 13111311 11.60, Met. 7 103, 251) 104000 05.11.12: 8111110311120]
OWD
© ?“
.-
“55557“““777"“““““““““"“S“S““S-““““-“SS&ftftkftkkkftééftkkkéftftftßftkkk“ ***-“d“)“w-w-cp-U-»Uß-Lj'q'o-d-i-p-LU-ai-Z-Ss-Z-Z-ZSYYLU-'x-F-o-v-p-Qac-o-p-q-U-U-p-w-q-q-Qd-d-p-quqw-j-p-
187-909 0110110 11. 5112110. .:10 - . » . 165.000 Er. 211111. V1). abg. 217-09b9 0.9.8281ij 2111w.. . | 107.008 00. Tormin-Ges, . 231-291“; Caroline, 2311111115. “ = “ . | 403,506 G1“. (211201111. 52111. "1100|“; Carton. L01ch1vis.. *. " . ; " 417.508 (511111 1121111111521. „ 'US-LWS do. 011112 0)211|ck)..* . | 2334333 (:. (911110100) ...... Cart. Majch.11.J111;.4, “ . . *."111'. (0111111111111 .. *)
FJichdeZku. MLT“??? YYY? HZ:??? (50112121J2Z21YZN. *“ __'218'5_0b0 ,_1__-_41_._Z_31_:€ H0Z2.111.._11 0511112810 . -* -' ' . Ckarwn'n . “0 “. - * 1.111“ 0 2:10 Trat“... 11 HY, THÉ'Z'Z'VJM. “ “YYY; “ZZ“YYZ AUSWÜMJ? VWUUÜM- CÖar1oxxxnhjjttc.|'. - ' 1223110110 “79. Ha'qelbor-g'.“.. 0 ' ' ' Chem. Fab. 2311111111 1165.0000 |165, 601) Ha,.12112r 01111111. Vz, 0
Brüsseler Bank 11112 . -.- “_,- Nochum Viktoria 7 11); 251) * .. , ,- “ - ,. » * _ - - “' d . C1.=Pr.. * 165.600 165, 600 HaUc1ch2 1131111111». 82 („erm. Bank 1. Etsenh. 135.001; 0 104,00 0 175,60 6 _ GKLSÜ.E[2U1:.|14 , 239 251) 2401031) 3 H0111511.C1211r „11.1
_5. Braak). 911111111219 . 9 LIZFZerBÉ-rnde'Fees'.“ 10,-3,003 "'-“'VW BULK“ Stadkbk--- 57) 97-503 . Grünau ..... *10 „1 189.001; 189.000 8. H, Hammerfen. CW, „ Disk Bank 1083011 108'601) Büchner Erfurt... 7 "11503 , von Heyden..1* ,14 1 262,6000 264.001) .HandclM. f. 0)» do ust, 1191-1111 “ ' DMMK!“ Akt:enb..,12 1891006 . «Hönningen... 91. 10 „7 1154 751) 154.2500 Hdst- 2120202101122. Mai vocig Dort11111nd2r Wk“ “|M 361'009 . Milch ........ 13715 .11|283, 5011 282.601) 1311111100211102 Bau. Credktverein Nevige's “ " 108500 1001100 dO- UW" ------- “35 405-995 . Oranb. ““St.-P| | Z „1 135.2580 135.0006 1.0. J1n11|11111112n.. 211111182 Ldm. «Bank “ 136'8000 137'0000 ds-B|kwr|a----.-- 6 "4-50“ . Weiler ...... ?1- |_ 227.251; 1,111»), 09,1... Dan iger Prwatbank “ 126'751) 126'901» DÜÜWW“ AN“ 6 94 ck50? . “1111113211011 11 M . “' 140-1011 do. 2911110011 .. .. Dar311'1_Bank Gld.. "“ -'-== ===='- do. TPTÜCH 16 ““W“" Werke 2110211 .8 |30 ' 44.1.2500 HarburgKö. Gum. " ' ' 10 15.7506 0112111111132)“ Wsrfzg'. 1 “0 61.106 1111111. 12111211 11. Vr. "ck03“; Cöln- -M'1'11'211 ...... 0 | 0 58.001) Harkort Bergwerk 'ZL'YFZ Cöln-NencffBergw,31) 38 - 514.001) S1: 7,31“. “' do. GaZ- 11. (55121111 0 - 63,506 do. 2311111211000. 70150“; Concordta 221111111116 23 . 313.0000 do. do. S1.=P'r. 1261003 00.0)2111.Fc101'....|13 13_, 223-0903 Harpener Bergbau. o. Sp1n112121.._7ck§ “ * 125,006 do. 1111. 1120111). 48-99“; 86100111). Sch0112. ' 337.001) Ma“. 001111. 154-695 Cour. 01 91111110. 0 76,000 do 61-097- _ 79,500 „„ VW,», A|, 99,750 HarTm. S 113111111). _1. 101195801; 195.808 1,_„ Wasserwerke. .g| 1147, '0080 147.750 Harz .*: W. 71. 11.15 ' 1 10|137'753 137'753 Cottbuser Majchi113 0 „0 54, 00!) |55.000 Hasper (1311131, 11.S1.| 1.10, 98,508 98.503 CroUw1ycr*"111'1ékf-|12 9 164, 006 164, 000 C. .):)21111101111 ..... | 18|12Z'5081)60 “LILLY; :aimxer Motor€11.|10 |12 ZWZZFG |Z§2€Z§0 Scdjv|qu)11_1_12...._ . ; -' ' 2221111211101“! “inol. |24 78 1.1 98 0 .., 21111101110111111110 *. D,skonto-?c_on11_r_1_c_1__1_1_1;1.1.111.183Y 0511) Mb "73-75" König Vr. Beeck . 1 10164199 154-199 Dessauer'G'a's ..... 111 111 11 1 |178. 250 |170.501)8 FM.».- 2101101111415 “" “1111 v "1 183 115.11. KUUWW'" U|]? 7009953 "'“)" Deutich- «2111 221110 71-1 .11 122008 1121.11va Heit1rich§l1all ..... : , T v V'" _orig, |8 “15 „1150.000 1150101) LWWURWW |W |W “10036593 "“E““ 53.212110 B2111|11 1. “'.:1 . „159 7310 060.251) 0.11) .. th111ck2..18 res ner 111.t""11"11".| .. ) Ljnde:1br.Unna .. 5 | 5 1.101 69.500 69..00 _ ult 11911119) 159 «13,.1.,«115811) „:„L„,„,o„,.;_:,;„|,=-_.|_ Z do. M m_) 9 751715031) MWM“ . 13 1*U"|204'WÜ |2641506 Mai 001111. 16001591!) Herlrand 221011: 011 7 2) K _ 01 11010 | __ ,n D 3111009 1000 9010211111. Dortm., 10 1105181000 |181,000 _ „„„ _ _ „„ |_,54 501,1; 154750 02111101011111'11211 _ 5, E'lcß' “Z.;??- “BJ kkkY-O., | 1..... __ l) . 04,7"j (; 94,75116 YxékJÖJ VkÜULkLi. . . 9 L. ](2_188,758 2654501; _ -Niederk. “T.?l _ __,1 1 117_ 75276 117 751-136 HW:".UUN VLM] __G ,) 86006 __ _ 8770 “Tk In er_.| b' „ *- - 3) ; 97111122 ('NUJLUÖT, _ =- 71. ] 7 |124,?56 125, 9001.16 =Testerr. BOTZ] 11 “111 -__, „ 1251T756 |251756 ÖÜÖWMUÖ Q11,“,|,_|| Z . 8850 00.1111. |bou_11_g.1765'85,"1;8614é1510 do. do. 189514 01721121: ank12r2111 7 - 91.0000 91.0000 _bér,ch,e„,che _ __ _ 51; „ | 85,5000 82,258 ._____,_______ T__,__ _ __ ,__ |115'2500 115.500?)111111211'*|91.1„.'c11|1Z“. 5, 6 Mai 001111517681511; do. do. 189754 Effener Kred. =.Avstc111| 51_- -_ 153,5000 153,7500 Opvelner __ 31, 1“ _, U| 64000 65.0001; '-Ux'-“b2r1' 012111101- __ 11.12091)Q|171'50“*6 „(1111.11 "1701161111210 „ &.WJ Sardk-n ,S_21.= «V _U|_.'_1Z||,1|-.- --,- do. do. 1898|4 03011). Gr11ndkr.-=Va111| 9_ 161.000 161.000 “011111511 Swna , „, 83,006 83.000 . _____ '11911'1;;)| "___ _ ___ Ö___._________4 _ 21115121: | ,__ 97'0'06 West-Sizütan. " Z"“ 87'756ba 68,250 “ d:) __Privatbaztk "1 “ ?!)?ng ;“,Z'Yübg RÜÖLWMU “““““ '*U |U ] | "98 006 |198'00Q ' M01 |00111'..| 171',11.!)' 111111111 “7711011101115 2200000 |223,001)0 22111111 1,1111 [10 .. 6 | 05000 A"“EÜ'UNWWW H ck"*“)??? Hr|.) FSM ' “ ,62'7-3 „657555 Rost Mntmu 011110 "10 1101756399 51757329 8, 111112|-- “ 1155250 [,“-65.5000 53.11.11. 51112121.“ . 124.600 124.600 _?«11. 0111*110111011,11 _ '“ 98'000 bo" do" 2040" Hawe“ “'Z' “Z' z_. - ,34'531; 134'5gbg “11110901 WWW -|10 W 149716290“; "“E-099 Deutsche 91111140 ' 022.751; 122, 750 01.1.1111 1021210211 1-- :“ „164000 1164060 02,1. 21,198 0111131112 16 85200 Deutsthc Ejseuhahnobnoaüouen. do. do. 408 „ Hgnnovexsce an... . . Schöfferho| _______ () 1,10; 64,606 64,600 1) _ 619.001) 622.001) Tldmtb &,"th „, 0 0 - do. 210167113) 2040., §1102§1121111er VIUL.. _ 163.000 163,006 .S0)1va!12nbräu.. - 10 110152758 452.758 E11' „2112172111 „„ . | 820,51“.va 32050116 5111211120110 Z.. 5 10 Braunschweigische do. do._ 408- :111111101)._B21121)1“811ank ' * ' “' F***“ SWM") S1m121 .......... |12 "14 1.1 246. 5000 |245,001)0 ' 61001 ______ ;..3' 94 50110 LÜndLseisenbah'nS ] |3,:| 7 00. SLU? 3 ..... KLAUS!“- 2,0111 ........ 7 4.756 94075116 v_ TUchZksck]? _____ [14 |„ ]__ =,- |261, 809 :261. 806 . G__________7_________t _ „__ |_ . . . d„ 00 S_3,31| 7 Egypt.(Ken21)-Aff.). 5107111131). Vcr.=Bank. 125, 250 125.250 Vcr21nßbr Artern 6 51_, „), 96,508 | 88508 . do' Vo1“*'= , _ FELL do do 190413 YOtlthÉTdeh'Z 1894 ZT'FFI 'K'r'2'd '9'1n1'1' 1ZZ'ZZF58 ,ZZ'ZZQZÜ Wicküler 91.111121. 7|1. 11115731? 1125'70'133 ' (5115110111000 “,'; *„ , , ' ' ta. 2n.-.ar. .. .1- .= . . , . , _179 5 - “,50, 95.7500 V„röüh EFW YYY |, w M11:chm.-O.g,.. . . 2118. Komm.=Vank .. 118.751; 119,0008 WWW Krone"?) 0 || "| 2 ' ' , ZZ'FZ'KZ'YFM ,-Z , 96-506 _ CrefelderEisenb.- «Gesx |3|7| ' ' ' ' .?:
' -- “* ' berg.......
Mai wong. .. .41, 51311211“ do. Hyp.=Bank.... * „ 109601181 009.751; ZYUYtFYZILr-m- do. 810ff2nv2rein.. * _,__ _,__ S ud “"É ..... d:). Makler-Verein 106.750 106.758 VYnüMer 210-- Vrafik Vanka 163.901) 163,W!)0 1 v a
UOODSTJ
* ** V'C)|'-1|QQ 1-1 :)
--)-p-p- WURDE“
f()
kék-lj-id-id-“d-ik-k-Ud-xd-d- „“Q“-UMUUUUU
91-1?»pr- PPHHUNQP oo QO
“„.-
“***-:=.) OOO O O
F..- “ 1x“. 640-
,.. 15-109-131SOSO
._-
JFZSJ|:QUWO|
779770“? (47
Sykk““- *1-11-4-1-1-1
kQO* _:s“
& „
(_?
[Q| 1-----' xa)-
"( 1515-1515 Wwd-WWDÖBÖSDOS-
[€- 122-
OUD-1S-[NQQ11IlQ-UZAQ-1 *!*-“v-x-x-F-q'p-wad-ap-ai=-s-Z-s-s-x-aso-p-«q-iß-b-'Isp-Z-u-U-d-xjx-QIFd-Z-QZ-QQÖ-ZN
-1=-1
«ZI-_*_s ... “1,57" '. “
pao- ._. |wc): x=)»: ,.. » FQ *: ,.. T|-
- do. Ho1el ........ ZZ. ult'N “1102311? .' ""'-""" "HNW Frankf. Henning,.
Maj1vorjg_ Germ. “201111111110 .
. * Gevelsberqer ..... 2321101121 Landevbank 110.400 110.400 . _ - . Deutsckz-Afiaösche 129,0008 128.750 YYZFYYÉYZ“ Deutsche Anfiedl.124,750 124.750 Hamm Host„auh' ' Deutsche Bank ...... „* *_ 246.401) 240.301) , 211 . _, _ 9121101 do. ust. 11611110. “9 ,"" :| r * Mm vorig __- H2_11. u1_1_d__H2r!ules Tt. Eff.- 11 Wechselb.113.008 JFF ka" ****** T1. Hyp-Vank Berlin 146,30!) HRZ er ;„“z,-,__„--*“* * do. 91a8ona16.Kon. 113.500 312111301 „ Co"“- do.Paläskina-Bant.117,500 Kieler Sch1oßb'r.':: do. Ueberseebank... 158,5000 MMM Röder, _
OO
k-cx-ck-p-d-cp-ap-U- „“:-“Skx-ok-B' " (!).-xa-x-w-q-q ' '
.!“ .!“ .... ©
, . :*x-p-p-o- 41-5-4-1
woe) V.““ OP“
13?“
)- WQQOSQOW
«* j-p-op-d-p-d-x-p-w'
WQVSI|WD| -s-i-;-)-)-.p-1'-1§r-
S (“9 F T (k“)
__p-p-w-w'
!“...
*....
]- Z-ika-k-“d-i
._- Q! LA
(DWDS S' kd **; _“! L* !"“.U. )-d- ***- POOUNNJBUVO :) OS“
*tQ-Lli-“qi-Yq () .
Sßx-Ad-“xx-A
d-ad-a
;.“
H,O
ÖOVQ-o-Z-Z-t qYS'q
94.3013 Mai WÜK Gr. 1 : Eienb. 1910 unk. 1920 4 YYY YFU? ?fllgxP-A . . do. NNW? kl'eine' . 1912 unk.1922-4 , ,k 7 *) a Er-111...-T11)111k11:ow1) do. 4. Em. 25r| . . . . do-KVM-W-S-L 1886, 89 94 96 31. 846011 KWWÉYSWÉI , - - FUZJChark 01 1898 do. 5x „_ „(| 4 _ _ _ ,do. Vat. Spark. 1904 ,43 84, 90!) Kro111tadwyarom. _ . do. d„ 1559 do. 94 6. Em.| 4 1.1. . . Poerf-MWR Komm. -Obl. 01? 4 95.500 LEM58-= CKLMW- Pkt.:skau-Jar. =Arck).. 1:1 1894 251" 3,2 1.1.4. . , -,- YU- UW'WR do. 001181. 17|4 96,0000 1360-11SW 1 Fr Moskau- Kurse...... bo. or 11. 11: 31; 111.4. . , 71.0rtug1es. Faval do 1211110224 97309 " |)" U't ""'""9 Moskau-Smolensk .. do. ult. |nsu1kq.__-,- Raab-G.P.-11.cx. . do. 87, 91, 9631 85008 . MUMM , Molai-Obligationen Mai vorig -.- do- Ant.“),Gsch - 39-703 do.190631, 86.8081; “. Raab- Oedenburs .' - 55.7536 55.8959 do. do. kleine 00.1896 25r 1. 2.11 ,8. 11 Schw?d*O-=I1-75 ' '“ ' P1 61) -A *V- 118 120 3. "* *- . SUM E"" U W - -,- -.- Orel-Griafi . . . „1887 do. 51: u.1r 1.2...118 11 , do“ 1111100010132 91 M' -;' d.oo.......1, 93'199 “' Südoste" (Lb) WJ . - 27-10“ 2715959 do. dv. 1889 50.011. 1118111111, do. 1111112111211» "",- 9-- do. do. ......12, 85,000 bo- Ult- 1110111111. 4 Süd-Weftbahn Mailvorig. do- ,LÜIM- 78 "*" do. abg. rz. 125 41. . . 120.500 Mai vorig -027),0 11271!) Transkaulafische .der do. 1. E. -21. 1889 M Stadd-Pf-W - . do. do ang 4 . 92.7511; Szatmar- Nagyb 6 - 1 1 -.- -- d„ 12 vs 1 3 25r, 10, _ _ , _ FZ. JZ. 02__u__.__0| 90,900 _ do. abg,31-. _ 35,1;th LJerArad..__1__15zÄ1_1|.5 _ 1,1 _,- _ „_ . 1). 111211 -.- * - ""'"" - . 1904|4 . . 94,250 o. “&= - 6 _ 1-1 "')-“ “""- 061 -Woro 1887 do. . . . 90.0000 do- do- 1906 - - 99-903 do. 1905 unk. 1414 94.5006 Kvo. ow da. n. 1889 0081509111111. Stock. IFF;- 885; 1907 unk. 1734 94.501111 Kursk-KieW- . . . 5*|-|1-2-8| _." | _)- Kursk-Kiew ........ Mai vorig „ ,) 1“qu - ___); . 1909 unk. M4 94.756 *Außerdem 421,- Rubel Papier. LodzerJabrikbmkvaö dv. 1891 S. 8 4 '1.14 7.10 -.- -.- Uo- T“ V * - * * ' . 19,11 unk. 21Z4 95,250 Mos!.-Kasan09 ukv.20 do. 1902111111115 1 1 7 ggWg 39,99th QUI-B FY!- Ma - - _. . 1912 unk. 22,14 _“ . 96,500 Bult. Ohio 1. DU. 6 | 6 | 1. 7 | 99, 501) ] 90.009110 do. do. 111111121. 01). ult._ |nou111).__ -090 01,890!) 0“ ode 7,“- f- * ' “'*'" . Komm.=O. uk. 1814 . . 90.500 dv 1111. baut|g,98_§_;1*391;hdo_ do. ukv.13 M01 vor1g. 9- R o, - k- - - 8,3008 . 00. 1909 uk.19|4 . . 96,500 Pea11yoxjg_ _3913151, 1,3 Moskau-Kw„-Wor. 09 du. 1905111111117 4)“, | 1. 1. 7 99,900 | 99,908 dd“ Y" -'P|- - - - . do. 1911111214 .:. 97,250 Can. Pac ...... 91-110 1. 7 [233.900 1230.10!) do, do. 10 uw. 20 do. SQ-R. 1- 252 4 11 „8. 6. 9. 12 -,- | 92, 9000 do'prrk'Yf'éZ ' ' Pk-Ö- “V 'ZT- S 14 15|4 . ; 95,800 do. 1111111801111. 237,18 6748714867862!) 00. do. 00.1111. 119111111. -.- o. p ' k- - -- 00.1311 - 92-703 * . Mailvorig. 2378371182355 „9110111235211 Moßkcru- =Rjäsan ..... Mai 00:10 -.- -Pfdb- “V S. 18-22 4 . 94,3000 Pennsylv 1 Tl] 6|__-|_ 1. 01 [110.250 | -,- M;)sk. -W1nd. =Ryb. 97! do. Präm. =A, 64 5 448.001) . S. 25 unk.1914 4 . . 95,006 do.11l1. 112111111. 110;a„.0 do. 1898 by. do.1866 340,50!) . S. 27 1111.".1915|4 .. 95.1000 ** Mailvozig. -.- Podollsche ukv.1921 Z: !?)?ZYLK'ZZ' 83751111 Pfandbriekeu. Schuldverféhreibuugen - S'ZZÜÜ1'1Z1Z|Ö - - ZZZZFZ 21 | d R __ d __ Rjä an-KoSllotkv "HH)" . . ! . , - - *- - | - - ) m er .! V er . _ , _ _ t 1 4 Schwed.St.-A.80 DRUM)“ Hypothekenbankeu. . S.30,31uk.192014 . 95.8000 Anat.volseS.1-2 5 - 1.1 ::- -':'= “ZKM???“ 1897 20400, 10200174 =-,- . S-82,88uk.1922|4 . 96.5000 do, 60J S. 1-3 1) - 1.1 118508 -;- do. do. 1898 do. 20.10.4013.“ 90,800 Bayr. Hdlsb.S.4-6|4 1.1.7 98,000 98,000 . S. 23131.“ . . 89,000 do. uli. 1121-1111.“ 01 bin'sk...,........ dv. 1886 gr, -.- do. Serie2und 16 3,1; 1.4.10 85,700 85,700 . S. 26 1151453“ . . 89.250 Mai1vorig. 11813151) S d-Ostbahn 1897 do. 00. kl. 06.60!) 23111).Hyp.-11.WSV.71| 31; 021111). 88,000 88,000 0. S. 17, 18, 24' 3|_ - 65,000 Italien. Merid. .5*|,|-| 1.1 | _,1 -- dv. 1898 do. -,- do. unverlosbar 717. 31. 1.4.10 86,000 86,000 .Kleinbahn-Ob'lig._ :4 94.000 do. 111.1 1191-1111. -.- ' yo, 1901 MW. 15 do. 117,1th Verl. Hyp.-Vk.-Pfdbr.|4_ver1ch. 92.7500 92.7500 0.011.031. 93.106 Mal |Uor1g -.- Warschau-Wiener 10r do. 61.91. 1904' . versck). 05.000 85.006110mm-O51S. 2 4 96.2500 Jtalken.MitteT1!1. 3,4123] 1.1 | _,- 1 ==...- 00. do. :) dv. 1906 1121111). 80.006 80.000 .S. 6 11.7 unk. 17. 4 96.5006 dv. 1111. 11911111]. -,- do.- do, 1x 1888 „. ver|ck| 99.7500 99.606 . S. 8 unk. 1919.74 96.500 M::1100r1'g. -.- do do. S. 9 Shchuuiz. Eidg. 12 | „_ Verf 100.5000 100.500 .S.9 unk. 1920..|4 96.750 Luxbg. Pr-éenri 6*/,1-| __1,1 "70.000 [170.000 do. S. 10,11
ftftékk-ßx-x-o-a» ...,-...,.-
"»»VMKDSJZ 905“ “ .
.S.-,s-usx-k-s-ds-ßod-s-
1121111) 94.0000 .S. 10 unk. 1921.14 021161. 94.0000 . S.11,121.1111923 4 versch. 94,2500 . S 4 . . ...... 13:1 1121111). 95.0000 .S. 1, 8 „31, 021101). 95.2500 S. 5 unk. 17 . . . . 133, 0211111. 96.5000 R1).Hypbk. 66- -68,83- 85 4 . "S. 1 u1.16 Z' 1.1.7 69.000 do. 1911 unk 21 '4 . K-Oöl. S. 1 111 18 4 1.1.7 86,750 00. 1913 11111. 23; 4 . do. S. 2111. 204 1.1.7 97.500 do. S. 50, 69-82. „83,7 do. ult. |bout.| -.- 2120111111511). Hann002r| do. 81042111. 13 uk. 23,» 4 Maiabg. vor ; -.- S.16-18, 21 22|4 versch. 94.700 00.01). |3_ Türk. Admin. =.A|4 . . 82.2500 82.4000 . „23 111.154 1.1.7 96.0000 Rh.-Westfäl. Bodenkr. „Jagd 0.01. 1,4 80.2500 00.1006 . „24 111.18J4 1.4.10 96.0000 S. 1, 3, 5, 7, 714, . do. L| 4 . . 78,70!) 78.7000 . .25 111. 207. 1.4.10 96,500 8, 811, 9, 9.1'4 .Konsol.1890,|4 . . -,--- ==-,== . „26 111. 214 1.4.10 96.750 111).S.10 unk. 15...|4 . unis. 1903, 06 . . 87,30!) 87.401) . 'S. 16, 11311, 1.4.10 95,000 do. S. 11 unk. 18...|4 . 1111. 119011111 ===. - S. 2-9,12-15,19 37.102011). , 87.250 do. S. 12, 1211 1:1 204 Mai vorig. | -.-= d S. 20 ......... |31.'1.1.10 8800 88,000 do. S. 13 US" 222. ..|_4_ 1905| 4 . . 76.501) 76.7000 Danz 111111 =Verci11 --4 1 17 _,- , 1908| 4 . . 76,500 76.5000 do. do. ._'3'4 1 1 7 -,-= Sächs. derd. =B1. S.!) „8311051151 4 . . 76,500 78,500 Dts'ck). HypU-Vk S.4-6'5_|versck). 110.151).
Zx-s-as-x-o-U-oo-a ()
K_s-k'txk-d-iä-d-id
07.250 _ do.u1t. 0201111.Wladik. 0511019091431, . 92.500 M011vorig.1 16921114!) 00. do. 12 111022141. „4.000 Orient. E. =.V =.G -|-| 1.1 1! -,- 1175.001) do, do. 1885|4
.*.-
do. .) do. Ei 2110.91. 90“ 3 Serv. oldanl. ., 411 do. amort. 95 | 4 Siames. Anleifxe. | 434 Spanische 111101111.| , do. gr. abg.| 4 da. mittl. 0011.14 do. kl. al1g,| 4
»-
Z-L-q'qQ-j-Lq-a-q
.I“) ..1 DO
wL-p-ß-“q'qw x-k-d-v-p-wp-ux-p-p-aß-p-ck-d-“x-x-“k- )---_1--»-)-p---Z-)-*
.M- k???ftkß““"““
[QT 0000000. ***-1 © SPS-ft-Skftkéß .. O
----)--p--)-- „**-1717" „...,-..- DSDS
. . tv. . .
1514-01-51»)-
. . =.... . . . Zo“-
'?
1
V0!) 001 11. “'.:
“**.- 1-1-771-1-1-114271-
153, 501) |153, 600 Höck) 121 ,111 1710011011) .- 111181, '500 181.500 **)-110101011211 11. Z1._'| 22 |299. 5056 293, 75116 1301111101111 S1..112- 12 *,0 103.000 163.000 9120112111 11. 511111112114 481 .00110 ;478,001)0 „(111021110112 " .*c: 12 .,11 - 1169.75!) 1169.7500 do. 1111.1118111111.206'1'11 103.900 |103, 906 01). 1111 1112111191169!) M01 1001111. 2061.01 191 ,7500| “1.90 80“:- 0 2;111111*011x1.|,_159.*115 ., 2811051011. 511111121. 298370006 |,301,000 A. Horx?) 11.Cic„.170"1*1)0 219,25!) Tstd. .901311101111112 [._. 123. 750€ |127.7506 (*012102111'1'11Z-0521J 10 | 60.751) '160, 5000 LMU). Spr|11001121 144.501) 0 144, 001) 0 00 21013.=2111| 104,00 6 00 Vorzugs 122,5000 122,6000 13012! Disch ...... | ; , .. 86,250 111271211. 011211111. 375,0000 375,0000 .))1111-(510 02110". «A| _ |. ' 02.250 1:011101 “2.T:.=G2|.. 348.000 348.2500 131111211118 Vm1111k.. | ', ' 135,000 11.111002 ..... 6, 224,0000 221,7506 .H11111111101 211101111. . 119,2500 "131111111111. Mn1ck_).... 139.600 139.000 .Hm11901011111'11112 ..| 121,7500 00. “4101330111... 610,00!) 610,50!) 331101011] 211111? 210. 160.901) 1132111218 11. 612, . . 199.759 199.756 H11t|c11211121|1||.1«'31' 167.250 1112111021 Maschm. .
1 „ 1
d-)- D _.-)--1T*1.'1.2'»11-Z-p-
».-x=-x-1--)---d- .1-1-*1-x-1-*1
'-
;on-k-x-p-x-p-ox-p-x-a
._.U- „_.-'.).
Z
I“ &:
:. »-
“*!*-=) ....
S*I
0 0 ()
k-Z-«_I:-Z-Z:-T-a . O
*- (.1'5,
1 1 „(=! .1 1 7 7 ) 1 Livorno .......... Luxemburger Bank.. 159,0000 159,0000 _ __ , 1 85-505“ "' ' Macedon.Gold-Obs. M15ckeb Bank =Vercin 114.400 114.401; Aach21121 S11nn.. 5 -- - 5191178?li -:;* “:| | 97.750 , * Y'bFYa,dHZé'ZFZ„09|Z 00 kleine MärbscixeBank ..... 96.0000 96.008 Acc11mulat.=Jabr. „|:, 414-019 414-101) .Z|7|V|_-||_-7"*_*ÜchI_1_k| ; _ .1 ' """ “ “ . 96-009 do dv 1395 191.3 06 1117 Portug.Eisenb.1886 Mecklenb. Van! «)B-123.408 123.403 21-06. ?. 211111111113. * 0 444.251) 443 00!) . 211111»1_11_-1:_l_ --|_-5 |!“ 1 „400 Fr 2012123. - „185.000 105.900 4,1, 1..17 99,500 do. S.: „ ,. 86,500 1311112 ')ettftedte 3 0 do. 1889 ].. Reg. 1,9 Hyp-WW- Ban» 284.000 234,99(; 21-01, f.Vaua1181.. 5 80:00“; |83_00(; „ «1811| .._-5 1 M"" "6910| 9444 do. S 1 u 1?- kv'.'1 1..-110 -.- STL. Bdkrdz -.V S. . 94.500 Krem11'1'2n 912111111111)" U| do. 1,9 [[ Reg Meckll)g.=Str2[.H0p.. 94.000 94.0000 21„-G,1_ijxst„-Jnd. 9 125.250 125.250 . (Z12111511_-- 11“; 1 Men vvrig-| , 1550 . S 7,10-124 versch- 93.7000 dc). S. * _. 85.1 110 2111111950: " 31| Sard.Eisenb.qar.1,2 Meining. „001)-Van! 138.5000 136.606 01.01, 1, 5131111021110. 4 66,250 68,256 . 5,1111- 1.„1e___1150; - 1 Ungar GM |" 4 851256 35-255" S' 14 ""k' 14'4 144.“ 93-999 “(ÖMZ Hyopbk S? | 94- L """"" Schweiz.82111*1.1880 Mitteld. Vodenkred-. 88,750 88.006110 91-01. 5. Verfei)r§10.13 217,2500 2165000 ' ?„YJ'FM u.." ' ' do. m1112l|4 86.7500 88,251) 15.1611111-174 021111). 94,900 do. S. 811111. 1919 . 95,400 SM] 03010 1889, -,-- -,- do. Kreditbank .. 114.001) 114.000 AdlerPrU-ZFVUN. 111.000 112.001: - ck“I17UU“*-L||||,|'-'-|Z | „, |_ 43500 1,3 11.1. “0 212111 Vel do. 11211121 4 86-600 -,- - LZ-WUUk-W“): Véksch- 94-900 do. S. 9 11111. 1917 . “ 95,400 M ck, F W E SÜD- Jtal Y-Ü. _ 66.2000 _ dv. 1111. 1180119910121: u.Tpvenl1 191,751; 191,75“; 91101121.1-0110.|.__ 1 101.008 121,00851110 ___211111011. 9165086 |Z)“ “WELT 92111 “„O-, do-UU- 116111111- -,- . .20. 21 u11k.204 versch. 94.9000 do. S.10un1.1921|4 . 96,400 Ne„ 233 '|' 07'“ Withuxemb. S. 9| 3 -- Mai "orig. Tldlc1hiitten Glas. 19000110 |190.0081; 2211111. 0112.11): 4112121. .1 123.0006 UZMW 011 001,1; €1.= 131- - '500 _0; „1 |_-- _,Ü- .- Mai vorig. | -,- .22,2311n1.21,4 Versch. 96.0000 do. S. 7 unk.1915'8 . . 89.500 dZéh'-191e(chn1'1?1kk'1')OdZ0'§ ' „142,5ng 1442.50?) 171,2;12'111112110011 () ._- 16,508 10,508 „Feserickx [1000.1. 156. 1,12 r.= 9.11 11 V. 1 1 1 1 1 .0 .1 1 .1 .1 .7 .7 .7 .1 1 1 1 1 .1
2 2
1. 1. 1..“) 1.1 1..]. 1.1, 1.7 1.7 1..7 1..1
154-1190:
ak? -7D*"“ 1:4“
„»-
._- »“WÖ!ch©SDOÉIUUW“'7_
|_- N.!
----p--)-p-x-o-»-
:* Lm-ßa'x-Lqi-i-m-U-YJ-Z-Tsx'q'p-x-i-i-
,-
Lnnfißer Eisenb. «Ges 4'“| Lübeck-Vück)2n gar.. .|3|_“|
QUASUDOGOWOO-k
**:-xe ... Qd-LOUWMY-ag
OOO! FTI-ovk
.““ .:.
»ck-x-d-iv-ax- - “:).-d- )--)-)--p--p---d-)-v-1-d-d- Y-xw-w-qU-w-«UYYYQZ
„POOHSÖU-Qw „
T': _'_ YYFTrheinisYe 01" . . - - '1' ' . . 98-006 Ausländische Klein- u. Straßenbahn“ . N...5*§.?.D....|Z?Z
103,001) 0 103.001) 0 Admirals» .,11 xen. 97-608 97,590 01) o, Vorz.=21. 116.500 1 18,251) We'xanderwc'r' ..... L!1|211*= -Gronau. Ali„ „V. 211111. =G.. 111.108 1111, 108 UUJ' Boden: Akt.. 116,0006,7,116'003 »„ Elektr.- 01. . , 137.008 |137.008 do. 1:11. 1118111111. ._.-_; _.,
7,750 *Wönix “412010011 „4 15 18 75.250 do. 1111. |11211110. 260111", 372,5000 ,ISINÜEÜÜ M01 001111._260860"5; 122.500 |122,506 Juliuö Pintfa). 8-| 337.0000 337,0008 P1111110102112 ...... 15 15 108,3000 111.756 0310221121 Spitzen. 6 145.5000 145.50800 do. Tiki] 11. 01010. 1) [39,100 138, 251) H21|11.P'9112 Elcktr. 7|.| 69,501) 1,70 00110 “15011118, Spinnerei. () 246.250 |247. 00110 10011112 11. 2111111)... Porm-Union, 10111. *).512111'1111n, Unters.. 35.5000 37.5000 1110106011111, 51111018 . „28.756 128,75!) 111011111111,Wc1l12r..11 ' 410.0008 409.251) 910112111311. S|.*'.1|11.. 0 -,- -,- 912110211, 111121011. .14 370.000 369.756 9121411013 “1311111211. . 18 128.2500 128.000 711211“; 11.117101'1111... e; 337,2500 337.000 911121111210 111011... 8 132.600 132.5000 7102111. 5111011111. 13 . 9 250.5000' 25.3.0008 do. 011111110112 6 334.500 -.-- . ("152111111111 ..... 18 ' 83.0000 89.0000 . Motaüw ...... 0 68.0000 89,000 . 00. B1)1*z.=*71. 0 99,750 99,750 . 011000111. W. .. 9 -,- -.--- . Nassau B1'11w..21 95,756 95,750 „Spiegelglas ..18 * 393.001) 390.008 , S10!)1111c1*12.. 8 2.53.2500 252,7500 , 1111. |110111111'. 177.250 177.2500 Mai vorig. 164'_.:'1 140,008 147.800 RHein.=W. „112111211! 8 10 127,6000 127,5000 do. 00. “3111111111110 4 4 130.500 130.500 00. do. 5101111). 12 12 156.001) 156.500 110. 00. S11ro1111|1.. 14 10 149.100 149.100 111!)21)dt Elektrot. .. 8 8 100.500 180.000 “101110 Richter 0 - 315.258 315,25000 Riebeck 11110111.=W..12 - 157. 500 1572500 I. D. Ricdel ..... 12 - 295. 5000 302.500 do. Vorz.-Akt. 41;- 101, 758 101.758 S.Wiebm 11. Söhne 8 8 2
1,' . *0111111111'111 T1)11..| Z * 110.006 113,250J277211ix1 113111110110 121130“ 1?7. 01812 40111111“ 11 .717101112: 18 “* _ . 315,5006 316,75110 I. *.*1'. J01*n,.Aft=.1'*3 _ 73_50(; 73,535 “0011111311. L2111111. 10 _Z | |137,59116 139,0006 Ma)) “511021 11 Co.| 20 “- 17400513 472 901,1; dt) V0r1;2111.|107,256 107.250 Jiilick) *;11(k21111111|1|7 ' . 118. 500 119.500 1101110, |1301320011111, 18 *" ' |155.000 155.100 11111121=82112r ..... 0 148 0091181149000 510111001101218121121110 204, 0000 206.5000 3101121 L*; 215121111 8 (v,;392 001) 392.250 „1101021: M11|c1)inc*n.0 0'373. 501) 373.00!) 5104011111121 Bcrgl1.14 213 001) 215.000 dv 1111. 119111111. 2467“.- _.1) 210 000 210.000 Mai 1101111. 246111. 135.008 135.000118 1171110 Eisenvünem 0 0 0153. 751) 154,75!) 3100111111 11. T1)1)111c18 6 8 137, '500 137.500 1111111112111. Co.. .30 30 912250 91.25!) 9121111111 T211.Brx'l.8 .1 116.001; 116.0000 8020111101111 Stärke. 20 20 319.500 320.0008 5115-10 11. ScHiile 2111). 9 0 100000 106.00!) 1101111101 11. 910111018
„14:04 | ' X:“WT
- ' do. Privgtbank . .. 119600 179 6000 Nvlemxerke ....... x' _ . . . .. do. 51 = . „__... __ 1 ' ' - * 1-“9 0111 (1111 10 163.500 102.500 J'd') 11.01-1- *..1'.1 102.250 Pssrscc Spi1111crci.10 ron Rente". 4 | 1.6.19 . S'.13,13-&' 1161.19- 89.000 do. S. 1 ......... |3 .. 86.000 RéimckdWWbenwald „ , 30.0000 30-516 WU" * | * |
§3._11_1_1_tt.1:_112_i_ne|4 1.6.12 81,701) 81:600 S.8,1.4.1-) FMF; S_“*_*.*d..Bod1'rd. L, S. 43 .- "**-_ T-zntoburg W070= -E10. 143 1. ou g., 1.4.10 ,6 0 1) da. S. 50 86.300 „ d„ (YQ'ZMY ZZ'ZZ'; L,?WYMSYUH - 54-595“; Z'chw'au'J'n"erw'de|3 ' ' "'"" obligatiouen. . “oo. 1111. 11201111. =*:- , 0 0 8 1111 1915 . 95.400 Mai Vorig. 19121ä111g'1.714'| , .. 93.1000 09.1000110 do. 85.758 do. S. 10 u. 1. 1918 . . .' 95,300 (1 ri antaStr 13.1004 1.4.10 508 90.508 10„ 1, G 1: d' _ do. 00.1.1111 , . . 97.908 07.000 231151). Bbk. Oh!, gar -.== 00. S. 11 unk.1922| . . “ 95,500 DMMK? Klein- und Straßenbahn- '“ "' " ' ' ' 'N' ' do.r d'KrJYaJT-Ü do. SQ-R.1913 * .. 90.6000 90.600 Frkf va-BankS.1 96,000 do. S. 8,4 “ . 50.000 “ 180.500 100.500 MW 1110'1g
96 c; do S 9 un!.1916|3 86.400 88.'400 obligationeu. Rr'Y'er= 21an b
. . . . . ' |2n (: u 21
95,901; 2111an 5325101000213 |ver1ch 73.751) 73.750 Amerikanische Gtsenbahuboudso " ' “125.250 125000 do. Häuserbau ? do. ok.- 11. Strb 1000116018). 99.201; 99.501; Dollar„ 00001111 .0. 118.600 118,60b0 2111211 Portl =82m 0 9
)*k,
GOODS
| | | | |
:.“ “7"-
]. 1. ]. 4 4 4. 1 1 1 4 ..4 ]. .]. ..1 ..4 ..4 4. 4. 4.
Z-F-Z-mdeqi-
.*“
xxx
',-
(; ..... GO 0:74
***,-L*
103.000 100.000 Drcsd 21121, Vauaef| 5 242.1500 242.201) do. Gard1112n....110 do. (9081110101211 .|11 T11121121 2012101111). „11:3 52,750 52,750 Dürrkoppwerfe . . .|28 218.100 218.100 do. 1121121- 204,0000 203,0000 “;.-“111710. Eis.W01121.,:11 393.751) 390.601) do 1). 116.112;- 47,750 47,750 do. E112n11T10111|Z
117.750 118.000 do. 1511211011112 .. 8 1.53.0000 152,8000 d;). 0011111111010. . 8 112.500 112.500 00. PMsMiUCUlWU, 6 108,00000108,250 do. R01)ren1ndust.| 7 122.000 122.000 Tuxer 5101112111101. .,1 123.751) 123,00!) 00 515013121011 .;,
:S
OLYMPUS:
143-1-
4 11-1 do. 1910| . . 82,40!) 82,400 do. H.=Kr.=V.S.43,46 do. do. 18971871 . . 73,901) 73,750 . . „47 1111118 do. (eisern. T. .)25r|8 . . -,- . . „48 unk. 17 do. bo. 51:11. 11“, 3 . , 70.251; .70.001) . . 7491111111) do. Lose ..... |.._,frZ 74.9 _ 8.001) |,412251) . . 011 Crundenth|4 . 84.500 | 94,250 . , .51 unk 21,4
. „52 unk. 22 4
;;.k-Y'p-Z-cs-;.)-'p-Ö-L-i-F-YYYYYÜ-ß-S-Zkßz-x-é-Ü'“
a":
qs-eowqw-d-q» UJOw-QQ
_ z-ftwws-axp-i- 1-4-11-11-4-1-51-1-4-1 ... (.o S'
00 96 0 Nnabrücker Va_1_11.. 95:20 do 01). unk. 21 10014.1..17 09.200 98.500 010 *... di .. 10 -- -- Al .=Jnd 50 Y_o Deutsche Eisenbahusjamm- W do. do. 95,100 95,100 CEUk-“Ok- ks-191575 do“. er'e'11'11.K“)e-e11'1|q. “Y8197'1'1 ' ' 2111111112000. Pap“.
,“) ' 90.090 90,000 CU-PTNk-f-kö- 1949 Mai vori . 4119711) Amtsg. Pankow.. 89.759 39.750 dt). Mortg.rz.1929 “11 bo. Länderchnk 735 | 73“! --1,- | -- Angl. Ct Enemy,.
2 ,.,0 Prioritätsakticu. 97.000 Mvidende |Vl.|leLt|Z.-T.| "'"" 99-509 Chic.Vurlg.rz.1927 dv. 1111. 11811110 “,"" Anbau. 5100121110. Mai vorig. -- 0,1) V013.=A'.
,
Petersd. Dis!.=Vank. 12 |12 192.000 |193,0000 Ankern). Hn011b171.. do. Int. Van!.1..,2.13.6 205,4008 205, 2550 Annaberq china. do, Ulk 11011110 2051.84KA11ncn2rGußstahl. Mai vorig. 205115750 Aplerbeck Bergbau. PETRA)? Van!.ab-_1. 7 7 123.000 123,0000 Archimedes ...... :_
H1). =9ch1| 9 -,- -.- Ar211berg.Verglvau
P2180.C12011=Va111.. , 7,7 121.500 ,121,500 81111800112300122. Vreni; Bodenkredit.. g 8 150.000 050.501) 311511111118. Papier. 01), Zentral=Vod. ., _* 102,0000 161,758110 Augsbx =N11rnb. Mf. 904,20 do. Hypz Aft.- Vk. 6 6 110,800 110.800 Aumeß-FNLVL" -|"-12 dr). Leihb. 10110. -,- . do 11lt.|11011_1|'1_|.1721,1'_11 __Pfandbriefbnk'.148,900 Ma) 1101710 173-5111 012111151, ank ......... 134,70!) 23110. Amin) S_oda. 25 28 Rheinische Vank. 100.001): 10000110 23021: 11110 S121n.,27 .1.. yp- =B01'11 -,- 83111112, Maschin....11__. 16 k|0-r2011-Bk.128.75!) 128.500 2311012. Telle1111g.. 0 i?)h-“We'ßf.Bodßnkrl').157.400 157.408 Bamberger MUZ». 6 5 DiskM-Ges "8,9000 V1. 1,2300. U ITW 0 0 Yioqa Kommerz 1-4 1!Z4_.Yt)__0a Yannik» Y_Y_Fn | 5 ""*"" otocker V ...... 0. !) arce 0116 - WMQ RU'11.B.f.ac31ksw,H, 105,80110 BaropeLrWalzwerkU 2 13 “"MS do- ult.119u_1|o.'§1170 IarH,L-.1gerh „..1? 10 D: 1:
1103|“; Bad. Lok. -Eisenb._100|4é, Bergische Klub. 06 1034 B**kl -Chrl Strßb,'10k_,4,|x 1.1 85.500 85.000 00.00 11024 08:11? 87.000 86.500 Boch.- G211.=Str!1 109141, 1.1 134.750 13500800 CoblenzerStmßlx103|4z . 89.258 89.250110 do. |103,1' 96.0000 96.250 (51.712.102): Straßb. 1031| -.- -,- do. 0111.14 103141. 53.750 53.750 Tanz. Elektr.“; :.r 1113|; Dtsch. 01121151. 2 102 4,1; 98.500 98.500 do. 00. 1 101 83.750 83.750 231117211).- 211181111. 108 133.751) 133,25!) Elektr. Hochbahn. _105 -,-- -,- 00. 07.13. 105 bzw.:101 -,- -.- 00.013,10, 121111123 100 100.751) 181.008 dv. 1105 Gr.Verl.S1.rb 1911| 1113| Gr. Cas). Straßb. 105 118,501)!119,750 do.1.19,-1211n!.1417;105 111.250 111.500 Gr. va. Strb. 1, 2,100 30.750 30.906 Magdb. Strßb. 11.1103 66,500 06,500 0027111115110. 19115100 -.- -.- Ostd. Kleinb. 0. 931100 -.- -,- Samlandbabn .. . 1102 Schl. 57121110. 1, 2|103 -,- -,- Solinger Klein!) 105 107.000 „107.0000 Stettiner Straßb 108 -,- -,- Süddeutsche Eisl). |100 _.134,600 134.601) do. von 1904 100
|
, :- _! | .... _) o: (7) 1:19“) "LK
1
© -
0'1'" ck 0,1 "'1'1'1 TF)" " "" _ „_ o 111 r. 1.2 3); Ausland11ch2 Kommunal-anekbxn. do. 21513, 4 rz 111131 do. Pfandb'r. Abt. 6, 7 4 -,. _'_.. do. Avr. 9. 98|4 .___. __.- dv 2151. 10, 12 111.14 4 95,903 95,251, 00. Ab:. 1311nk. 1915 4 „._.- -,-- do. Abt.11,140.111.16'4 91,751, 91,751; 0301540100221.» ul.17.4 _.„.- ==,- do. 2101.16.168u1.19“4 92.1000 91.5000 do. 9le 17, 13 21. 20 4 „__ ..„_. dv. 2151, 10 unf. 214 „.,_ _,“ 00.2101. 20 unk. 22 4 98.000 90.20!) do-
1FÉ81§0 Aachen-Maftr«.ch
do 032011131111.
“FWW Braunsckxw. 88:11
94,591; Vrölthal ........
94.5000 C1212lder ....... 95,031"; Eutm-Lü' eck.
135,ng Jrankßt. 031112111.
g5_90 [; Halbzxrs1.= Blankb. 95.5000 211.11-(3.
96,001.) (; Zßüe =ZTT_Lkl_stÉLt'. «T„
- wma rm tun):
96:00“; L_1201118-d91010K 11;
81», 021“ 86 000 , 0. 1) Lit. 13
*" *)“ _-- dr). 335", 1. 4'1'11 86,000 , Liibeck-_B11ck;en .,
4 «." -,- Hamb. HWS. 141 470 4 Versch. 94.0000 _ do. U11. |1101111_g,
d:). 100-L| 4 94,608 93,908 do S. 471- 540uk.164 1.2.0 95,000 , Mai 1101111
d“- 2055| 4 1512 95.4001! 95,500 do S. 541 610 uk. 18 4 1.2.8 99.75.51; Mecklb. Jried.=-_W1
6 1 4
0 Z';
“54
)“x-k-“d-Q-Lp-“k-k-I
|
__,_. ___. do. RockJßlxcz. 1934 99,593 99,503 §0l01c_1__dS_Ytth_.1935 313 2111) 10 rz 1936 ""Z“-“08 ""JA“"! 00.1.uMResrz. 1955: _,_ __,_ F2rrocarris.rz.1957|4,'x __... __ _. IllinoisCtr.rz.19524 _,__ , do.StLo1118 rz. 1951 31T 1011093 do. Lo11isn.rz.1953,81 91,503 Lonngler.rz.1949,4 94,251; Manitoba rz.1938 41. 95,495 NatR. ofM,rz. 1926 431. 92ng N. Pac. Pr. rz. 1997 4 1. 91,301, do. Gen. rz. 2047 3 1. 35,503 Oreg.Rail.rz.1916 4 94,901, Pennsylvania 1915 334 __,__ Pitts Cine. C. rz. 42 431,
___ S. Pac11191e1. Mtge. ] _.__ kz. 195514 _„_. S..PacSJr.T. rz. 50,14 92099 St. L. u. S. Jr. 1931| 6 _,_ do. 01). rz.1981|5 _,_ _.__ Fo. xo. Rr? 1927|.“-
7 o o c 19514 TX“; ' St.L.S...W1rz 19894 ___ S1. 2.11.1113. 198914 _:_ Tehuant.Nat. 50015 .) _,_ do. do. 100.6 5
.
" ..-
|||_|| ||
1-1-1-1-
x-x-“zwftéxöxioßök-ö' " ququqwqi-ai-ai-a' ' " ..1-.
415 _7|7
“*!*-1:41:41
*? SO
Ikaka'p-k-Mk-p-k-x-p-x-d-Up-ij-
*Das-ß-wJp-ß
' (; T11nm11'112 Trust * „5 1182. 5000 193,75!) 110110), "1801321101115. 6 8 HZZZF ,125.Z'5'0 d:). 1111. “11811110-|' 1133|.«1111330 110111117911021111011111) 18 398. 000 |,397 2500 M|1i|001151- | «11531110 do. 01). St. =Pr. 20 28 05. 750 | 85. 0050 („77122111 1112111111111an |10 (| 1. 10138. 401) 138,50!) !*.-1011111 11-- -Mc1112110.. 0 6 123, 751) 124, 000 117112 110111", SMM).- .|13 11 158.500 160,2500 do Vorz: -A11. (; 289.75!) |:- 3.81.7000 0111121121 «1801310211010 11 150. 750118 161.500 511511111811 52611111)-
8 0 17311031; 173 L“"b C11911011r.1.110111111 3 -=- -.- do. Masch. V.- 01. 1.53. "1720 ' ' " 0101111101, 5111011111. 27 2 4973700 497.000 00. .anzn111!)[2_.6 1) 2 5 77. 0 8
,_* ._.. ck EQO O A 1 AW
UUKCZOO » qi-U-L-Y'qi-"q'q
150511120122. 1897
Burat. 1888 10111) 41,“ do. kleine 41,“ dr). 189.-., 4)? Bucar 7121110 4“. do. 1898| 47; do. kleine|4 431; Budapester 1606 4 8aen.A1r.09102r* 5 de). der, 1er“ 5
| |
„„ S- „.
W[!“-|||
[QW]-
Se
- » WDM-L
“***-**: .=-
6
“:x-w)“)- -1-70--1--10--1«1
W. YAM“
D-kquod-p-p- 41--1-L-§-;-;x-;-;-L11-ßaw-qi)§;-Z--*-1-1-1mp-
p-cp-p-U-ap-q-q “IDOS
||||11
co 59 5-52"? D
“© -
“7- ZZ.. TQ
““e:- " .- 1-“ ,. “„- ' ; „**-!*! v- k-d-tx-Zs-p-x- 2_--)-'
(„***-“x_-“»»ßaz-x-p-Y-z-ax-p-„x-“Ux-x-ß-p-p-k“
5117391) Eisengies). “0211161"! 62.750 62.760 00. 1181111011 .. T'? 22 150.001)“; 150,5000 KönigIVornVUg... ] 18 194.008 195.0000 0111111185211, Porz... "0.906 110.000 51010150011214511ch21 554,0000 555.00!) (1110111. störting .. 37.750 33,000 5151111106 Elektr.. 8 115.500 115.60!) 0 1210111101121, 5300211. 10 139.501; 139.508 31'0110011112r Cc!1u1.12 200.500 290.501! Krefelder Stahlw. . 10 124.758 124.758 Kronprinz Mcla1ll.22 “_ 150,750 1.211 Lick)1=11__. 51111117 129,5000 129.0000 Gebr. 1111102111. ()'o. 12 126.500 do. 1111 [1161an- 1111116110111 Zuckerf. 24
*
|
_m 1..).- =1 » 21) 0 e): Ttkéß“u-|*
...
0:3
558,7500 5542500 0211211111111 2 S112|1a- 11 4.71.1900 431.901) Eisenwerk Ftraft..12 226.6000 226,0000 do. L. 271211211. C1). 8 . 108.000 E|0211.,;arbc11fnb.. 15 :.“ 79,750 00. "1301112110be211 0 18.000 Elektra, Tresdcn. . _.“- E121111511018*21nlag ' _.“ . do. 131212411111.
206,5000 ' 59.280112 531211 11111
dt). 1888 100016", dv. 1100 E|
||__|||_|||||
"“'“-!A Wix“)
)
1- _, .*; 7- [. ck
11
|
Z-ad-o-ZUZ'J-x-axax-x-p-ap-o-
98899
p-k-k-oav-Z-k-p-d-o-j-p-j- *!*14-1 _:p-L-Z-LD-qp-"q „&i-93“
ZHHyax-Z-w-x-wéx'w'wd
GWD“;-
do. 1891 roßc; nszZ06102,708 102.801) do S. 611-690 111 2 1.4.10, 96501; „ do S1.- =*U. 9114|
do. cine! 6 do. 102.758 .103.100 do, S. 1- 190, 301- 33 ' 97115321an0118" --|
00.811. |0801|0.__ - Nord!)-= WcruL. .4' do. S. 11-13 u1.15|4
Mai vori“) Paulin.=N21. 12111). 1908 5 1.. 90.200 98.258 .S. 14 117111919 4 2311111111121 Pr.- =.A
Cdlxrifüania 1594 4 1.. -,- .S. 15 unk.1919,“4 Reinickends. -Lie= 1903 314 1. . -,- .S.
_l1enwalde Lit. „4
Genu015021 re-L. :fr. 3 ck . t. .=,- R1110-S1adtl1.L.-4
Gothenb. 90S.81_3„'; 1.3.9 . do 911.13
do. 1903111118 1.- 114,10 «= . Kom „0151 Schantung ......
Helfingforj 1900|1.2.5 221111. dep.-.BS. dv 1119 |bouklo| do. 8011 1907000
v. 1902, 4 1.6.12 Mai 001111 * Ver. Eis.-V. 1, 2102 3“ 1.2.8 do.' S. ''11 801.1
„ 811131111 -J1nsterw 13 1-1 1. 4 | -,- |-.- Westd. Eisenbahn.|102 Kvarlsbader 1892|41.4.10 do. S. 16 un!_. 1.
Westi. Btl. Vorort|103 00.1909 un! 14 4 1.4.10 do. 5151111111118 Gen- -| 5 |-|«pS|191.250 [152.006 Kopenhagen 1892* 4 bo. 10,-'11 un10._ M__eckl.H1;-v. 41173. 1 20121: 4 . . -..- -|4 do. 1886| 8); . . do. S. o unk. 1914|4 1695|3 . . -=,- -,- do. S. 6 11111. 191514 Liffabonss S.1.2. . . do. (5. 7 uni. 191914 do. kleine
do. S. 8 unt. 1922- 4 1100.4121re.9.1r“.8 do. 1021rp2ose|sr.8. 1.1“ 1111210110. S. 2 1) 5121
D ©
. . 5 Q SSSSSSSQSSSSS-NURRSSDSQS
U;!DU-A-QU-A
Han11.Bdk.S. 3-10.
".] e;-
Z,;Sdö-ö-dö-rö-SLODSOT-L;
xk'k-kx-M-“4 "“.“-**? it““jk-"ikkxsÖ
||||||||||||||
?ßk“““ ***-HSF»
p-y-p-cp-ap-p-p-p-p-x-p-w-p-pao- d-ip-d-i-I-k-Qd-“d-“d-ld-l-Iki-l-Lk-
O
*),-2032172119-
1.-
o
. NWS] IS:"...R JUo-o-o-dx-x-k-p-Z-Iz-v-p-x-x-x-ad-d-xad-d-p-d-j-d-lx-
???SSSSS"SS . ©
*!*-"" ;,Z)_
k-p-x-ap-p-ap-p-p-p-av-“_;Up-p-d-a-x-y-p-j-p-p-po-p-“d-d-x-d-“d-d-
888828 dy-Lqi-YTSZQQJ-L-x-
]-l *I
x-yi-"c-i-Z-Fe-i-
'" Ma'1vorig Basalt. 2112-1821
"" __ __ N.1.L.0 36,096 Mai Y_WJ Kunz Treibricmcn 4 ' . YYF'YÉYKÉHÜ '" 132300 “F) YTs'erWühM 1 39.750 do.Unter11-11Ük'ich10""|10]1-7 |-.- ]-,- 111111121102112 “811411. 9 Z'Fbß SC1110110.Bank=1821..811355110“- 113,7500 do. 1. P§1112111|.i.2.oD1-10p._€t. 77-500 do. IF., |Q§Y_1__0- L||_1_1_;1_)_;|_s_l_1|1_|||)__1_1.11| ) - “ “* traßc - | , 200-* 2 ...?““ ***-75“ 6613333121 1311353112 "11 13:22 5522883. - "11-21“ " ** .3 ..
o. 14 4 -- “1 1.1 xm.-1 . , au ))01011121 31653? “XW "' ' ' ?F'es' “LTF?"YFZFZZ “ 8 “"W" 14120 “2?" CFMLZYn'd 11 11 1.1 14:1'8 “,' _, |W" WoYv- VK,. 4 - ZZ.?ZQW Laural)1|l1e._._..__..__6 4 .___170. .500 171.000!) do. 1_1__1_1__||1§1_1_1|1;ZZ*1|51
' " ".'“ ' *„15 S.784.008 .“."- 1 mann . . 8 dv. 1111. 611 [) :") )'. 1 1. .) S 1 us kti ?éwaéx KY BY.“ ' 8 1231133 1YW9 JFZngceZFM-I 0 0 1" 37 M3 5 -' Erlang Baum"»- . 224,5000 Mai votig. -0"1'70*1.11169 )) 11311 0111101111111 1.1-1 11 10 ck "ck “ “'- .... ,.1..1..1,| ...1... ...,... ,...,... ----- 12 » ** 11-311 8321.28 * 21131 1111131118x1 k:
- ' -, . 21 2 . ., .
Deutsche Klein- und Straßem Argo. Dampfschiff.- 710 111231000 123,1000 SiegenerVk.f.H.u.G.123.008 123,003 I P Hembergm " _“_'_ | ' ' 161.000110 RoteErdenenei.K.i.11|___12 -.- --,- Berliner Lloyd.. . 6 7 1.1105,750 105,75“ 1 1 1 l
1 1 1 |; „5 59000 ' Effen.Stei11w1)12n. „ ba nakücn' üdd. Voden-Kred.. , -- -,- Bendix, Holsz 8, , ___ ____ ___" ___________ h Deutsch-Austral.-D. 1114 1.1190,7500 190,259110 do. Diskonto-Ges.112:508 112.500 Carl Berg, 0025. 0 2 “| , a 1 1
„__| 0 88.100 Excelsior Jax_r_rc_1d. 25 2.1 16.930!) ,001) 305.000 R11! 5 , , ,., 1111501918..an ;; g,». 1.1 151.750 151.758 851.11. Mord!). 'G-ÖÉT 1 91:00st 91:1000 Hamdurg-AmPack. 910 1.1 1445089 144000 UKW- Kred11=Bank “ -- -.- IU „KURTMP'“ 0 LZJ'ZZ'JQ ZZZ Y'ÜZWT." .'Z “Z" 1"; 1835151170 10150178 SäÉ'se-rÜM“"P|| ““ UUgem. 101511211115 7 7 1.1 127.001) 127.000 do. 00 190315 1. -.- -,- uu. 1- 0.144'48'374'3'18340 ' d“ "“ |"""J' VPM" "'C“ 0 "| ' ' ' ' ' ' ' ' "
Allg. Lokar-uStr. 8,1 9 1.1 180.000 180.4000 0111-2851). fest. 01. 88! 4 1. 89.500 39.500 Maj 111111119, 144351484va Mal doris . “ Bergmann Elek... 5 . ». - Men. Schmalxpzz. 4 - 1.4 -.- -,- 00.110. 011. 90|4 1 -- -,- Hamburg. 010252121 5110 | 1.1] -- |---
*
136, 75 8 130,75 0 1512111“. Ritter ..... 205.508 205.501) 0101111101) 11. Sek)". 123.000 120.000110 9100021111002, 2111.10 1“ 130.100 130.100 17101011061111112 ..... 0 0 201.500 201.500 111011111011)“ Hütten *) 10
“.=-“x“ od 15)“
||||
xftßwm
““Q- op"
QUUUUQQUQ :*Ku- a.t- .I.._
"a“"
8288
1-32-02.“ ', FZR „„ OOO
(DJ'UCTQU :) 9 Q
'1 .- Ou '?
kapap-p-p-x-mx-ap-v-p-p-p-p-p-ap-o-p-x-w-p-r-wp-p-p-o--.-1-x=-p=-pa ÄQ-jö-d-p-“41-p-cp-x-„;;-.pd-öQp-„k-p-xamv-v-p-p-YZJQ-Y-U-Q
x-ao-d-k- p-x-o-v-ao-o-o-od-a
H???
*
82 22 DD
..“-o ***-“_QQÖS-a-x- p-aaqp-p-p-
0
[Ok- ***-1
279.750 95.000 0 114,000 0 16,00 0 "*TM 0 187.500 148,75 0
.?
3.9“SSUs-U-“S.
' L:"qYZ
BIZZ 4141131
“)
| |
Ausländische Eisenbahnobligationen. T_Yrechübahn
12. ?
'Z x-xa--p-p-p-O;----p-x-p-o-d-)-y-)-o-x-cx-x-ao-
"“'-411.44;-
U19!
123,7511g . . do. Vocx.=*21kt'. 8 6 1.7 184.500 135.750 FaUenßeln. «Hard. 8 8 1,7 125.750 120.760 |
.I U
! Zoooo
* [