* 41

M ! !!!-Anu! Vorige: | “11111“! W“ Kurs

|- V MTF“ or ger ' "Wjozulr sVot1.ger

Jem - ;)me «'.me. Jeldmühle Papm. Felten u.Gu10.. Filter 11 Vrautech. Jinkenb erg Vort[.. J18nsburg. Schiffb Flöther,Maschi11en Jdrankfurt.01)aussee

Gas Fdraust. Zuckerfabri! Freund Masch. 10. Fr1€drich511a11 Kali FriedxichShütre . . . R.Jr11'ter,A.-G.. Jristeru. Roßm. abg 570808111 *)Uckka. . (0011170110007 V. =A. Gasmotor Deu8._ GWlmrd u. Co.. Gel)[1.&51oen1'g (5 2161061081 Eisen. „11 Gelsenkirchen

[ben. Ant). Mash.

[) . Cemen_tba1_1_' 1. L_ Leopoldxmuke .. ..

L_)Seopolddhal] .....

Ldeykam-Iose7 ktal.

Lichtenberger“ »err. LindeßEismaschin. Lindenberg Stahl. Carl Lindström .. Ld111gel Schuhfabrik-

L__1n1e=Hof'n1.Wr..

2110102012108 11. C0. Hern1a_nn Löhnen.

201111. P0tt[-Zem. Lo. Eis. 00011. 0011.

L1ibecherMasch.Vz. 531111011 11. Steffen. Lüdenscheid MstaU 1811118011111.Wachs[1[.

. Eispalast ..... . Elektr. Werke.

: Gube11er _.Hutf. „Jute V0rz.=A.

.Mascszin.= =Bau . Neurod K. V_z_.

4-

WDWÖOQDWM |Y)?

p.- QVquU-' “'

7--

7'171-.- 7 711315110 131590

._-

Bernburger Masch. Berthold Messinq

Berzeüus Berg10..

Veton- u. Monierb. Bing 9111711021710.

Birkenwerd. Vz. =.A V1sn1arch111jtle .

» O4

[1520-51

UQDYYYdÖ-QUQOZQÖQUWQUZ

175, 7011 (; 117560116

.-

.. -;---x-p-1-x-1-p-1=-cp-p-p-xax-d-d-mx-p-o-d-x-

V011111111. 231110. 001].

Lu111er Maschinen. Magdeb. "211111. Gas do. Vau- u.§1rdb.. 00. Verg1verf_ .....

do. M11|11cn ..... 101110111018 11. Co.. 922000051110111110111.__J

„.'.

00. _G11ßs1ah1 ..... “ “

;-

|! 91 „(1008 91 ,756

UROVOQQDOQ

0). (530111111010 11. C0. G6or11s= 111111116110. B011“.kb.1'-1Z||6 Gerl). u.-_'1111[1.R13n11.118 616711101110100111 Gerr8211.03[1181)11110 Ges.f.e[ekt_r.1[_111€rn.

[80011 "1211111: 01070 00 Hck111.S-._c[10n1).A 230200111111111118. 03807. 230111137 1160| 2101111000108 Terr. 580606101: 201111110... Vraunk. 11. 2111101. ?raunschwx 510[)[e__.

10, 7560 '111Z75v 63 00 0 263, 000_

„',232 00 (; 232. 0081) L

Industrieaktken. chfige Brauereien.

.;.,._.„_.,_:._«; _ ...:. ;_;:- ,*1*,.-...*-.. -,=*.* . __ _ __ __

o“.;__“"x--_p-:-1--v--p-1--

Mari1*11[).=_!1101„1n.. „.Ukmk“ P011[.=Z 14 Mär[.=-Wf.Vz1b

Markt- 11. 31111110 Masch1n.Va11m..

4_„

0320811302711. Herd. (5118121, Zement.

(0110211121001 10 C0 JHS. 051111188 & C0. G[1100.S11111n.11[111.

quesp11111|12 Bredow. Zuckerfabr. V181t€110.*101116111.. BremEr 211111. GUS

1:10*124:000 0

00.V0rzugsa[t1et_1_

811111). Web, 15101) 00.00.S0r011. do 00.811100.

H. G[ade110cck 11. (W[11s=M Schalke? (5511111311181 3111127 ., (0111101111 211122511303 08207 (510120111110. Tk).[1'-0[01'11)111101. 03011. 0118110011110 00.10111101111811 (1011) 2001111011 Vz (5510111111101 WMS. 0316081101100) ..... GÜYULk Mnfcküncn Gr. LicM. B0, 609 00 T87r11111 0381. .

2000111111111 ,]6 Vr8s[.Spritfavr1t |A: Brown Boveri . Vr11éys11[,Masck)1"b1.|20 B11111111111S01111._J10 Vrikzsr [* 00101110. 2311021119 1111". 4-1)| 6 (8111112011111, 01.71 J.*17

DORISWRWÖ

UK-

D

Meggen. W[zw...

J. oMéguin 11.00.10 H Meinecke ...... Merm'c, W011w.. Tr. Paul Meyer Milowiccr Eisen. Mix und Genes! M11[)[e 111111111111. M[1[|).Verx111)erk M11[[er,GU1111111.._ M1“1[121,Speisef.

I111'1)111111ch1111. 51011). |U 91111111111P1100N00€l14 9181111 1111112141201. 53. |0T1.

1213141: 1.4.-

-k**1chD*7«1©S©CI*[k-*S03Qlßk-4

12-40- ==-1=||-

....

Capito 11. 5118111... Car[0[)1'“1116 *211110..._ Car011118, V1“111111k.. Carton. “0111110110.

_-

.- WUPOWA

";;-;."-

p-OdUU-“O

Grün 11. 931111111100 E.QGU110[11ch ...... 21111. (3111111111111. 1011001111. 11. 03111162 Hacket[;0[ Drk1111.. W. 1311112106111. 1301121181“ 01111111. Vz. [1111101108 Maschi». Ha111_[11_1 E|€111_=«Z.

!:

Cart. N111111).11.J110 Casselechdcrstc_1[)l_.

,..

Auswärtige Brauereien.

._-

C11111[0110111)1'1118.. Cl)8111.F11[).5L1111[1111

WÉF'

S

91811 Jimenkrug __10 92811-01711111'101110. *NEU-2142118110 4. NL112_ L_)008111ces0ll Wagenb 1. 53.195 91180211. 3100127110. _.“?12; 911808111711. EMW. Nienb. Eisen 4.. 9111711100111 ....... |] 010100. E1_s1oerke.

: Jdu12= =Sp. V. 4

: Griesl). 05181111 - . G1111111u_ ..... *

ck ©"

1..)

s ' '-7

"_ck

[» „0111111 ........ ; Weilch ...... 1“

(111111100117 71108 Lum. 00. I1111110[11|10n. d0.1[)1'1111[).0““11011.. 00. 20011110n ..... Harbur11-W. (3311111.

Werte Z([bert. C111-n1111'11er Werkzg. Cöm- -I.|k1“'11811 ...... Cöln- 91011011". VEYUWY 00 (33118- 110712111 Concordia Ve1001111_ 00.016111. Fabr.. 00.Spin118181. C01110!10.Scha[ke C0111.(I[.Ni'11*11b..

NDIS _==-==____-_(Z= | J::

Harkort Vergwcrk do, Vrückenb1111..

.' ([Zummi ...... -

' 1-8-41-41-1-47-141-4»

I::- .._,h „U..

Ha1110ner Be111[11111._

„:DD!

. 151111111111 ..... |27„'..“2 244, '000 0 250, 000

s.

9 11. *- “184,_00|1(;_ ' 2000111111111 8181 [0 10 _1. [ Nordvark Torr“

91117110. Herk- W . ; 8111111111. _E11'[).- «211: .1' 1111| 6 111 000110._|-1_'7.90 891,10

00. E. 91100111816131'111740030 174,000

00. Hakim. S. Masch. Harzer W. 411. 8 Hasper Eise11u.St.' C.Hechn1a1111 ..... ' Hedwigsm'jtte ..... Heilmann,Imm00. Hein,?ehn1m1nu.C_. H811111chs[_10[[ Held 11. Francke ., H8111111001“*1.'_“011[.=Z. .FLÜUÜUV *" x111111011 €127111c111111111'111len . Hibernia VEU].- -G. Hildebrand, M1'1[1[.;8 Hiigcrs Bcrz111kerci*13 ; 331102171 [0111101111811| 6 „' [3111011015 = Y|11ff€k=| 11101111 2111111111011: 15 : . - 13111111. 51111101, ' ' Hi111000111004800115 [11 ; 7 1101111181“ 117111108118 :11) I.“ _ HMM, (91181111. S1. „"-71) *“ 1901111101111, S111k1€f.|12 Ho_l1c11[0[1_c= 200172 . 1111u_119.| 162',_1*_12_

do.Waffer1001“ke

Coxtbuser Maschin. C7011101Her5-1-a111011“. Daimler Motoren. Delmenhorst. Binol. 4 Dessauer Gas ..... 11 Deutsch- Atl. Te[eg. “7/15" .Luxe_n1b. Ver11_.11 11 148YZ149141'14911Y0 149' 07111?! :'1. _,v

111 ,0006 110575171;

6 « 1.11:|116408 ___-111116000110 1„71,10170

«?:.

“5,0001“; 0460006

,'“

1)“:

x-cp-a-p-v-xax-x-p-p-ap-v-S- _ _

ka-“Uk-ß-Uk-k

IPOD"

.1*_|166,00170 ,':168256 [145, 5006 )':1502506

do._51_0121_1cr[1s....12_15.11

* x-op- w::«c-ch-

920121110 Hartstcin. . Tck11111, S10111w. .. LM 05101“; (06rau 11 ; .F. L11185 01001112 ] (106110. 0116111). [0

T000111 'Y0r1[.-*5.

Orenstein 11.51011112111 ;-

1;-

. =O8starr. 2381111

7 ] ! ;139, 0000 5139258

_. |=»- ,* .„-':

205. 500 612,06 00 (;

())-_.“)-

'198 „75179 |:19975k13 „199“ 1200 _;1199 112000

...,-„.-

Deutstye 121111111118. [211,5000 212,6011

21110101! _11. W.

*.-

1.1(11181, 0080 8

:*

Tsnabrncr. 311110181. , LMM. Spritworkm? |12

**)-*.- oqzx-a-xx-SQ

|160' 0000 !158' 508 1163, 50110 „163 „75170

921121111311. E1181110.. Panzer Ak1.=0|e1“.. (11111118 .......... 6

: 0511111101111111121 . J11101'pi1111erei “„

Sp- “O ..

button! Vorige: 1141-11..- 1 Voriger . um1-u-10u1m | “uva"! Botton ] ““so-r! Vorige: . 118“ Kur! Kurs Ku" " “W ' üda DM:!) 01 | EME: :. | 1.1.7 -,- -,- Mask. 5.9o,87,28 Meckk-Stt. 0.43. 1, 814 verk. 93.2500 93.000 Bad. 9oka10a0u.. 1 - 1.1 -,- _,- I efb 6101.93: 4 1.4.10 85.700 86.000 00-5 m- 1 14 1 [075-690 1175-7511 Vereinsbt. Hambur1_3_1:1 "stl. 0 1.1.7 96,000 90,100 00000101. 4 UOK? *,- -,- 00. s. 8,4 unk, '20'4 ver . 94,250 84,260 VarmemElberf.. ! 5 1.1 --,- _.- Iraks. „Ludw.18904 1.1.7 84,000 84.259 00.11“ 119111111. 176111110 _ WFULK omm-Bk. 094-109 „0,19 0 0.1.7 100.000 100,000 00.1000-100 „. 4 -,- -,- do. 3“ vers . 84,4000 84,6000 Beclin-CZarlbg.. 8 1 1.1 _.- -,- 061132120. -Nrdb. 1887 4 1.0.11 -,- -,- JuBi vorig 175", 876 875 „0 Wk. rt.m111. 8 1.1.7 -,- 95,3000 bo. S.WFZJZ MéinÉH. .-Pf. S, 2, 6, 7 4 v::ssZ. ZMF 32:17:10? Zockxumck; :_11ent..7)1 8,_.' 1.1 15222136 5-22?“ zk111;._______1)11.______c_-_r4 17111 IZM; F.;“ ?T0ia„ul_0mpf.s__chis_;. 12121)" _1___1__._1127__7.006001277,808 JZYYUMYUFUJ- _,- 0000 [. 4 1.1.7 -- _;- 8,9110 19144 ve . _ rauns w er. 7 ? 1.1dro Rado n4 .. - 4 e -1pp er Innilvorig. -,- 00.1000-100 „ 4 1.1.7 _.- -.- do. S. 11 un! 191614 1.1.7 94:2000 94,200 Bresl. Elektrische. 6 8 1.1 106550 106,756(Sa[z!)4 1.4.10 87,800 87,909 Juni boris 277.1“761190-781'07738-781) Wiener Bankverein 8.866:- „8.14- p.St. 9,750 9,758 00. S.84,80,88, 00. (5.12 unk.191714 1.1.7 94,400 94.4000 Crefe_ld.Straßenb. 0 0 1.1 3-.-__ __.0-0 1911111;1111k1_11111:_-J1:1_1_1_1.z .'4 1.1; o_s'Fv 1759-00 71111 HZZWÉMY 6] 8] 111191001160 1131351? __ 00. 111: _ __ “'- “* - . . , 1 6 ;FIÄRMY 0 1.6.18 -,- -,- do.1000é?ZJRF " : 0:01 : Y:" 77,000 03) S' 1? 1121 13118111 1:12:11 JJMZ JIMZ Frs 1081 JYHJZ 11' I' 1.1 103580 1307007; Q0|"LoS§hl1j1101Z.P.r.Z 1.1.7 68900 69,000 00.11Ü-i 120119011818801710 ' do. ?111'1'111imbant', bv- 20-100.- 5 1-6-12 96.70!- 96.700 SofiaStadtuk.16 5 1.5.11 93.000 -.- 00. S. 15 unk.19204 1.4.10 95.200 95.200 Elektr.. o bahn. 611 6 1.1 122.000 [23.9000 00. 0.0 200Kr. 3 1.1.7 68,900 69,008 _IY! FFF "331171411840 00. 1111, WSmatsschüz 43; 1.2.8 97.0000 97,0000 Stockholmer 1880 4 [5.6.12 -,- 96.0008 do. S.16un[.1921 4 1.1.7 95,6000 95,6000 do. 1110181100 -,- 00.Nordwestbah_11.0 1.33 -.- -.- FZ'e'Elbe?§10|chr? ()| "AF YYY?- ?ZLZKZ Wü __ anjA _ .- "_ ""'-_" . ..0 , ' __", „ „1.. __ __ 1 ? “"...»1901811 : 1:18“ 33:01“: 9:61. [:: "FZZ; ? [1.2.11 =:= [Z. S " "*** SJ9221?. „*.?131. 110171; 313833 1. IM" "M. =“. ... 114,1». 1.5.0911; 13. 1.., „1901111103113... =:=- =:- “ do. 1136115211111 00. 800„ 4 1.1.7 88,000 88,000 00. kleine 4 15.15.18 -.- 96T)?- do. S10.8*_ 1.1.7 86,000 86,0000 Ersurt..elekt.Strb 7 7 1.11 - .- - .- 00, Lit. 13 (Elbet) 5 1.5.11 -,- _.“- do. 400, 4 1.1.7 88.500 80.000 1887 8,“ 158.9 _." do. Prä m-Pfdbrf.“4 1.2 195.700 135,600 Gr. BerlinerStrb. 87; 831, 1.1 [50.5000 "58000 do. 00. do. 70110831 1.5.11 -.- _.- 904090,8098 „ 4 1.1.7 99,000 92,800 Venet. 80L1re-L. fr.' „018 0, S1. 58.500 -,- Mittld. der. S 2-4 1 1.1.7 93.2509 93.2500 do, ult. 10811117. «115910 do. do. 00. 0.190.381, 1.5.11 -.- --.-- Sthiffahrts blk ati 310 „ 4 14,7 93,70st 9373083 W1en.Kom-An[ :; 1,1.7 -,- -,- do. S 8 unk 1911514 1.4.10 93,5000 93,500 Jani vorig 1595181090 do. 00, G.-B. 18745 1.6.12 -,- -,=- o g onen. Obligationen von Banken. dv. 4015 „ 4 1.1.7 93,800 03,6008 do. Invest.=A11[. 4 1.1.7 83.400 83.250 do. S. 7 1111! 192“- 1-1.7 95.756 95.-56 Gr. CasselerStrb. 0 0 [.10108,25!-,- do. do. 00. konv. 831“ 1.6.12 =-.-- “7- 0.21 ck _ 9140009095 „ 4 1.1.7 88,200 88,200 00. Stadt 1898 4 1.1.7 822517 82.2500 )* 1.4.10 84,500 84,500 Hambg= -Alt0naer 9 9 1.1 -,--- -.- do. do.!).1908211.().*3ck12 1.6.12 -.- -.- Ham ' m-P kk-1004 15-511 94408 94.000 Dank, dem EMW bo. 810 „ 4 1.1.7 88,208 88,200 Züricher 1889 83 1.6.12 -,- -,- do. Grundr.-.B S 8 4 1.1.7 95,2506 95,258 Hamburger Strb.10 10 1.1 164.006 164,0080s Oest.-Ung. Stb. altes 1.3.91 72,500 72.701180. S- 2 rz.100 4_ [.“-[8198600 -,-- Ctrbk. f Eisbw, 138-103 da. 408 „ 4 1.1.7 88,208 88.200 do. 00 S 20 1.4.10 94,500 84,500 do. 1111. 1111101111. -,- 18743 1.3.9 -,- 70,000 152.14 __ rz 1084,_._. 1.511 98.100 98,5003 DMM Ansied[gsbk 944080,2025 „ 4 1.1.7 87,000 Nordd. (01111: S, 11-521 1.1.7 93.2060 93,200 Juni vorig -,- 1885 8 1.3.9 69,100 69,250 7117101) oy 01rz.1004_ 1..-110 97,306 -_,- Landbau, _____ 1111-1081 Ko- 810 .. 4 1-1-7 37.303 -,* Jo. S S. 6,10-121 Versch. 93.2006 93.1056 annov. Strb.. 0 0__ 1.1 ?ZZZF FZR“ do. EWÉUÜYUSTYLYZ 1.3.9 LILLY FFM; €;: 0120035 94YZ-FZZ1213-R8 0207001 920981? 0. 4 5 „ 4 1.1.7 790 »," ' l). . 15 u k. [915 4 1.1.7 93, 08 93,501“; o_ Vor -Akt, 8'“ 8 1.1 _ v ho ol = or 4 1,5„] . . _ _ __ 96 40]0,205?5 „ 4 1.5.11 39:20)“ 86.401: Versch1edene ausländische Fonds. “00. S. 16 11111. 1111731 1.1.7 94,5on 84,5000 Heidelberg 'Strb. 4“ 4“ 1.1 -.- -,- P1[_sen-_;Prtesen.PÉ.__s_. 4 1.1.7 -Z- »Z- do 19028 1001'4 1.4.10 », 92,001; M | orient.E110.uk,1714„| 1-1-7| - .. . . , ,[| .. , , - 1.1.7 "**-- """"" _K 1.1 [3.2 “ ? 1311 22281": ZZ'LZF Budapest Spart 15-1: --- --- [Z. Z. T.? [[[ 13.0? 1.11“ MF 3131151; “3“.th PW .. _ .. -.- =.= YZF'ÖÉFWZ=É„'Z 1.1.9 =:= =;- ...s... 31.1 82 .. 1001 1... .. „,. 984080 8025 " 4 1811 86,200 86'406 C|?" HpG-Pf 12 15-2-8 95-759 93-999“ do S. 1911111. 1112214 1.1.7 9600110 9600110 Magdebü'rx'xsSt'rö' 9 91, 1.1 181.008 181'5'08 Vorarlberger ...... 4 1.3.9 -,- -,- - 00. 86 rz 11111 1440 _„_ _„_ do. ' 810: 4 1811 ,'200 86:40!) Dä" Ldm-VUS“! 1-1-7 *G*-WW *-- do) S. 14 ........... 1 1.4.11) 88:506 88:506 101111111111.- Veendf) 831 9“ 1.1 133000 133000 do. 405 4 1-5-11 86.200 86.400 do d" ZZ *“1'7 ""'“ """"- S. 7 0, 13 .. .|:17_.vcrsck)- 84.7506 85.000 Mecklenburg.k011v. 6,1; 2 1.1 -.- =-.--- Dux-Vodenb. S1[b.-P 4 1.1.7 82,758 83,308 00 konvertierke 4 1.4.10 880060 97 9011 Z“ 31111111 "V W 34 1-1-7 "-“ "“"- Pfälz 8110-11311111801) 31, versch. 85,100 85,106 Niederwaldbahn. 7, 0 1.1 16,000 15,251; 00. Gol= „4 1.1.7 -,- 80.750 - 00. 4001-19 4 1.4.10 87.7000 87,900 Do' Kked" ON 9 4 U“ "“'" "*" Pr Vodkr. S. 4rz 115143, 1.1.7 [13,500 "3,256 PosenerStraßenb. 911 9 1.1 -,- do. in Kronen. 8 1.1.7 69,106 69,000 Bankaktien do. 1908......4 1.4.10 96.708110 887808 o"«"Re9100fiL 5 1-1-7 *-* "“"- 00. S 13,11,17-19,21-1 1111111). 93.2560 93,3300 Sten1nerStrßb.. J.; 81," 1.1 169,708 169,758 Dux-Prag. G0[d=Ob[.Z 1.1.7 72,0000 72.000 . * M0100n00101[[61_1_1|Z_-T_1 00. 8101-49 4 1.4.10 88.701300 86,800 kmll-HUZ-V A “*„ 1539 "'"" ' do. S. 82 111111915 1 1.1.7 93,8000 94,000 00 Vorz.=2[kt. 839 81, 1.1 -.- -.- ünfkirchen-Varcs... 8 1.4.10 -,-- _ Dividende 100111 1] M" _ - * - 00 405„ 4 1.4.10 86,70800 86,800 d-o 3-2 l-ö-U ==.- - do. S. 24 unk.1916_'4. 1.1.10 94,000 94,000 Straußbg- Herzf 6 6 1.1 -,- -,- asch.-Oderb.„G0[d 894 1.1.7 86,000 96,300 „_„4-«4220 der M MMM 00.1908 406„ 4 1.4.10 86,700 86.800 do- SWWWK 00. S. 25 unk. 191814 1.1.7 94.2000 94,30th Südd Eisenbahn. 6_' _ 1.4 126 ,00608 126,0000 do. 00. 91 4 1.1.7 86008 -.- Arnstekhamek Bank" 9); 11 *.*- “".- 00.1910406 4 139 86200 88 300 19091111") 1914-71 1-1-7 39-90“; 89-999 do S 26 11111 19164 1 1 7 94 506 94 501.0 Ber 111111 =Vtr V3 0 - 11 44006 4400170 00 Silber-Pr. 89 4 1.1.7 82.3 00 81.7500 Antw. Zentralbank.. 81.“ 1.1: «.* -- 811111111 1111111116111 Rff.-Eng[..A 1822 5 11819 -:- -;- do- _L909UUW201' 4-'1 1440 89 909 3310999 00: S.“ 27 unk: 102051 10.10 94:6006 94:60(; "132110, Eisenbahn. 0 - 1:1 ---:- _:_ Le111berg- -Czern. stfr. 4 1.5.11 81,900 81,606 Azow-Don-Komm. .. 14 15" =--=,- -,== Bock "' Und "LU? kleine 5 1_3_9 __, ___ YFZ. ZZLPYMY' _ Z“ _11_5.Z_ -,= -,.- do. S.2811117.1921|4 1.1.7 95,250 95,256 Würzburg.Strßb. 6 6 1.4 116,259 [17,250 00,011 stpfl 4 1.5.11 -, -,-_ do. u_l_t___l|v):1_1_1|_g. ZZZKLZbec; 312.0 Y3321_Fx_1_1_1_1111_11__8q **- *»- “ ' ' "“'"“ "" * * . t . , . =-,--- "1“ I 8. o * it;: kon11880Y? ? 11:11 86.200 85:5600 IUWWWSÄ 42 “6-12 WNW 33:50“ ZZZ S' L' """S'_9ZK|Z,1 11.10 ZZZTZZZ ?ZZZZF'Z O'" ung Stb '1",'5;' 1,1111 100,8008 100.608 1811011101: Vant....".. 6'“ 1 - „,L _„_ Deutsche Pierbr Fo.“ 4 1.5.11 86,700 85,50110 J:;- ZZ S5 ZZ ZZZ “=“ “ck Zo. S. 23 11111 1915 **, 1.1.7_ 88.1060 88,6000 Ausländische Giseulxahnstxmm- und 811'1'113.Oe11__e_n0. Gld JZ 1 1.4.10 51237; 5171511? ' FMF ZF? KFZ.. 13 _|__-; -.- -,- “'1'01'11'1'1'111'1'1'1'1101 R".“ 0 alt. 000113. -,- - - "-_ "x" o, [111]. SL], [0,16“;*_„ 08111). 84,6008 84,7500 Stammpriorjtätsak en Südöst (Lom 2,601.1.7 , , . .. -,- __ m __ Kopen!) Hbes =Pf 4 1-1-7 ==- *-- 1» ' 70 k0,800 1811111111rBra11= 3111... 4 - 51,006 5,0 MWM »“ißb Rff_§1_1_1_11_80809r1__11___ 4 '188912 -- -- do Kredit“? *=- 3 4 1-1-7 ““'“" 8950|) '00 C111r1111BY|1r111,105§|4 1110 ZZ'ZZFZ ZZ'ZZFL Ausfi -Tep[1 abg 8811“) 11 -- - F1? [?: FFFÉMWY" 15115750; L_.- Vanksür Thüringen- 736 8 14050116 “2,50€ GUMMW ''''''' do st 11. 1.1 4 196912 -'- 86000 Mex MWK =Öb| “ck 1-5-[1 39-00“; 891106 w' 1906 unk 1916|4' 117 93'1060 830080 9381161511111. Zak; 117,14" 11 ' |:? 311“ do" Set 1014 | 0531 -'- 71.808 Barmer Bankverein. 6); _631; 110.000 |110,258 Ö.?"U'Lm --------- do. 902 Em 251 4 1736912 __'___ _'__ Nrd. Pf. W101 L| 4 1.4.10 83,000 83,508 00: 191,7 unk 1111714 1:1:7 93'2006 95'1059 00 1111 [bsutig_ „Y_Y_ ' ' ' ' ' ' do. Kreditbank. 6 -,- __,___ K“011111sx1101._.._.... bo: sr u.1r 4 186912 -'- -'- NN") “ÖW 1507| 3'5 UL "“" “'"" 00. 190911111 101014 1.3.9 93:9000 93-8000 'X11111100r111 -'-- Gr. Rusßsche Eisenb 3 1-6-12 **.“- "-“" Vayer.-Hande[sbank, 8-“5 8-05.'48-999 143-598ka LPM" WL""'*'“' 00. 8. Em. 25: 4 186919 -1- -'- OSM" Tos18551|k3 ““' p-M- ""'“ 499-665 00 1910 unk“ 107104 130 94 8000 94'800 Czakßt =Il1rP-Ä 8 '- 11 9 001; 99000 do, 00 ![01n83 16.12 -.- -.- 101111 “"ck“er Elberfeld 7 711 1141.0000 142.0000 Z?|VSUOMUUUM' do. öru 11 4 1176912 85,800 861000 PestWUKVS-L 3| 4 1-2-8 37-993 ““,-“Ws do" 11112 1111“, 193-171 139 35'808 95'806 1811116611111111 ' 7 7 1'1| -'- -'- Jwang 8361111119101) 11 11,7 96,5000 96,408 011111111 Handelsnrs 91.- 91.1 1156106 156000 "MWM- BUMM- do. 4 Em "251 4 186912 -- -'== 000111110111 S2 4 1-4-10 "' - “",-“W do“ 1886 8904503 101111) 84'000 8400110 58111111111- 1111111111“ 4 - 11'7 -'- -'- Kurse-Chark. «01 18884"11.7 -.- 84.200 00. 1111 1111111111. 15516 “ 010101110111 ....... bo "sri: 11 4 186912 -'-- -'- 5" Vak- SWk-14 13-9 32180“ 82-75“ 00. ' ' 111114 313117" 84'400 84'400 1111111111101-01116111 5- - "11 -'- -'- do. 00 1889|4 14.10 84.251508 84.0000 1111111611111]. 1550116 Pfsfferberg ....... do" 94 6 03171 4 1'1'4710 -'- -'- 1361110180100 “€ 1-1-7 99-205 ““-“ do" Komm.:Obl 111 1 117 95'000 95'100 "Len18q-É'ernow' 7“ 6111511 -'- -'- Moskau-Jar 511111; .|4 14.111 84,000 84,100 00. Hyp-Vank 6211631 107,800 10780110 SWMNP“ ----- dv.“ 1894 2111“ 8,“ 114710 77'75110 -'- do 100'*100*'1'4':'1-1-7 WMI 90-293 do" 00. 0811111, 17.4 117 95'500 9660110 Oest =11' (5111 1 Fr" 7 -“ '1'1 -'- -'- Moswu-Kursk ...... 14 1.7.11 79.000 -.- 00. 8111011011110. |_ 611 7 «* *.- S“)"ltl'eiß “““““““ ' 00 „„ u „| 317 („42,10 777500 73'50bg Portugies Tabnk1 4JZ1-4-10 “=“ "-"" do" 00 1211111. 22 4 128 97000 97.000 00 1111106011 -- ' ' ' Moskau-Smolensk.15.11 84,000 84,200 do. Makler-Verein. 7 105,601, _,_ Spandauer Berg doTult.091-t!g| LY ' ' ' ' ' “Kaak" GB «A 817 LF 15-4-10 98.400 98.40b do" 00 87 91, 065111. 1110 84'706 94700 2111111100011? _,» Niko[ai-Obligatione11 4 15.11 -,- -.-« Brasil. Bank f-D 10 |W |162503 162.60!) VMM“ ' Jumlyo„1g' =.'_ do AnrechtSfclss 08 “5 p- S- 7.39-109 k33-25b 131)" ' 111116111117 84'800 95'000 Raab: 8111111011111“ 1*'- 11 54500 541010 do 00. [[eine|4 15.11 -,- 88,300 do- [1911210 * 56.0013 156.008 dv. 1896 251 8 ' 125811 -- -- SWW WPs 78- 4 1-1-7 "-" "7 Pr.Hyp =A. =.V 1rz1203 „Z| 1 17 -"- -'- SalzßE1sb11Trb 81“ - 11 -='- --'- 131100131111 . .|41887 14.10 -,- -,- 0111111110. 111 u. Krd.= 9'1.| 5' 6 |113,0ov 112,500 do. öru. 11 8 1J2Z5J8Z11|-;- | .Z- do- 11111111. grpße 4 1.1.7 189.501» -,*-; 0.0 00. ...... «„- 1111'111-1). 9201008 92100 Siidösterr.1Lö'1i.J 0“'- 1s1 2575009 25:006176 do do ' 1589|4 14.10 -,- 84.0000 do Hann 001110181, 8,1- 161.508 161.508 0001010801111. -,- ZZ" m1t__t_§_l_,_t_1err_1§_ ? 1.1.7 89,500 89 2.10 81), do. ...... "2,0010 84. 506 84.500 00. 1111. 1116111111. 25-16340 Süd-Westban ..... 4 1.1.7 727000 ??,?ZF Y_rF__l__Zi§T_k-__-_Zar__t_k_-e._ __e“; |1I _ 97 000 97,000 __ . - 1 " * “__ '*'-“** 1" _ , [_ ']' . _ __*_ 2 . , ___- _,“ do TFLKÄ'I» ' do. Städt-7Pf-831 4 1-5-11 :* 92 M9 03: YZ " 11100115. 1 011111111'02' 18111; 'ZZFZÜ; SzaxZJZ'É'.Z'«Y.Fi. ZKF “51.1 -,- -.- Tvßkms'au'a 'che ITZ M12 -.- 73,100 CcntrxVankf. 0111110 7 ,'7); 132,000 131,5060 YZJMIMÜJW" dS.1220r,10r 4 1.147,10 -.- 98,000 ZZ" do 1111111 2 FZH? 8600|) "'"" 210. 00 ab.; 1011-1111. 84 ,000 84,0080 V2r.Arad 110111115 - 1 117750 100001: W |84300 84000 YFLZIZUVZTFHZVJXU| .? |L YYY? 151540151130 'Vrie'ZÖr ZB_M o. ser 4 1.1.4.7.10 -- -- - - “ ' “ *'" "*** 0. 10014 | 1.1.7 |93.100 93,1000 [) »An. 6 _ 1 1. , Koslow- oron. 188714 14.10 , . * bo. 1er 4 1.1.4710 88.60!- -:== ZF-ckdZ-ntgs “YH"- 4 15-440 **“ "" 00. 190.7 unk.14 1 01111111 93,2006 93,2060 " P 00, 00. 188914 1.4.11. 30502; YFZ; “Fm" "„TFWYJF'Z FWW "060059 ||"699d9 YZFÜZKÜÜÉÜJ do. u[t. 08011113 -,- » l) - 1 00. 19117 unk. 174 1v-:r1111| 93 ,3006 93.500 Kursk-Kiew. . .1 5*|-11.281 -,- ] -.- Kursk-Mew ........ 14 1.2.8 , . 0 .* D „, - 4 ver . -- --- 14 .. __ __ „ ortmnndcr [[t. 00 IU'LZÜWS'JZ. Z,?14710 __ -- do- do-W'ZWZÄ 331 1-4'K0 "“:“ “5" ZZ" ZZZ“? 11111" 3171 ZTÖJ'Y ' ZZ, ZZZ; ZZ'ZZK; *AUß'JWW “* RUM 1131111111. YFZTZÜZÉZÉ'RZFZÉ. 115.11; 117“ 92:7506 93:008 Creditvek'e't'x'FkveMs (1,5361 6.1 107,751; 107.750 W UW" ------- bo. 190211711015 1.1.7 88.6000 |88:7000 Ung- Tsm-“VLIU 4 1440 "'“ “'“ 00: 1912 11111) 2221 091111)! 95.500 955000 B „ Ohio , DF 6 1 6 | 17] 92491, | 93,01, do, 00 111110. 2141". 1.5.11 92.8009 93.0008 Dänische Ldm-Ban11 8 1 8 1355000 135906 DÖZ wala 0011 do Ulk. (1160110384302!) ZZ, VVLTnkkFer; ZU _ck.sz “!"" _ _!_' dl). K0m111.=O,11f.18 4 ].].7 | 95,506 95,506 ÖT 1110110111110 _,____92 b ' dl). dl) 111015_4_ 1.1.7 ZZZZZ ZZ'JZIÜ ZZFYZérVFHk'UFI'nFZ L_U? _ ZZZ 720,25b6 [20,751] doUD “O_[e'réixh er .. __ . - | :- 1 . . ""'-** _ *.*“ * * .. _ _ _“ ck _ _ __ _ __ „___, _'__ _____ bo KMÜF "11 48' 117 99800 988000 W NLWKN '4 | **4-10 8654753 “5255 ZZ ZZ 101111130 1151 YYY 315353190 211111110009. ".“OLIWWÜN .- 'Ö'Zs'audF'vjoÖF 20117 11.16 928060 93.0000 00. 8716111111611 61116? 113,500 113750 d" HW -------- 0 S1 R. |186' » -'- 93008 do....Hv-B-P1971| 4 ' 11.7 81,000 “ . ' V “ |95'000 95'00 E“" P“ """ 9 "" 1712171011 WKM" [) d 4“ 1'411. 84'00110 8460110 00. 1111118111161 113 0" ' “3ka- “3611111118" 0. - 1- 252 . . „9.1. , , [C L| [ 1. 7 83 206 1 8300176 *UH. - -ZT.S.14,15 4 _ 1.4.10 , , (; 00.11[t.bout|o 21711Y|§163 11.171. ck,) b o. 1). |4 . . . 1 F Gern1.D01*tmun0. bo. ult. 116111111. ,- 30 SW- tk-L 4 | 1- - - 00. „11.101111; 90,250 90,250 J„„11Wr, 2131795131- 11,211, Moskau-Riäsan. ...„4 „1.2.8 86,800 = «11011 vorm 1 113 1» 01 v 120 3111111110011. -,- Pr.Psd[1..=„ 8518-22 .*1061,..| ,2500 93.5000 P „, , TF] „. 1_1 11]'-- 1__ Mos[.-W1110.-Ryb.97_14 “1.4.10 94,000 84,000 Dessauer Landesbank, 6*._ 6.1 108.700 108.706 015186 _,quer".'“' 1" P...... .... =-= 11 “= 25 “*“-* ...... “*"“; W 11211" =-= “ . “*. 81111 811.13 3311311118 1 1 .? 111-111.“ 111-111. 8027 [[WII-'“ o. 00.1866|5 1.8.9 343000 = -= 0, S. 27 unk.10151 1.4.1111942560 94,000 - ' __. Podolis): 110. 192114 1.5.11 , . . 1 . , ** Jo.!!wden-Kred.“ :; 1.1.7 112.000 111,756 Pfaudbriefeu.Schuldverschreibuugen 00. SW 11111. 111174 1.-1.1..,94,41160 94,5006 „, IW 11111111". „ ["_1 1,1„__ [___ Rjäsan-Koslow ...... 1 1.4.11“) 84,500 84,408 ?ZuKck'equ'Öm'Üdüh“"Z:1|'.22'402411025b ““'“-Wb ZT|1111111ZZU0Y11117 * . „***-"* .. __ . ““.“ . *,“ ..7| ' "*"“ * * * - 9 ..9 -.-= "*- * “ - * SZwYSFAY 8'8 "' ' 85,000 Deutscher Hypothekenbanken ZZ. HTZZZUHQTIÉZT 611111111 YZZYL ZUYZ An1ster'1-*)*ot[e1“'1|4-| 11 -- __ 8111111111 LZF'Z' 113910 1.5.11 84,100 84:0006 Inni|vori0| | =--1240'b6"41'b ZZYÜJMU'U'W 9 MW-WM“ 334 ***-10 ""“" -.- do. S.32,33111111-_121 111111111 85.500 95500 “2111111 „“ckij 151.5 _-,1_„1 ,', __'__ _'_ do. 00. 18964 1.4.11184,203 84.0000 101.011 11. Wech1e1b.- 6 |6 112000 112000 8011111. ------ da. 2040, 408146 83 1.4.10 09.750 -,- Bayr. Wb. S.4-84 1.1.7 97,500 97,509 -00. S. 28 3,, 1.4.10 -.- 0 "6 S1- 5 5 „._| 1", "Z'“, 113,250 Rybinök _____ 14 1642 84,000 WNW Dt. Hyp-VankBérl1n| 8 8 142,800 143,000 “; '''''' ' * ""“- ""-" -- "54V" WMW M S 21; 111.14 32.v.-.11..- 89. 89.0000 „" [ZX .. , „21:1;- ' ' ' Süv-Qsxhßhn 111974 1.5.11 84,000 94,900 da Nationalb Kom.1 6 62 "2,8066 112,800 YFaYYPosJ-m „___ ___“ _ _ __.oyp-ww-“B. . . __ 88.000, [___ .17,1s,2481-11r1“„841 Z «7800. o. XumlbYo- __ __ -- . _ «1.1 __ , „99-84 „54, ..,.= «111118 - bo. Palästina-Bank. 7 7 116.750 116.750 MZF FSZWZ “. *.- “7". . WM 5“ M“ ““o“" : "'“-WEZ “951104 1447 93-75“ 93259 Iran M 19109'"5*1|==1 711 =- 1- dv. 1901 imkv.154 1.1.7 94,000 04.000 "" Ueberssebank- 9 9 152-ka '53-25“ 21 [* 0,8101. ""' "*** “"*"" "“AR"-WPD“; 9 KM“ MWK“ Z “ “100 S 13Zé “" ""J" *5'50 00 1'1'1'1 1118111111". =="8119750' *' “"' WarschamWiener10r4 1.1.7 -,- -.== _ YkonwäxétonFZttthßWW '79-905W "9-19“ 313112172111. MTK .q-k-i-i _«, "'“-.""- _ , * _ ' _ do. “. l- 214 „1-4-x085 _ 9 da ' Juni vori“ ".__ * dv. ör4 L-l-7 _," _j_ “. __ Kunterftein __ ..[4 1. ==- «- * --,-*-L o “ 78.008 79.000 zu 7 unk.174 1.1.7 „99,250 95.2500 1“ _ __ 00.00.1114 1.1.7 -.- -.- Junk borig 1791€_ ' ' 11 -„--,'-““ 1'7'11, .““99,0000 99.0000 111. 8 u'nk 1918._|41.4.10 95,900 95.5080 YUWF MZÜLZU FÖJ ** ] "7 | ' do 00 S. 914 1.1.7 -.- *.* Dresdner Bank ----- 1 8'- 1111 [1450000 [145.009 ZFJYWFY Mb“! 4.1.7 101,21“ [01.2003 do 1Y.ZZ_[:§ 100.000 00, S. 9 unk.1920.1.1.7 95.6009 95,606 0 [3111111003117 =-'=- do. O S.10,11_|4_ 1.1.7188,700 YYY bo. J1_1_[_t_._ (1131111114 UL,? 15!) 81n6111'11“„.".“.s.13 1.1.7 "'"- _,- do " . , 93, 011€ 00. S. 10 un! 1021. 4 * 1.410 96.000 96.0006 ** „ ;; Wladik. 101111901414. 1.1.7 - ".=- * * “ =* ** “_ 1.1.59 .Z- _„- oo . 93,1000 93,1060 do. S.11, 1211111. 1923 4 01111111.- 96.500 96,5080 YYY '„TFZZ'„'1|§'3F4|121_' "53" M6 "I'M“ do. do 12 1111122 1) 1.1.7 1 93.5000 93 508 0111 K..r-A 1.21.11 17,11. .„ D 1101; 1,100 ZJ'ZFY'YZZJYY Seth __ 1.6.12 86,0006 86.009 00 . _ 93.1000 98,100t; do. S4 ............ 3 J.? 11.7 | 91,008 91,009 111111|00r111.1 1531“: ck11, 00. 1:111111.-_)J111 1151.28 „. 93.2506 93,2500 E erfeerB11nk__Ber_ 67.1 0T; 94,501; 94,506 M1“111*1',“111111811dr. _- bo. amort. 95 1.1.7 75.8000 76.0060 00 . 93,750 9375110 00. = 1, 3 ....... 01111111 85.2560 85,2506 Men, („__ „. W 7 „_; , , 1179591, 1179 251,5 00, 00. 1885 4 , 1.1.7 186.508 86250 E11€ner ankvxrein .* 1__ __ 90.0008 90.001) 811111111111111111 Siames. Anleihe | 4,“ 1.3.9 94,40:- -,= 00 94.250 94,2506 S 5 unk 17 311 1.1.7 1 87,000 81,600 „„ „11 1,9“,th 179991, ' do. 00. 1895;4 1.4.111- 84.4006 84,700 GYTZUGK'LY 211111110 Y.. 1 [5- 1§1.909 151-901» 91.8.1111, 311 71212- 8.111- . 11-118 ==“ == 13: .. .. - - 8383 13-381.“ 1191111111,11:11111-98-1111 11-282 «......1 ,-.....» 12 13- 13:11 11:11 11281 “"*“ .. Pxx1..1;1“é'é 1: *1 171-112 171-1111. ...3. “ ..., _"- __ . -. , . ' .. , „.*- _-„., „„ 11 __ __ „ , ..,“ ""“-_ ! ! 1 1 1:11 11111911 11011344 1.1.4.7.10 -:- -:- do K.-_;chck_11FS.111€. 8 3161506 %,ZZLZ 1311 1111311111. 23.1 | 1.1.7 | 97.5060 97,500 ZTT'ZZzZJnV |T1111Z11 11 67:500 |67:750 o _“ „ ' ZZZYFNZYYM" “ Z', :ZYLY YZJZZZ 310|KQ2|3§0J111'1'Ö01*10 o [ 1.1. .7-10 -- -- 0 (2.211,12 , € 96.5 b S 61,39-W .. :3', L* "1.184,10 ' 584. 0 ' "' “ A .51 .11010200 4 _., 1.4. 10 -« ".“ . . 00. alt. 0201; -,- 4 ' ' Bxaunschowchannovelr| 1 ZZ K0.-T'ckb['1811k 23 4 - '1'1'10 98.000 | 98,00Z , dßétßtxo, 2040„| 421 1,1111 172180192756 Hat_1_n0ve_rsche Z)11nk._ 7; , 7-11 132-006 132100“; FZ|0611'1*L|11'01('chUM- 0 Juniabg. vor * -,- S.11;-16, 21, 22 . 94,000 104,0006 00 11.) 37; 1.4.10“ 84,208 184,208 ' Deutsche Eisenbahnobligationen. 1..), 00, 408, 41- 1.411- 92.806 93-00b Y“ “Wm“ ““"k „9 19 "534799 'ZZ-WW S_ch1011[1811bräu„ Tü_rkBAdmi_n.= =.,A 4 | 15.11. 73,6009 78,759 00. S. 23 Uk. 15 . _ 94,106 1.94.1006 011; =Westfäl B00811!7.5 | Braunscßweigffrhe _ ] 00. 210107111) 2010 ' 4:1 1..-1111 ZZYFZ 32,080? YZ1_1L1_0[_1__?_5_F101170011111;[___Z [FDZY'ZZZZ =--,- Sinner _____ do a d E A 1 4 1.8.9 7 .5000 79 0 00, SW 111.1»- _, 94,501; .94T00 S 1 3 6, , “'.-1 -' * * d, v 408„ 4.1 1.4.10 , . -------- . -.-- g 00. 2 4 1.1.7 77.000 "(001111 00. SU 111. 2.71, 95,580 |95,506 8 6.1, 171, 134 4 |[1er1ck._| 93 0000 93,000 Z""VLSLYMMÜUFJJ,“ Y; "-- "-"" 113. erie 3 ..... “ 41,1 1.6.12 92.78? IM? 0121'11'11'111VL'"5“VM' * Z Z 11230'01510'08'00'081? (Z.ZZYÜFYMM dv. 2011 ol. 1890 4 1.8.9 - - -,- 0. SM 111.21 , . 96,000 :96,000 0 . S.:1 xk 15. „4 * 1.1.7 94,0003 94,00 0- 9- - - - “v“ =*.- 1 1 K 1 =2[ 8*.* 1.1.7 83, . ---------- ' : . . do um1'1903, 01; 4 1.8.9 85:700 85300 00). S 10 11. . .? 95.000 1 95,000 00). S. 11“ 111131 18 «1 ? 1.-1.1“1*95.0006 95,00'0'; do,: M "94 8'| 1-1-7 "-" -.- (EH'01x1101-00x1511 1'1'11'11 3111.41" 85.400 '85.000 NMUN Kred -**lnst-, 9 82? 150.606 150.600 YYYZFJ KFLPVPFFUZU 0 00. 1111. 11811119; -,- ' 00. S.29,12-15,133 0111111. 85.0060 785,00bf; 00.S.1912911k.21)4 : 1.1.7 7 95,2560 95,2560 VMW- WWÜ- ““*"“ 1-4-1" -.- -.=- 211111 (3111110.- =D. 961.124 1.1.7 6381810 163.756 Mb 0001111416111 1 8 7'6“ 118.00b6 118.00116 ' ' 301111111181; ,- 00. SW ......... - . . . 86,7660 186.930 00. S.1 13 111112241 ? 1.4.1151? 96,000 196,000 TW do _1*-""*4|| [4,40 _-" "k" 00 Mitteln1-O..1 1 1 1.1.7 -,- -,- Fxerzaer 11.11.17 ., 9 ?„ ,157.00600|157.006 _ 00.1903 4 1 1.8.9 74,5000 74.5000 Tanz Hyp.- =Verein. _ _ -,- 1 -,- do _,041'10611101 84,7500 1 85,000 NefelderJsenb. «Ge! 3,1410 __ ":"" Livorno ......... 124 1.1.7 -.- _'"M11'1w Bc1_11k=Verein_ 6 [» 114.258 114.258 “211111121127 Sp1nn.. do 191.1. 4 1 1.1.7 74,600 74,708 00 00. -,- 1-,- Sd1__1chs Bdrrd. ="231J' S. 34 * 1.1.7 * 96,60. 0 1 97,000 HWUM ! BW] 034 1 1-1-7 93-199 93-109 Macedon. Gold= 901111 3 ! 1.1.7 62,700 523080111111 Lcmk ----- . 6 5 94.0019 94.2511 A1111111111111.=J11[1_..r 28-11-1121 «* * ...... 74-50“ 2:0 «» = 4 ' --= == .. “' ...... 10 1" 222,11..1?x-: 1-1-1 ...-.;... 8.7... v *** ' 83.1. 10131 2.11 331 .2 1133.“ 1833 1:21: 1 do. 400 r.-Loef1' Z. ck60.St.158 50 153 508 00 0. 17 - 99,5008 " 99,006 00 [10,S 1,2:"1/0611111Z 88.008 | 85.006 9 "“ “" 91 * "| “ ' ' ' 0rtu Ei enl1.1886 :! | 1.1.7 72,0 0 , 1910111 - . . *f.B1111111161. do ulß?b9uüZ.1580540671L183 “2 ' 1111, S 1 u 171 10. . 93000 |93000 Sch1, derd -13. S 1-5-1)"*061“1“1*['1.:93,50(J 1 93,311110-=WUL MMM? - 3-'=| 1-4-10 ==.- _." "00. "1889' 11111111 4,11: 1.1.7 86,006 86,006 Yecklb11=Strel 131111. 4 4 93.000 93.000 71- 05 1 2311111- 111111 Juni vorig 1562.11 00. SS. 7,10-12 ' ._' 93,0060 1930000 00, 00. S.1-1 51061161; 84,5006 184,508 Kk„€_1_'_1"1""“9“c1'kupp-| _„x __ __ do. do, 11. Reg. -; 1111. 70.801100 70.906 MFM")? “L*"V-'*U*|| 7! . 74, 132-0019 132.501"; A ==ck 1 €[111111111110 4) Ungar. G..-R gr. 4 3 1.1.7 82,400 82,250 00..11 unk.14 93,1008 93.106 Schmzb.H11pbk.S 2-6 4 .11er1ck1., 93,201; 3 93.2001; _ 11110281- ........ 3' 1 1. ..4_1_0 . , Snrd Eisenb qar12 4 . 117 _.,- -,- d' Wld Bodenkred.. 5_1_ 4_;_ 83,008 83,000 01-05 1 9)??k0[1_k§__._w 1812 00. mju,“ 4 _1 14,7 33401; 83.20!) 00. SS 1,5 161111f17 «„U-111) 93,8006 1931.3ng 00. S [; unk 1.) „ 4 1 „441,1 94_59(; - 94_509 [1111111387 01161115. =.Ges _4__. 1.1.1 -,- -,- Schweiz Zentr 188,1 4 „ 1.5.11 ___ _.__ do. Kreditba11k.6,._. 6111133300 "3,4008 AdlerPrtl-ZÉ. do. kleine 4 1 1.1.7 84,800 “84,800 do. S1 18 1911111 14-4 101-1111) 94,500 194,5000 00. S 9 11111 1017 «1 | 1.1.11) 94,508 |94,506 1006021111101; 1107: 13 _,1 1 1 7 -,- *. * Sizil Gold 18895 4 1 1.4.10 -.- --- 9- 1111.1118111|1_1.| “17 Adler 11. 00. ult 081-1111. -,- 00. S 2021111112114 11011017 94.5000 * 94,5006 do. S 111 11111 1,0214 ; 1.1,7 [ 93,80dß 1 91.150111; MW ?WW Eks- 07 4 | 1 1 7 _-_ ==.=- S110=Jta(. 4 U. _“,24, 1.4.10 -,- 8490bü *Ukli Vorig _,“ Adlcrbüttcn 0111111. _11 |_[3 3111111031111 -,- 09. S.22.931111121 4 kasék)? 955060 “95,500 00. S. _7 0111.1915 ;. : 1.1.1 1 88 701; Nordh- ="Lernis1erode 4 - 1410. *.- _.“ W1lh.Luxemb.S.9 8 1' 1.8.11 -.- -,- do 0801111111111 . 7 7 118.901) 118.800 011111er111. 00, Kron.=Rente 4 1.6.1: 00100 -.- 00. S .1.-1, 134 81|0111ch| 87,800 |87806 S. ........ *. .1.7 1 85200 do- M" ""k" 2'114? 1-410 “"-" *-- * M*.kaslmsck)? ----- 5 6 6"; 102-256 102.001- A0111ira191111r1én 00. 1711882111111- 4 1.6.1: | 80'100 80200 00 S 8 9 30 141111 63.7506 183'7506 Sü0d.B00krd-. 0. S 4 . : .: - -'== 11111111711-9111111181118 4'-.-| 14 1“ *." -.- 8181111111. 1101011111; 4 13.“ 97.250 97.250111) 2200-1110 00.1111. 118111111. -,- ' 00. Kom.-O. 21111117 41 1.4 1111 950060 1958060 110 00 11 S. 5». 3 „4. 1, = . TSUWN'MU“ “"“ EP 4'1 14 ") 93-90“ 931999 Ausländische Klein- 11. Straßenbahn- 'Jat“'V“"k| DMM 7 * 7 "3-st "3-49b NlexandsUMk Juniivori " -- do. 00. S. 311711. 21 4 1.111 96,406 “ 96,400 W 10.201010. S.1, 2, 5-7 4 .*081 11 “ 93.201; * 93 201"; ZschwkaU-Jin1terwlde1341 1.4.10| _, -- -„- o, 111011801161 11301; 2111211) 0570111111. do.Smatsk.“"K1)- .| | 982508 * do 37| 11 " | 92006 ' 92006 d' C 8 1111! 1915 4 1 1'1|1 94 506 ' 94'506 obligatioueu. I11111 001111 113 "[1111.20 k1111-03.. :S , .- 00. . 1___. 1 , 1 _ o. «. . . 1 , . „| , * , N0rdd„ (5.5 _ „k _ 191211101 17,14 4); . 11.7 | 99.208 98,0086 do. 00. 3 11. 7 . 84,700 | 85,000 1111. S1 10 unk.1918 4 , 1.1.11»; 94,700 | 94,700 __ [""dkkeUk 6 6 109-5W 109-506 Allg BMU- 1111. 00. do.g1.1.15 411 1 1 1.7 98.6008 90,0080 Dresd. 1811-0111. gar 3.0 1 1111 -,_ * _„._ d„ S 11 „mx „91, 4 . „7 96001; 1 96,00 0 Deutsche Klein- und Straßenbahu- ChrifltanlaSltßb|l00|4 | 1.4-10] . | 36-009 do. Kreditanstalt. 7 7 114 25170 114,7500 00. 011111- 01. xo. 01-01 1913 41,1 14.10 90.1006 81.2060 Jrkf Hyv- =V11nkS. 14 4 1.1.1... 95,400 |95,408 00. S. 8 ........ =, 011119; 84 ,300 1843060 obligationcu. OMJUÉZZ 121302111111. Z J 155 zzz 12388190 do- I"": o. 00. 1910 4 - 1.8.9 81,1000 72,100 00. H. =51 =V. 4.3, 464 1.3.9 95.209 95,200 0. S. 901101916 1.1. 84,500 84,50 * - "1." do 00 1897 3);| 1.17 722500 |-,- do. 00, S'. 4771111 151 1.1.7 | 95,200 [35,200 " "" " ' 0 MIM M KM) WM, versch- 72'759 72-759 Amerikanische Eiscabahnbouds. Osnabrücker Bank.. 4 731 124, 750 124,750 d„ HanserbauÜ do. (ei ern.T. |25k 3 | [ 1 7 -.- do. 00. S 48 [1111.17 4 „ 1.1.7 | 95,506 | 85.500 €§_53__01_-1_1___C_Ztr__b_ TLM? OKI? 80,382 33,08: Danrs Zstbank ' H' u G' 7 7 "Z.ZÜU 116.756 Alsen P0k[[.-,ZLM. do. |W 5:11. 1: 3 ' 1.17 63,630 69,600 00. 00.S.4911nk.10411.41t“1195,50f; |95.500 Deutsche Eisenbahnstamm- und 00. 113 ;10311 117 93'108 93'338 “ Oesterreich Kredit. 10311111. -,- - Al11111111.=J110. _5011._ 00. Lose. fr.Z.-46 0. S =- - ». 00 00. S. 50 111102114 1 1.4.111| 95,506 1 95.506 Bad. Lok Eisean 10,141 1. 1. 7 817403 89008 Cakks-«Ok r-z 1919| 5 1-1-7 "'"-"' "*** 0. "Ü [031100 1941117 Amnwndorf. Pap- do. nme * “ 1.3.11 83600 83600 00, 00.S.5[u11[.214|1.1.7'95708 135700 Prwritätsaknen, “' “ ' * („trPlRefrz19-1'1|4 1-2-8 -.- = Juni Vorig 1941110) 1111.13g.P11nko1v... G 31111. . . . . 1 - - V 1111 511110061034 1.411 90100 90000 0 - w w S 521111122 4 ; „10! 96,109 , W009 Mythen“ 01 «__ T _ BY CF“ Sik35410||42117| . 98'000 &i" Yorég. rz 1Z21_1_ ?) TLZ -.- -,- d:. L_T11d_fer_nk 7); | 7-1 | --- [ _.- Angl. 0x. 011111110. _ S. ;;, _ _ _ . ___“ __x__'__„_ - “'" ' ( urg rz.1 2 . . -- -- - u 811 * -- Anlalt [0001110 (FFM ©1130? Abt.? ZZZ |Y; ULZZ'ZE |1'1'Z'YZ Aachen-Mastrick). - ___1-i 1.1 i 78 ,506 78,506 T|") G [v?.?- t b. |102|4„ 1 1 7 Ö'JL L'FL 00.910ckJslrz.193*,'4 1.4.10 _:_ -:- [1111111000111o _:_- do „' V01z.=.*2[ Ausländi Kommunal„Anlei en, do Abt 3,1" 111,37] 117 700506 700 51) do.Genuf11ch 17W0S177,006 77,008 0ch.- LPS r 1030-1271 [“7 “ ' ColoradS -.ouch [11:15 1,11; 1.5.11 **,- -,- Péteer, bT'iSk =.Vank [2 12 188,099 188,00Ü Ankerw. 131111111111. ? 5 .- | - | * € - CoblenzerC 1111170. [(Mk-,.] 1..-1111 -- - * do 00. 7431011001: “.'[0167 1 1 1.1.7 1 93,508 1 93,501; VWUUWD- LWs- * =“ .=" 00. d “ _' ' Deny. 911003. rz. [9310-11-17 “.“ =----- 0" Int. Vank.18,2 18,6 198 7008 199,0006 Annaberg. St_eing. Bozen Mer 1897 4 1.0.11 -,- 1 _ 00. Abt. 0. 90 4 * 1.4.11)“ 93,506 | 93,506 WNW“ ''''''' ' 89 2-59 89-259 "“ 10541 "" "' '"" *" do [....uRefrz 1955 5 1-2-8 31-259 91-259 0, U|t.lbout|11.19841191111841940 8[1111161181 G1111stahl. Zucar'xggg'konv 415 15 12 __ - _'_ dv 2101, 1,1 13 117 4 08010 93 501,1; , 93 501; Cratelder ....... . 95 ,008 95,000 WMW“ Straßb 1034111 1 7 *** “"*"" errocarri[.rz.1957k43«_* 1.1.7 -,- -.- Jnni vori 197111438411 117,0 Aplerbeck Bergbau. do ' 1111111“ 41 1612 9410110“ ' dr) 201 1311114515 1 7111719450110 ;84'506 Eutin=Lübcck---« - -- -'- -; ".* do“ ""' 14103“ “7 ***" “'" UinoisCtr.rz.19524 1.4-10 -.- -.- [1757111110 23.1011 an 7 7 128.001- 123.008 Archimedes ...... dv: 1395 )J 1:3:9 „L_ _“ d„ 2111, 14 143111154 :* 1,1111. 94:51"; 1 945599 Jrar1ksr_t. (Hüterb. -,- -„._ YFR Y_eklrbét? 123471 1.1.70 JKG 09T“; do.StLouiSrz.1951_33§ 1.1.7 "." --- P Hyu- =Vank 9 9 «,- -,- Ar21108rg.Vor_11[11111 vum, 1111111 41; 1.3.9 89,600 83,7560 G01l).P100k.A.[5uf.17 1 1.4.11. 94.500 1 94,500 OUZOLKU-(VLMW- W|) YZ" , 1.1Z1 1310 90-599 „,-„W Ldo Y_Y_? rz [9531-21-13 --- -.- ZY Yrebdü-„kBadrxk 7,1 711 121.58: 121??? UrrxsdorfßPan 1 ___ __ _ _ * Z., _ _-; „' 'i . -- , . . «. -- =--.-- ' on s r..rz194 F4 ... "=- -.- 0 en re t.. 8 8 , . 9! a“en „3710191. "" 7111111? 1» 1:11; 87'801: 90'008 €.? YZF 1127? 111" 2.21 1311511,- ZÉ'YZ 1ZÉZZZ1§6 Fall?- 28th “14 « 81-509 81-259 YÉY'Ö'YZZW'FL YM. 14,30 ZZ'LZZ ZMF Mm't'ziJobZer 1933|th 1-1-7 "Z" 99-00“; „Z' 5131131; Bod 98 9.1 177.0on 136.759 A|,Zs|==_911111_11.___2111 ' . -- -'- ' . * . 1 ' - NWS M Er_ünz - "!*" “**" ' ' Nat) of 11111926 4) 1.1.7 "=- ===-*- ' 1) t.- V! 6 6 108500 1800900 Auma nee YTD? ZFR? 0 113? -'- -'- 03" 921010 20 ZZZ Z|? ;ck. YYY ZZ'YZ AMW- 9111101- 0- 94,506b8 94,606 W V" M74 14“ "' 95503 95'50') N.Pac. Pr. rz 1997 421-1-4-7-1" “:" *:" do“ LEihh- konv.. 0 0 “=:- »:- do leJt. 011 6er 1er 5 117 -'*-- 94'7511 da" 2111 “5, 57-3 091111 85500 88500 W do ““it- 8 “ “_ *-- d" “7 kz“ |sz") "'“ “5“ RM“ 9'25'3 Gen 11120478 1-2-5-8-11 "-- 6400|)“ Pfandbriefk1nk 8 8 145,00!) 144.750 Juni dm 1888103019 414 1612 _:_ _“_ ' M„ „ ,. „,J 35:599 35591; 8110ech=811chen 169,750 169,760 do 0910121111123 1022, Uersch- 59-09" “9-09" Oreg Ra1[.rz.1946,4 1.6.12 -.- -,- Reichsban ........ 5,86 6,90131,00b 131,500 Bad. 911111111 Soda,; do 500.8 41“ 1612 -- =.'- Hda'rnb..-H1)0S141 17.4 81111; 9300110 835668 dc) "lt- 111111114. do ")*" 3/2 1410 “59" “259 Pennsylvania 1915334 „1.6.12 *.* “.* 011111111111 Bank. 7 6 100,0006 100.250 Baer und Stein..- bo: 100.8 49 1612 -Z- -'- 00 S. 471- 540111 16 4 1.2'8 94'0060 |94'5003 «101111110011 GrBerlStka" 1034 U 7 9500“ 95-25“ PittsCinc C rz 42 4'1 1.4-10 “*.-= _.“- „" [;p-Bank 9 9' -,- -.- Va1ckc, Maschin---- 20-8 475 1.6.12 95,008 -:- do. S. 541- 610 111. 18 41 1.128 8450110 95000 MUM- JKU)“L W 119-90“! 119.000 W Cas S"“ßb 105“ "7 ""'" "'"" SPacifWef Mtge " redit-Vk. 7 127.759 127.750 Valcke, 211111111111.- do 1891 roße- 6“ aszZ0.6101,208 101306 do S. 611 690111. 21 1 4 1.1.10 95:500ß 86'000 do St- --A W 4 112-909 "2-"09 "909 M"" 14 " 1054 U 7 "'"" **" 71.1955 4 1.1.7 -.- -.- d "**)-."Wer Bodenkrd. 8,1; 811 154,901- 155,008 Bamberger Mä!z.. da“ eine 6 00 101.000 101'500 00 SL 190, 301- 330 411/ 1111111) 845060 8511680 Niederlauäver -- , 30-00de 29.901113 (31 “Pz SM 1 2 M4 1 1 7 ""-"" “* SMPacUSJrTJrz 504 1.4.10 -,- -.- 111" 0161-1811 7 "7,5011 117,15on M. f, 73,11». 11. 911111. „"ck „„A, __ ' ' Hann Bdk..S8-=10 4 ver1ch 947,99 941,91; Nordh. =WeruL. 4 ; 95,00800 65.600 MUUdb- SWR") 1034 1-Z- -10 "“v" "*“" StB.u.S.J-r.1981 6 1.1.7 -.- -.- ga Kommerz 1-4 7 7); 100,500 100,51» Panning, 911111111111. Juni vorig -'- 0.0 S 11-13 uk 15 4 1,4„7.1|94,'509 94:50“; Paulin- =,Neurupv .] “; -,- 80.0000 FUL“? E10) 1311| ,100_1__ 1.1.9 --,- "1" 00. do. rz.1931 5 1.1.7 -.- -,- NMOTU) Van! ...... 4 0 70,008 79,008 Barcelona Elektr.. do . 1908 s' 1.4.10 -,- - -- do S. 14 unk. 1918 4 1.4.10 84750 94750 Pkkgnisek Pk A ? "'" "““" "" MYM v 95 "'-("";? 117 I" “'“ do“ do“ rz'1927 " m'“ WM 55'50'6 d V| ausw 1" 10 15900“ "9-50“ VaroperWalzwer'e 0001811111111 1894 4 117 =-- _:- do.S.10 unk 19194 1.1.7 95250 952250 N21U1ckend|-=L*s*| 1 | SWW" "')"""Ö41*“' 14") "'*'" do- do- Nef-19514 1-1*7 63-10“ 69-75“a “' U|tlbs"k|915dbßkxk§0§äab “ Vary- LMU)- dv 1902 8“ 1410 - -- 00 S 16 unk.192114 1.17 96'000 96000 bknwaldeL't 0- 41-1 1-4 """ "'"" SM 511111110. ' 2 |"0"';*““ ““ck 9575“; “Ma St-L-S-W-Lkö-WU WU "'“ ""'" S_ä JW „"MS 149110501211 Basalt 9111-1811. oeimauoLm-L “frÖWH'St 212606 -:=- 00 S. _1-31 117 89'000 89'000 Yink-SkadeL8_T [[Z-,““: 1.4 106.009 105011110 YYY JMFH ZZZ: YZF) -" -"" St.L.U.M.J- 19894 1.1.7 -.- --- RJNVechm kJ... 8 8 183.000 153.00!- V-g Verl 311111“ F ' “ “ ' ' _'___ __ ' .|"14. " ' ' 0. 11 51». 14 »-= ---- “ , -- "!*" "!"" oen- whit 7 7 130003 130003 do. Ka1ser )e 111 „Z'; 1111210 =='- -'- J:) aom=ov1S 114-117 FIJI YZF Schantun8-- 64177.“ 1-1 12249“ 120399 SWMW“ EMME“: “10 "'"“ "'"" Tehuant-Nat-W-Lö 14-7 ---= --- Y “[ ffh Vank-Ver.. 711 11 nosoova noloova 1111. 0111110012 “4 12.8 -:- -'- Ldeipz. Hyv.-V.S. K., 8|4 versch. 98,4060 96, 500 do uli ('VW-. 'A'-Mb do“ v"" 1,904, 1003), 14-10 "-* -.- do. do. 100-911 1.1.7 -.- -.-- “ 011116111111. 11016 Bauland Seestraße 4 1.6.12 ___. _:_ do. do. S 914 1440 95,20b3 95'309 Juni vorig1 12! 382103131 Vo. Ei_vo§_1307|1004 1-4-10 "7" FTI do. 00. 20-L0 1.1.7 --,- ==.“ 5chl Inni 0017111 110111014ß Vauv. Weißens..1L. '? 71); 1.2.8 -:- -.- 00. 5.111.111 191-114 1.1.7 95.3060 95.400 Zschipk-Finsterw 11; 1-1 14 | -- | ==-== We_r_.____ ÜFUZZWPZZ; YFZ 511758 „525,1 do. 1111! 14411 1.1.7 -.- “. 1, "'JT'J'YUFWZ 78 711 12552117 W035“ Kay“ Feüt1s1_l_0_,i3k)n-d_ . -,-- -- . 1611111. 19221 1.4.10 „60 06,500 „_ ' “ ' ' ' - re 8 8 0 at - k: TFF -.- -Z- ZZ s_ S 8, 7111111111). DM 85.751; Schantunswen..151121467611809060 1176.753 Wes“ 10.1 Vorort 103 1-4-10 94-75“ “M9 _ - * TFM?!) 011 386111 11); 1171 08008 1014000 Bazar Genußsch 4 1.1.7 -,- -.- S.101.1.7 85, 758 65,760 Schiffahrtsaktien. 51111, W ank 4021 8 8 28.009 128.000 Vedburger Woll-I M....““"'“-'"'*1 *“ “| „77..- .7:7.... Deutsche Klein und Straßen- Ausländistbe Eisenbabvobliaatioueu- „ „ „W„ „1, 11.111111. .1..... 81-1313611130611 11 SYM 131-911. 211118612131“ 44 UIQ *- -.-'_441.1.7 . " rgo, a - , Üb ' ! ! * “ . 8); 1.1.7 -„': -.- do.“ Y tun;.191411 1.1.7 35005“ 3508: bahnakticn, YÖrethtkbahn » 1.811 -,- -- BerlinAthoy?_.H_. 0 7 1419075190 132,0an 1,1, 5“ Yoxkeo'xtxxrerK 2 _811 __-_-._-____ __-_-,_=_-____ L;1_1._di_1_1_,e_1;_1_o1_7_0_.__... 1.1.7 - -- do, 0 1111 1915 4 1.1.7 . . 0. ...... 4 1..-5.11 *" _" _"- Deut - u ra - 1114 .1 , “ Un “ '_ ; - * 7975! 74'200 do. 6. 7 unk 1919|1 1.1.7 85,500 95,500 Uachen 211111011110? 81, 1.1 1511758 150.758 181_1_ym. Norvb. GM-O 4 1.1.7 -:- 92:40!) am 1.1.1941». .,Pack, 916 1.1 187561; 1:33:0000 hogar. 0010-7311") 11: 1111 --.-- ==.“ Iul- Vera" Tiefb 75,200 do. 6. 8 W192241.1.7 98,500 98,500 AUgem Dt.!!leinb 1.1 123,60!) 124,20: 11.11 1903 1311 1.1.7 -,- -,- 11.111111. 1386001818711. . ' _ IUZ"1""""“"'" VoW-Märk YYY -,- do 1311 1.1.7 89.000 99.000 Allg. Lokal-UUStr 8 1.1 195.750 154.251- 6:2111-0380 111.1. 18.884 1.4.10 97.001» 98.000 , Juni vorlg. 138310 * boris »." Bernx'amßé “ 60 _“ -,- 311 2111211110. 0? 2“,- 1.1.7 85,250 85,258 Memchmanm 4111- 1.4 -.- -.- 00. 11111, 90,1 1.1.7 95,251: 96,500 Hambura.Rbede::1 81101 1.11-.- 1-.- | 72 1