| “0111101"! "Bonn! | !!“"qu _Vorjgu Usuilonkj Voriger 11-ng0_;_ | Vorige: ““Al-__|. BOKU“ "" 118 t
Kurs Hbg-SÜZWK; __ck. 101 Y__11179.25111;*"_.1|178 25110 V____ere1nsbt.Hamburg_1_19 -.- --.- 1001. 11111), Ma . 143. 50110 14400116“ 6115-3011-69111111463000 ““'-"“““ FY: 85.500 111) IKZ," „ o rig WoksYZoYm.-_Bkm1 _ 12 FTF: FYYL ]) . Cemektbau'FL .?3?Y§ FWW Z?|Omük)_le Pa1-1er. 134.M: ];?M“ _ _ - an 1-4 1 12 , , , orjen j„x . , , eren 11 1511111. 81, - _: Hania- EWR]; 1 2|1?0'|,1|180"W'Ma [279.250 Wet tdeuthheVodenkr. 7); 77; 130.750 138.758 .ZaYpfnxü'izéU'é 169.508 109.506 leter u. Brauteck "1.009 "'-“9" 34:393 „30 r] We e-Lf- ipp. Ver.. 6 5 99,000 99,250 . Eispalat ..... 7,0008 6,7511 111101101311) "50111. ..,.- 87100 09 g:) 2801581 6803179318679'11 Wiener Bankvere'in" 73; 73; -,-- --,- „Elektr erke 167.500 167.5000 1,1011501170). Sch1ffb. 49.7500 49.800 - Kop Y,1ck Lit» 6, s 1.1 110.756 110.756 bo. ult. ,da-111,1. 129.001: , 155 Voxz .91' 99,509 99,501; 5151111 9715111111111 120,00500 11869118 Nor deut cher__ 010005 7 1._1_118.000 117,7600 Juni vori -.- . . Gubener Hutf. 244,90110 243.0000 J__ra11rf11'rt.01)(;11ffee 167.750 168.000 119. ult._ ,beuüa.117'.'4“41118“61sv do. Unionban g;;_ | 3: | _.,-„ | _,-. „ Holz-Comptm 86,000 87.0000 0.0 (011.11 210.00119 LWNN' L_ _J_1_1_n 001C1g.1187521_7;,51_8:vyo, 1111 1111111191, Jm. 790er-11 92.7000 95.0008 Jraust 3011111110111 1".st 171.009?- Fch “|Za- ampf o. 0|7|17,00110 | 72.800 Juni vo rig. -.- . 97151ch1n..18au 229.500 231.500 Frennd 11111111). 10. .» «.*- Ver. eschiffahrt. 1.1 68,000 68,1000 Württ Vank-Anstalt'. 7 ',“! |- -,- „ Naurod. K, Vz, 8 51.0000 48.0000 Friedri shall Kal) 285.008 28400110 do. Vereinsbank. 7 131.500 131,500 ,Spedit.-Vcr,.155.001) 152.500 “.I-116011 19000? ;]001'100 “0100|? _ _ do. Vorz- :*Öl, 134.000 134,000 k]]. Frisier. 21-0]. '322,5000 322.500 Yernburgcr Masck). 46,250 46,250 Jri|1eru.Ro)“1111. abg Y_4,7§0 114.753 erthold Mess1ng.7,0 0 287,00 Schiffahrtsobligatiouen. Obligationen von Banken, Berzelius L)2rq1v..110,0000 112.401)
244.508 244.500 Froebeln 1,11ckerf.. 129,0000 129.500 Gagaemusr ck'-21. Veton- u.Monie1*b. UWYH" PÜI'YZF '"" 94759 94-759 Bankf. deut, Eisenb.4 11 39,506 39,506 S'4 :| 1033]? FZZ, FFM; ZZ-ZZF 1111111. 1. 0310111151094 1.1.7 88,250 98,256 V1rk8nwsrd Vz- -A 117591; (17,593 No'rdd 210111101 13 100 431“: 1.4.10 98:201) 96'000 Fenzsbche Ansiedlgsbk 4 1.1.7 85,750 85.7500 Z]Z'1't'1c1'1|'eck"1|"'S0k)'11" Lo: ZZÜZG ___ ___ FZZ 4T ___410 96.200 96.000 an ank ..... rz. 108 4,74 versck). 84.00111- 94,0000 V011)11m„ VW 609 o , rz. 4. 1.4.10 * -- -- .. 00.1'902 rz. 100 4 1.410 -;- -:- B" " orient.Eisb.u1.17|-17| "'" ' "'*' ' _'" F3. GZ||""|'|19011'9'. __. (111111 001111 DonauD f. 82r 10041511 __ __ 95.5000 -- -.- Ung..6)a1. 111111511... „„ " 86k:- W , , “0 _:_ _:_ Jod,) 11)'1|"C'0'1'51'1|"*|1" , , 19 unk. 1922, 4 96.000 MaKdeburg.Strb.182,000 182, 5011 Vorarlberger ....... Industrieaktieu. 230110011111601153 ) 86,001) Y“ Ldmd“_|'3S4 . 14 ......... |Z ZZZ)“; Y"'1""1'1" Ve_6nds. 183.001; 133000 7) ___ __ __ CUB P Gebt 1101111 __ Co- 86,000 '"“ 7- 9 13 . „'.-3 . .00 611 en 1116. on)). -,-- -.- ux- 1) en .“ ._- . _ __ 87.408 ZZ TYY'ZZ'Z ““ ' 551011133? 'Hyp. Pfandb'r'„ '91: ??,300 911151111110045nb. -.- -.- Zo. _Gole-Pnnor. Bankaktien erßge Brauereien. V3;|_1,1_11_|Z1_1)1_3____1___rr "““" 4 .. , . "L S “: . 0. 11 roen. , 30:3]1'30 Don-Reg100fl- Pr 20011, S. rz. 115 „'.; 1 00 101111161" 111115111 __2_00__3 D10105n0'e |____ ||ch1|_Z-T| FZZYYÉ; Y__________e
""""-_ ""j"“ _ "“ "" 00. S.13,14,17-19,2114 " . 93.2000 S161111191Strßb.. 109,750 169,75800 Dux-Prag. Gold- Ohl „______ _ __ 8679859 FdinanyU-W A “__“ d . S 22 11111. 11-15 4 . .7 93,506 .- 00. 9015-9111. -.- -.-- Fiinikirchen= Varcs- , “(“ Dividende |Vork|leßt| BUMM 310002376" 14 1- 10233- ML 233-995“ 00 (51.501,11 86.708110 3-5 21 unk. 1:)16,4 .* 93.7000 93.7500 Stra11f10g.-.)Z)erzf. “!““ Kasch.-O0610.Golv Z'" 86'008 Amsterdamer Bank.. 11 -- "" S' P' "' "" '*'0253509 LJZ'HWÜ do: Iutespinn. 86.6011 do Stadthyp “K- 25 unk. )*)19'4 94.200 94.103 SÜDd-EÜR'WOU- “'S-""' 726096 110. ,d" "' "" Antw. Zentralbank.. 9'.“ -'- V""n“ Umonsbr '*'0 69-25“ WM"; Vw dow. Zuck 11110116 86,000 190911111019 26 11111. 191114 04.4001; 94.3066 1111. 6115-1111. Vz. 45.068 45.008 do. («511011-«131. 99 32-399 Uzow-Don-Komm “ 15“ -F- ' V“.)" "' und neu? 1401902553 ""-259 Breiten!) :111'11111. (. ___ do. 1909111111120 2711511, 5921101 94.5011 94.5051; Weskd.Siscx1bal)n. ---.-- -,--- 9e111berg-0501n.1'111 32399 1111 ult. 11011111). 1,0 ' ' VÖÜ'U- BWWU'“ ***-'0'21-509 "21-9039 Bremer 9111116111: 5)- _.- H')" Kom "'“L 21; 11111. 10219 95.0006 95.256 Würzburg-Strßb. 116.258 116.250 do. do stvfl “'“ Juni vorig ',06931'133'0 B9“? 19111111. “bs" 1-10'23-09'75 “(“ do 9111111511111 12“ ' 111116015131. gar 19 1.111, 19,2 95.5111; 95.5000 Ocst--Ung Stb 1_,1;95 “ “ Badische Bank ...... “ _,_" _“- D'U'WL V'Lkb'“ ' "| "53055 35-259 00 9111151110 |W- 10'1,000 Banca Com. Ital.. -,- --:- E 01111010010th9 206-259" ZW'ZWÜ do: W01111'1111111.16 *
ZZZ!) I"" Kred"V--S5 85050" | S 201'11, 85.111116 69.2061; „ , _,« 21111111,1915|,:-( 88,300 99,901; Auölandiyche Eisenbahnstamm- und 11111111). 11101111). Gld'. 113,11] 74. 756 Gama GM_ Rom __ „, __ __ Friedrichshain,. 57,501; 67.2500 _ 51111111 (5101111011101 „ 51,3000 ' ' 25-259 251259 Vrow11 11001311 ..[““7
de). do. S.5 ' do. do. S.5 “,"“ ' _ I1“ *.*“) _ -“' - * " ' “5511811103 Lo_1111).|.)260 Geb (1101282110.. 1-11111. 5111-11. -„_ .“ (11.1151? "111.141; ' ?..?«1? 51,151." «1.4.5.1.15111514111151. . ' .. '....«1: 11,111. 0511 102101111" (]]-(5.85 5933313 (...|... ......x' .- -,- „ ., , „ do. Krediw. S. 3, ""k"“ "“p“" _ 18,01) 19,7.) ].'|(|"| | JZFÜÜS JZKOUÜ ijsfig-TQPNY ab,] 8,7] ]],2 1.,] "“,"" . dl). KOH]. |5' 95150b6 Barmer Ba k!] " n' ' 110'0ob 110,503 Hilsebein ......... 33,75116 33,50bü11ry "al Ü.]Üsthfbk 20 ZZZZZ ZZ.??? , 171111111111 111111',1 93.2001; 93.200 11911511111559118 111,12 |1.1 - | - do. Ser 11|4 71-599 00. Kr'xditeZYYZ _Z- " «Z--. Königstadt_ ........ 79.006 78,508 FZ'ZZ"'1.'.§1,1Y,'|I'," “,I, .. + + ' '3'1'1' "" “'N'-' ' 3559131 ZZ'ZZ'ZÜ "" -.'«""1||?“":'"' I'! 5. 111111111. (1111.11 .; - - ""'" 5.11.111111. "'-“"'; ""-"" ZZTJTZÉ..'Y.FÉ|.'L'J:' 2'1'151'Z'1-ZZL ??Z'ÉYÉL 11.11.1115 W- ' “" (; 479-751) 490-008 ' 1111|; "||. 1303|] 9453111; 97-01; Cza|11"-'*'Il1r'|3'"|«"l --11 11 1111111| --I- 19.1g-Ma11615111115 '“""0'8 "I'M“ Münck) Brauhaus “ 113'506 113'500 """" "" """'| "" “ '7 857759 8677559 ' 1012 3711 10221'4 .. 95'600 95'6000 («"*“-'111'3 3101011111211 | ,: -;- I100nn.-D0n1brow0. 4'. 97.503 Kerltner "?anßlsaäs '*' '55-9')“ 156-00') PUBMÖNLT , 10,230'750 2:30:7500 Vllsck), 261111116001? 16 37999 371999 .' 19.51, 99, (11,111. )* “ . 84'2000 94'10111; 110111101153515101111 . . . -.- 5111116011011 -A 11,129 |4 84.30b9 "' F i] "" " * " .--- Pfefferberg ....... 1,0'185006 155.006 BW" "' "' "" 7 92985 33-993 ' ( 'm)" 8400]; 84'976 11 “1111101011“ . -*- 1111 do 1999|4 "" 4 216.251; 216256 ""'"" " “""'."““"", . ])(11..._ . .-1- 11111 10 .) ( , - 2, 00 „55'0 011176011110 911110. 57, “'5' 8001. ' "“da 1262011110, V1“111111k.,.“-5(; 2-10
84 3011 0 . "'"": - * Sclwneber ' o - “ ' „ JÉr ..... 90,900 90,100 „ Komm- .,5111 014 94.8000 95.001; 9111-1011 041110111. , -.-- 971091011-2151-91101.“ "'" Bank 19779“ 99,30]) LU,]L'Ü _ OT) 08 UUk 17,4 95,20b8 95,501113 Oest,- ““,][Stk]. ]. Fk. . 153,25b VYOZÜU]? I]]U'Zk ........ 'I ZM,?ÜÜÜ 11400119 Car*3n_ L0|,|)|))1_|_1__|15 25 99'999 99'639 00.110112 9)e11)'11).'1'5 15
118811161'j Boelgn 118-1111"! Voriger ,u-uuoek | voriger 118811868] Voriger ""im-'! vonne: Kur] ' Kur! Kurs Kurs Kur] _ “_ 160.000 160.000 190011111110, BMW:] 146,5000 148.001) 0 Leopolk-Zgruve . . . . 138,7500 138,7500 1300901060611 .. 289,100 290.0000 do. S1. -Pr. 56,00606 61.0000 ;_eykam-Iosekstal. 127,250 127,250 91011011ber1er Terr'. 235.001) 238,00'08 91110e'.sE18masch111 81,500 5311109110911) Stahl. 207 000 01111 Lindßcöm .. 221, *. 0110 14111gel Schuhfabrii 218.000 01). 110. neue 129.000 "171ke-Hc1m.W1.. 163.1000 do.Borz.-A11'. 236.0000 1311d1v.k'01.*11)e 11. C1). 74,900 517111101111 LIWWU- 130, 250 )170,0000 C. 2016115 74, 250 ' 73.0000 330101. 9101114521113 '127,100 ('1*-“6,5000 00. E1|.001)1) 1101) 180 0090018000000 dc). St. :P 1. 202.001) “17.03.7500 "1'1001191'2'511100. Bz 190 0011 188.2 50 211111117 11. StkffLU. ( 177,10110 175, 401) L1|11011|ch610 10161011 . 11:11) Y1'1111311111g.'1§ac1)51)1. ",9.*161*.1'_.61"17,0 531111101: 27111) 0111671. 190, 6000 ,91 „0000 2011111061“) 2111110018. 185,0000 „',186000 00 0. ".)(111- 11. Kr00.. | , 87 „0000 18] 0000 00.44913110911 ..... “' " 010.501) 01). dt). *.:. :.€ 26.3.0000 00."'i1:11!en ..... , 8 | 71 ,7500 016111119112 11. C1). _ 1232.250 ])(*1)11691)1111(1111)l)1 ;12|._.*' ._.; |148 0011 00. “10112. 1011121011) 4
;..
qqqu-ßUQZ
..,.- .„ """'"g 10 91:05. 1897 -- -.-- e .-
159,00110 158,000
132.250 182.250 KrZ-anr. Rudol sbahn 100,000 105,500 ( al.zk) -,- -,- Na' ykikinba-Arad. - ,- -,- Oct. Lokalb. Gold-P'r'. 109.000 109.000 do. Schul d s..ch 122.000 122.000 do. do. 200 K1'. 00. N3rdwes10ahn.. do. kon'v. 114.250 114.000 do: 0. 1908 211.8 -.- -,- . 811.13 (Elbet)
160,4000 160,25!) . do. 01). konv. . do. do. 0. 1903 . do. G.-B. 1874 -,- -.- . do. bo. konv. _!" "“v“" dl), 0190853100 104,0000 105,000113 OZst, .Ung Stb, alte 1874
*
5-1-5-1-
. 93.000 93.000 Bad. Lokalbahn. . . 93.2500 Varmen-Elberf. . 84,300 Berlin-C rlbg..
“. 93.3000 Vochum- elsenk. . 93.5000 Braunschwei er . 93.700 Bresl. Elekt sche. 93,90 0 CrefeldStraß enk). 94.1000 Danzig. Elekt.St_r. 94,40 0 Dtsch EiFnbahnbt 94.7000 . Elektr. ochbahn. 95.1000 do. ult. 1189111). 95.500 Juni dorig.
. 84.4000 00. 710112 85,500 Erfurt. elekt Strk) 135.500 Gr. VerlinerStrl). 93.0000 do. ult. [11611119 93,250 , Juni vorig. 95,500 Gr. Casseler Strb. 84,25 0 Hambg,- Altonaer 95,000 Hamburger Strb. 84.250 do. 1111. ,um-119. 08,100 Juni vorig. 93,100 Hannov. SUV,. .
*!*“ """-" Mo.!- s. 25,27-k8 MEANS". H-"B- ], 2
94.7811 05.006110 50000151. -- --.- 110. S. 8, 4 11111. 20
100.000 100.000 05.1000-100 „ 77,000 -,- do,
8500118 05.8000 do. S. 80-88 Me'in. H -Pf. _S_. 2,6. 7 -1(- do. S.9 1. 1914
50000101. 00.1000-100 „ --,- . S. 11911111. 1916 S.12 11111. 1917
9,600 8,600 110. S. 84, 85. 88, . --- . S.18 unk. 1918
89 50000191' 77.000 . . S,14 unk. 1911)
-,-- -,- 00.1000-100 „ 98.3006 98.3000 SofiaStadtuk.16 94.7500 . 65.15 unk, 19201 _."- . S.16 unk. 1921
97.0000 Stockholmer 1880 88.5011 do. kleine S. 17 unk. 1922 S. 10
88,60") do. * 1885 _:_. do. ' räm. :Psdbrf. .
88,600 do. kleine Mi'ttld. dkr. S. 2-4'1
80-60!) 00.1887 93.3011 Vet'tet. 80 Lire-L.
-.- do. S.6u11k,19151 83.900 110. S. 7 1111|“, 192214
93.801113 Wien. Kom.-.1),ln[
94.7500 do. Inves1.-Anl
“,70]! do. Stadt ]898 83,40]! .............. |:) _). -,- do. GntndrU-B S. 8|4
88.7011 do. do S. 2|3,'.'
88.7011 Züricher 1889 87.6011 Nord]). Grdkr. S. 8-5' 4 87.601) |). S.6,10-12|4
„151 k.,19] 4 FM MMWMWWWMFMR „WWWW 86100
„1711111191101 ' Vudapest.S1)ark. , ,1011 . 18 unk. 19 1,4
Foot: C]." 'N' G PU?
!“ 44-24
KWA]-
ÜQ-Wo 0. 19 d.'Il'uu'i' Dorin ]!
». 5.6“
pee. klo deIan'eiro 09 500 u. 1000 18 do. 20-100 Rum „Swatsscyf'a 1111111. 1908... 1111. 1889 4000-46 do. 800„ do, 400„ 90 4050, 8025„ do. 810„ do. 405 „ 91 4050, 2025 ,. 810 „ da. 405 94 4080, 2025 do. 810 0,1). 405 96 4080, 2025 110. 810 dv. 4011 98 4050, 2025 09. do. do. 00. do. do. do. dv. 1908 400„ dv. 1910 405. 0117. -Engl.U. 1822 klei ne dv. 1859 _00. kon!.1880 der
o. do. ult. 1(11111111). Juni vorig 8117-2111]. 1889 251 do. 5r u.1r 011. 902. Em. 25r do. or 11. 11 do. 11. Cm. 251- do. sr u. 11 01), 4. Em. 251 do. 5x u. 11
1:7__
**)-papa"
“ 5.17. „3.3
d':
ppp- "b"]-
1
.
505535
43-1 OO)“,-
“ QOQQQUUW
._e-
...-p- . . 2-89-
» )
DQaXt-o-o-
“Z07Z O“]- * ".“ Q !* ..... . . JUN?“
“ck “" ??kpk7““"“
. ... . . TDZ“ qqqqqqüqqanp-wt-U- »» DBPÖDNÖVO ..:-wc- |Q“ ck| '*'-BUB“.- 4. 11» ,- so-xwd
79. 17) 'wvwoo-ßd-d-dO-j-dk-
»
»sv-wad ** 5-- O ©1-
"Id:?
5.-
DO»
aw
1-1-1-11-1- »»WWUW ?Iftk““““ ---11611-1;- *731-1-41-“6-(4' vw
! _,»
'I
1.-
99979? «99999
S' Qa»)- o'Z-j-p-
WW DTR &5-“6““k“???““UHINSH-kkkk"““
* (';-NY.“;LT
_.. .de-77601511- (OQO Fv-m-m-ao-U QO !* --09*7 NO“ ' 1- „OW |0O02"““* _: „1753-5- ckck Ul
150,250 151,0000 (5051110101? Tour,) 200,750 201,000 Gebhard u. Co.. 11,400 10,2500 Gebt). & 510611111 147,500 145.0000 019161061061 Eisen. 85,500 85,001) Gelsenkircch ..... [35.2500 135.2500 111). 1010811119. 208,10!) 209.201) In 111 |1101111. 07,0 _ do. 01111s101)l 2091191119900 © Gcnscßow 11.150 40.1100 40.500 0)007115-'.|.|k(1116111)„. 66,500 66,500 01). Burr. 11) 121) )'| 158.008 158.008 (5611) 11. 11611). 11101111'. 224.751) 8 221.000 G1? 1111111111111- 11111 :11) _ 01,250 61.500 (35611051) 1551119111111014 | 77,000 78,000 (He's. f.611*111“. 111119111. 111) 172,00900 171,00600 00. 1111. 17511111).' 14'641'510 -.- ( “*.-*- _«Z1'1111|„1)0111),. (, 14817 1) 9.1111111'111'1.-).10*111..., 219,6000 219.400 GW»: 150011) 110111. 11.) 111117 137.008 137.100.,'.|'1'c111' *] 0,11..- Z.. | 218.000 218.0000 GTL |1-l. '501110111...| :) |11) |1.11'135008 035.000 5011112151. 91111. ., ' 56,800 57,401) (0110111191101 & (5.90, . | *.) |1_" . 1139.000 ,139,000 *.1'1211111 11 1111011). ., 70.0000 69,7500 “JM. 051111105 & 00111") |1'1|227,0000 729,6000 V1c1|11|1n.§1'011111.. 88,250 "»,-“ 0311101). S|)": 1111. 11111).| () _ 67.750 | 68, 750 01). VrLUer.. ., 177.750 178,0000 011. W011- 1_11d„*: 11) ' 142. 00800 '“142. 500 do. "'-111019. “ 130,0000 130.901) 13 0511111611001k 11 S.|11) „108, 500 008.001) „ V0rzug51'11118'11 6 270.750]; 271.250 (0119-MS11)011'0..16 ,242, 500 24000110 00. 51111)1)61..|28 |- 399,0000 400,0000 01111151110r ;111101. 158. 252 158.503 M10). 1016] *“1710' 211': 143,600 (143.301) (51111101112015119' | 10, 0000 15.5000 do.do.S01ch111. 6 , 326.000 327.500 (35001. 1))1)1*0|)1111...|1'1' * 161.500 161.506 do.d11.*-'111011., 6 | -,- --,- T1) 1611101110.11101.,1.- ; * 104 '0000 195 0000 00„ 110. 118111“ - | * -.-- -.- 13-011 115-1111111)11k).. ,13 232.001) (237, 501) 8119115011 Mz1'1..|7(1 106.1000 106,0000 711) 1010110111011 .*“. ||120,000 |121000 110. 716116 -1- 291150170 297.500 (|51111).T151111()011 Vz 1!) ,1)| ' 149. 500 |150,00608 „T*. MEqUin 11.050,11) 11 289,5000 289,0000 (551611011161 *L:11116..|11_,190,0000 |191, 758 9111111111 ...... | 9 , . 100,000 101,500 (551600111): 9111) ..... ) 6 ,“ , 118, 251) 11500600 ]]6'011111', 2901119 157,0000 157,5000 (751111161 111111|chi119|7111 |). 270, 750 “. , Lr. *1111111' MR)er..- 104.008 104,008 (01.131101. .L)1).(11)-,)| k) | - 63,000 63, 000 M111)11(11c1' 01j611.._' . | 390.250 391.230 01). T61111i11- (“)'(01'. .| 1) | . 225.000 225, 000 11711)“ 11110 (901161...) ' 41100110 408.758 051. S1xcl) 1.1.*|6111.6| () :; | 135.500 |105.500 101111116, 211111111111 .. 218.250 .- 0311111 11. ***1111111121. * "(,' (114.100 |114,500 1011121). 7156111111611 ..' 87.000 87.000 E 051111011111) ...... |101,L-'50 001.250 M'1'11101, (3191111111 ..| 131.251) 131,2500 “21151“. 1))11111111'.1111 .' 114, 001) 114.00600 _I._'|_1'111(*1. Sk-Ilsé'. . ',__ 210,0006 210,0006 HUMAN. 11. G|)11192(1:' ) 97 ,75110 * 57,7556 Z|111111(.|11)111.11011).180.250 180,2506 „307.100 207.000 H(11k1'111111 T1"*11|)t.. .|11 | ',172. 500 171.750]; 0111111)1(1*1*-.r1"0 *." .*)001', |] | - '. „47.5000 Z4700110 144, 501) 144.751) M. ),“)(106100111 „...| () ' ) 38, 50110 (* 36.0000 011.111) |é1'11r(*1*1*'1. 1. L 135'1/(5 1) 5.56.0110 56.000 150 250 150.250 ))(11)1'*)111 1"- 11111 L)„ | 1) , -*,*- ' --,--- 910011111 «101119111.- |) | 4 2 . 67.2500 59.0000 („31.500 230.500 131111111116 *.2'1'11|11)111..|32 |.“ 1372000 ('972,000 *.*11-(111111261111119 -- |.)T| 1.1 58.000 58.000 169, 500 ,]69,500 HU]! 1):..) (111111 :W.| J| (*I-' | " 04.5.1050 ')1'1'11 (.*-“'*111110101110 ._.;oT |] :) 'S1.75000 16000 2450081124625]! () C)..))c11111'111*1|k'.1.| 7 '1'“ . * 144500 *.*-((*.112211'11110 151. .,-| T|1.. 15.025110 151,008 147.250 |147,25b 1171111001: 1). f. (0101, ' 4' „',148. 950 .- 1111100x911.'.10 1) |1.1 '73.7500 74,00110 276. 7500 '278, 750 ÖO|1.Ü|ch*|10(][|]0111'€.6 : _ “: (“100250 , "1111111111. ". 191). 131 ,000 131.000 .L)11111101)01*|11)6 "111111 | '. ( 49. 750 "(111111 '11)1)101110..1I2 * - * |
©
_ _7 __ ___ Ving 91111111) Mr..
“»»»-pa»-
(: ?*Z'k'" 1-41-1-1
52.500 94.801) 132. 7513 138.758 132.110 6 132,00 6 73.5011 0 73,501; 1; 94,001: 0 94.800 6 41.25 0 41,75 0 506,50 6 506.50 6 506.50 0 566.50 0 98.1190 0 98,00 11 135 .25 0 135 25 6 202 ,0011 8 ,201.091- 093.505 8 ,193. 090 79. 25 0 ( 79, 25 0 99. 25 9 99 52 0 , 83.0011 9 '83, 00 r; 108 5011 8 005. 501108 '| 9'1',008 .91,0013 1127.506 |12. 505 33,000 0 32, 9110 123.000 124 2511 124, 755 |124, 8.01) 5:380 ?_5116 2385, 06110 535. 905 337.501) ((121) 000 120.006 165, 50 0 165,50 6 160.50 6 132.501; 0 126,50 0 139.501) 6 133,56 8 270.00 3 115.75 6 68.251) 47.001: 6 325.091) 155, 500 0 155.500!» 8 97.0011 6 129.501) 125300]! 9
141-1-1- _:711--»---?-7 „..eq »
„..
(QP dT »65115O»
ß-Qiss-Lxxt'oi-ai-Lx'x-YZQ-Zß-J-L-hioi-Z-Z»
;6;-:1«;-;:.;.-k* “*),-*!*“U'O
©
».
0T 1885 82,00 0 62.00 0 00. Ergänzungsnev 93,500 0 00. Vorz.-|2[kt'. 74.0080 0 73.7511 0 00. Gold-Prior 94.50 61 Heidelberg. Strb “." **,-* Piljen-Priesen . . „_ . . . 95,25 0 Hi_l_desk). Weine Ne1chnb. Park). ( S1lb.)
_... S*“) 001177
..
_ _ _ _ “k,-1-»»--6-»--1-5--1-1-1-1-41-1-4 1-44-„U-11-1-p-1-1-E'Q“
...:-131 dk
kk“?
“**)-
x.- T
05,501) 0
Hwk9695909999999Z955“79*95d
VSQLU-wcoeoeop-p-awwp-p-wcow
SGSMÖUWWUZ: t'- :
].-
qa);- QGMQQQQ Z-Z-x-x-x-x-qi- “UQZ-Q'»! 031110
:.
(„);-QYPE):
O:
1
. ?*k'kkk“???k"k"!““““'“'““'“'“ _ _v-zxyoemx-x-o-p-ap-ap-wk-wi-ai-i-dia
1-1--1-;-;- ".'-:- 1'.“- OWOD|
-'".'.- )-
PadRÖBMÖÖPBBBÖÖBBSÖÖÖÖJJBAU 1,7“;
„.. k-vx-ck-d-ap-p-o-p-
zxßxx-x-Z-ß-o-oioén “:O-1444 .“ W “““-Z'“ „(LOD 296?
„1.719; w-v-i-s«:.:-„JQ-L-Z-"x-s-ax-a'qxx'y-i-dH-N-i-o-i-i-i-L-QU-q-p-wq-Q-q
':-
83,00 0
»1-1-241-1-1-14-1-1-1-1- „dx-p-xsxw-o-cp-y-cd-ik-ld-k-is-
ck MÉMZ-xßs-s-UIQWB-d
. “!""k'“ . . . Z"!“k'“ ***-«11014»! 666969
»WE-
:.
»
)3'2
»,.
_(0
1-1-1-
x-x-ap-p-o-ap-cv-ap-ax-c
ÖDTUUWOUIOO
„» | **
1-1-_x-1-1-1-1-1-1-1-»---1-1-1-1-1- _exp-Nx-Q-MMMM-u-p-o-“Ux-d-U
?:SQDVWUSDQW 5-
: |
__'__ Jed), __?)2w31]..-Lb.
' r "* 11). 1, 2'|_'_ 4 85'758'"; Norw. 151111 1.887 5, Test 511-.L0s 1858, fr. Pest..UK.VS. 2. 3|4 00.510111, Ob]. S,?
l_1_o_ V_c__1|.Spark.-1__ *011,* 3000171 4 Y "TZHELY do 1000-1170111. (1'.; bo. __ 78'0000 PortU(1ies.T(1l)ak| 4.13" 110 ult. 11611111). ' ' ' 'N'" (5) (3 ="l L] | 20 ' 5_ do. A11r01.)15|11). frz.
Juni vorig. . ;ck „. 10151; 11-911 75, 4 bo. 1896 251 8 1.2.5.9.11 do 1111101) (110118* 4
00. sr 11.11 8 1.2.5.8.11
' do. mittel, k1ei11e so_J_1_1_.__,110111|_g. 1... (10,119 75'
vorig ,
.- do. Städt. -'1f. 63,
S'.k1'.'F2]1' 1889 do. 00 02'1'1.' 01 d& r, 101 . . , .
2244» (:)-* S|
|
1-x-x-ß-p-a-xo-Y-w1-op-w-p-p-w»Nwmwwwßwmwwww-x-w-ww-w**)-ww-v-“UU-k-“ßk-UNUZ-“Z-“Ud-
& w )- 1- 1:3 _; “__kO .1- C 1-_ =»-
QQOQQYZ-QLQYß-YH-Yhzy
«.'»: ©
S »:7 5.1 S ; :
||
***-* 611- .. ._.
Q)! Q! 1--1-»-1-d---)--1-41-a1-11-a1-x-a1-141-11-1-c-1-46-11-1-141-1-41-1-1-1-1;
.4-1.-*1«11»-„-..-;-;-.-:6;-;-.-.-1.-
' 84.40b € 84725 6 do- affenverein: '- ' 114 75], _,___ Schulch“]s5 -------- t) 97 006 97 006 1 11 11 ' M „(1 SU (1 1191.84'Y15 "' 855-936 "' Maner'Ve'e'Ü "'“ _" JMndiW' B"" "7“ "“"" . 0121171522») . . . : “017. 111 su 9.1; "* (U| " k, ' 84'“ ora " _98,]0€ 98,00]! _ 110.87, 9],96 31_|„ L4,Z|j|)-Ü KORN: 6T11111j|119rjg - :-« Nikola]-L*bligatto11ex1|4 ““ ““ "“ )* Brasil Bonn! ' D 162008 162006 “'“-“ “""““ 00 1.011.673) . 84,700 65,000 1110110-O00011011r1). _ .1 55.100 55.100 do._ 00. 1161110|4 90,008 89,308 Pr*HUp--K'_'__“_V-Lr1]*12|) _1)__ __| «__ „___..- «(11311 Eisl) ][ T)“,1) ?: ,] “".“" _. DTU-GÜÜÜ . . . . ]ZZ7L-1
]
861011 __ _ 00. 1101]? 156.251) 155.500 Curt. M11)"1|).11.J111,-. |U oD.
* 84:3056 1)1_(_111chw.Bk.u..de.-N ), 112,00111; 112.001: 6111111(,1«5.„-„(„ ,., .„ (“ 39301- 1111111) 91.5006 91.7500 6110131111111 011 5, * . 25.700 25.500 00, do. 15594 90-003 8393|)" . * 1111111) 84.0011 24.006 51. 1111. ',1'1141111'1'14 .*“- (5110.29e110111m .....24
“"-“ __ o. -Hann. „91,551. . , 161.008 161.008 „ 43.001150021!) 9.901)“ |1' 12» JJ,? 93:701-6 Bresl. 731924111111 97,250 97,250 AUSWÜ'ÜIZ BWM'L'W 6511101111051111 1- 16 ' Z'ZMZ '“ . (1011.61 120 4'._. 1.1.7 120.500 120.500 2111111 110101 . 31111 255001) Transraukasische IUZ | 9--0 “(“ _ by (1111, ( (101151. 97.7596 92.0066 55111111111-911111111). “ ' -.-- "“1- do “*I-"_ ||)_'
_ Brüsseler Bank alte" . -.- -,- , 0116111. 3111) 21111611|12 ,11) _ F 73,00], 73,108 Cenlr. 'Vankf Eisens]. _ 136,00b6 134.50bo Bochum V ktoria.. ].8 "01,606 ]0],256 d " 89-003 “(“ , 511, .111.„ch.*-1), 05115). 84.110.116 84,006 Ver. 911.10. 11 Czan .1 -.-- -.- »» ------ .1
___ . (31.5151) 12 )11) _
_'______,„7_3„'|'€_ Chemn. Vank-Verein 104.000 103,7500 VW“) ""'""50'8 ""'"/0439" "MMW . 151111111611111|11|14 , d0- '*' W|“ * “-“ " '“ c' “( * ** ). . 102500 102756 111191 -W010 12974 5 _ . 1.)()4„ 1.1. 93,000 93,00»? do.|.'r.L.111| 6 . 011) n. ) "' |W- do- ""-"|| 89-90'3 89-905 . 1905 unk. 11,4 1111-1111. 93.0000 99.0005] - -- - 00 110 1999, 4
“ "__";4 250 84 300 Coburger erd -Ges. 85,500 051121101 St11010r..1.9 96,000 96,000 _ (591111111) __ _(10 |11“) 110. 1111. ,um-g. " S10ck.J11111“9.85| . 11-117 11.11.1711 (((-11111. 9300111; 99.006 1111111151119. . ...|5*|-|120| -.- |-.- 1111111511111; ........ (
Q ck
ftftkftftft&--“ ßkkééxyéyßé
5-
|
«*zpk-ax-p-av-wp- USSPSINÖP * :1-«74151- H,O -]'k**'7-'-“!'-1'-]“7
c 64
(„* »-;-;-'p-'»*L1;-'p-;--'»-Ö-»1L1o-.n-«11-d-po-
U,11-*1-1-1-1--1-p-1-p-1-*1-b-1-
“,.-„,...-
Qp-x-Z-x-ax-«w-p-x-s-x-x1o-ap-
1 | |
'“ '“ "„.. bo. ult.|'111111]g. 85'75 6 ' I1111i|vorig.
_j_ _!“ Crédktverein Nebiges " 107,759 00.11111011_ ....... T'. ] ].]0401,00€ 4611006 _ ON,"), St.“ V' Z Z 92.7500 92.7506 Min,», Ldm _Van, “- 135,3000 do. 1111101111 ...... . 110114509 114.508 _ 11611111 „, „
02.7511 6 92.7511 0 D111|leorfer Adler 1.11) 94.75 0 94.75 0 („
3258011 YYY __ FTU" .erVFnrk'sz'Z'én' ,. -, "9 505“ 'é'éü do 111111111) ..... 1.11 300501; 309,50 0. ' WYk'L'Z'l'l'bne'r'l |||; "' 1 ( ! '. ._
. 1 113.251) do. Hösel ........ 1.11)157,.)00 11.6.001- C11131111111. 01“ 20811311 0
]. ]. ]. ]. ]. ]. ]. ]. ]. „ Ma 110 ' 11 91.9006 92.759110 "" " |= "- 3-69“ Fra11kf.fHenning 1.9 ,112,258 112.258 6011119111191) ...... 0 0 | ]. ]. ]. ]. ]. ]. ]. _]
9:7)57-1-1-41-1-1-4 :z-p-d-Ud-p-axai-c
]
208,50 0 207,75]! 144,75 3 144,75 € 105.001) 0 105.501) 0 16,751) 17,008]; 8 , .',“000 1: 45.001) (; 143 50 0 743,00 13 |109,101) 109.101)
15-1
***-“UNH-
;:431-4-1;chZ1.T-L-':n]-Z-«.;„j;_|_
. ck . |..171111 . , . Dortmunder 9111. .; * 110950006 961.006 * §_0_1_1||111|5111..,_L;1||_) Jun) vor)„ _ 1686, §7| 87.006 87.001) , 191111 11,11, 111.- (111-1111. 94.0006 94.000 “20111“er „„ Rubel PW„ 9005111501111). 11111. 15 ( - » -------- dv. 1891 S. 8 4 1.1.4.7.10 -.- -.- "" "') "'" * ""*" """-"“ . 1911 11111 21 4 90rsck). 94.1000 94,800 __ „_____„, „„O „“___“-“ Most 4111711111“) 1111). 2114|;- do.1902unkv.15 1.1.7 89.0000 89.1000 ""I NMZVZIK * * :*: “1; 191211111 22 4 1121111). 95,2000 9099081111 21,151 :011) 1111| | 1.7) 92306 [92.2511 'W- 51.1111111.21».;, dv. 1111. ,bvutu). 887111840 do- VWL" "' * * ' __ '.K0111111 C 111". 113,4 . . 96.500 95,501; 110 „„ 11511115.) 92,512 „ _0_0. 110. __1111).10,1_ Juni 11ng 887148890 I') R d'), P] ( * * 86'“'58 86 “"'58 . 0011100111 10.4 . . 95,600 95,600 „11,1'j|11911(_) 92 (1'.,1 01051011-5110-„601'. _1)!) .1,_._, do. 190511111017 1.1.7 00,758 89,750 o'," J" __7_* ' ' 80'500 80, 40, . 00 1911 111“. 21 1 .." .'„ 96,2500 96,250 Can. "4111 ______ 1,1,“ „ 17 [219005 |217500 01). 00. 10 1111). 20,41, 0.0 Sh-R. 1- 252 4 . . . . * 91.811908 91,908 "" “"'"! CP' ' ' „*___ _ __ Pr H =V.-*11.S,11.15 1 . . 95.006 95.000 dv 1111 111211111), 217 56.18117,.18'„117,118 [331,41] 00. do.____ |4 00 alt 11611171). '*'-Spar" "'*'-Z - * - ) dc) ,. ». 90.006 60.006 211111110001) ( 218 ("1,1171 1115) 11 191097011--1)_.1(1111n...._.1 Juni vorig. “Tr Pde'l).-B. S. 18-22 93.0000 93.0000 Pennswlv |_ T [')-| ,; |_) |_, | ___ "99,ng Y_Ysk„Wi11d.-R1)b.91,4 do. PrämU-A 64 -,- S.:)5 11111.)!(1._1|1 '. ., 84.0000 94.001113 00. „„ 11611111); „___ 1)0.11;1)9,41 'o. ode'n-Kred. ]]],75b , . . "ZZ U11]. ]0]7'4 »“; . ,'* ]) ,40 “1. A 5 , ', [__| ]_1 | _ __ '|1"] 115.1 ..... do. konv.St.-Ob. . PfanDdbrticfeu Sch11Zvekrschöreik ungen . (. *(9 (1111. 111111 1 . . 94.7551; 94.7561; „Z'Z_______'_',"_'_"|__ '___;__,'„„„„„_„„_,„__ ' * 9151|an-11111151 19914 Schwed,St.-A,80 LU scher Hypo c eu “" M' . „9119111110200 1101111), 94.5000 94.6000 *)111115111- „„„sz 4 „. |_, ___ ___- 00. 00. 1119734 20400, 10200940 . " „32,53111'11) -1|.1€1'|1"|). 55,560]? 95,500Ü "111110110116 1; ]- Z? 5 ;,1_ 00. 09. ]IZZ,4 dv. 2040, 4081-19 Bayr. Hdlsk). S. 4-6" 4 1.1.7 97,50! 97.500 . S 2.7 Z', 1.4.11: 89,900 88.0000 „„ 60% S_ ,_ , 5 , .,1] |_, | „.___ Rybinsk ...... . ..... 14 d)). 1896 [;_r. 00, Serie2und16|535 1.4.10 85,300 85,200 . S. 26 111.118" 1.1.7 89,006 89.0000 00 „„ 1160119. „__. Süd-Ostbahn 18974 do. Vay. Hyp.- u W.,oV M|3|_ Versch. 08.000 . S. 17. 18, 24 ');), ye1|ch. 04.100 84.711110 Ju111|vorig. -ß112b Jo. _901 U18??? 1890 gr' 86.7500 do. unverlosbar 0703), 1.4.10 86,000 K[__einb_c_11)n-Ob'ljg,_.,_ 99,000 93,000 Italien Merid 5-,_,___, 1.1 | .___ | ___, 1). Wan . . 110. 11.86.7508 Verl. Hyp.-Bk.-Pfdbr. 4 021101). 82.0000 ___,» Obl (___ Zé“ " ““"-“ do.ult.,116u1|g.-.-, Warschau- 1ener1014 __ zum“ |___-_
201 .3000 201.000 91). J111111011111011. ., 7 J “' (122.500 511611*1)1!_.-1*'-12111.8 : “ '
139, 500 1395500 111), 10111111). 011011..|11; 30001100 ',297,')1|1) 01113111). 11 10:1 41. ..'_ () ' 125, 0000 424.500 01). 2917115011 ..... | 11137 750 138.000'111111111'1111“ ....... 11; “ 14 000 73.000 H011)11111 W. ())11111.| () 115200110 154.;11ck0(F1 1'1'010) 1,1:100112 !) :
|C" *.) 11. ' () . 48,250 48,250 .“T111111. 141191) 11.2)1'101U119N0170 148.500 01). 111) «015 A.. 01' 1) ' 9 6 Z
do. ult. 11911111). '";1) , „ .- XÉLSÜL é1é00 I111'1i]v1)r1a ___) :- Germ Dortmund. . 1.10135.751: 'ZZ'ÖZY Cölj1*|k1111)) 11211111) „,
, . „ ©0001952196r ..... 1.10 60.250 . ' „___ 1.1-:(- )“1'... » 925.2 111111.“ - 94.3011 84.3066 Deutsche Ansied, 124359 124-756 0811111011) 0111111111 * ,1.10124.256 124.250 50 (11 „,s "1-(1111'...' „, “ » WWW 92'259b“ Deutsche Bank 240'108 240'000116 HW" "“W"" '-*|'-"' “'" “'“ do S).*'11111'1'1'ci..7|-- .„ 3,1ng 84,453 do. ult 000100: )'],8110' ' Henninqcr Reifdr. „_.? 1.10 39,508 39,503 Consolid Sckalke'.1*1 . “" _„_ _,- Jun, 1701111 1124011 Hess. und 1321111110 1.10151,008 151.008 Cont 191'9111'1111) “ 84,400 84.2500 KEK" u.Wcchselb.112000 "2009 5101061101111: ...... 1.10 74,500 74,500 d,) ' ' (H„, "_131 . 84.4011 84.25111-„GGpH _GaUBMn 143'300 143'2511 190111111 .......... : 1.10197.100 197.100 |„“ W„-„,“„*„?Z* «“'-5029 YYY » do. 112011011111050111. 112|50116 "2:750 ZUUFZPÄY-M : '*"„|'ZZ*ZZTG'Z?'YZ",_G Co1tl)use'r 9110101111 ( “84.800 3,3“; . do. Palästina-Vank. 110,00110 116.000 K|?" " " " ""' ' “ ' " Crökl)viver*1'apicrf-'“13
1.
1.
1.
. _ KelerSck)1os1br. 1.10108,009110107,750 _ '* 81900 bo. Ueberseebank.. 9 159,00!) 152.00600 Klosterb Röderk)._:1.10 56,00110 57.000 Daimler Motoren. 11) |. 1
1.
1
481.000 480.250 .).)(111011 2111110611 ; - *. (21111!- B. 40" 6' _ 56 0006 57.0066 2.1 (1:1 1.,( „c) '12' 1 169250116 158.256 . 011. 1; ((; 304 251) 304.501.) do.Brs|ckcnl'(711.|7|_. (: (15,701) 07.001113 .(11111111111 ...... ) 3 | . . 1;69, 9013 69.901) 214.500 215.000 do 08. S1.-*|J'1"'„| B,? 7 (1. |14',0(1(-' 114000 *.L1-71“-.1'1.1 L. .|0'T1MÜ.€1.|675.000 615.000-
) ]
_'1
5'-'|
| |
' 81.57 11 |164,0000 „1'..-111 ;1111..555(1.111| 76.758 76.758
121.500 120.500 Harpenxr BLMMU |Z» 8 ' “) * 315 5000 0315-5011 90 1111.11911.1g.| 184_.(_14'-.145,0,|| . Z1'11111)13119...|15 „16 111102540500 254.500 | *“ i)“.:,),!11.... „,'7' '1|,1.4 2.25.0000 239.001)
76.500 76.500 Im)! 1)1)1i11.1|:14'*,-' _ 98,500 08, 500 00 (1011.11 5 5 9' , '135 500 1136.1-00.H111'1111.S.§1|1'0)'11)..8 ' 5 ; 1361501 211.411) 1] 1) , . ' 161,00600 161.00600 113112001“ 011011 11.17.1511) | 336.751) 935. 0011 6. 5111111111111 ..... * 7 | 326, 000 325.0000 81001111115181110 ..... é; * 173,0000 171.5000 ÖO||111011WJ1U111005 ' () _ 120. 0000 121.001) HC'111,“.|1*|)1111'1111111.C.| 7 148, 701) 148.651) H11111r1'c1)§1)11[l
33211-4-41
1-i-"w1-4 -_-=-'
1-11-1-2- "a'qko'a
' * .. 11.1 Z1*1-1ck.11,11 |15 )147.000 147.000 |140„' 000 '140. 000 ( '*911 111111111111») 11) |11) |]. 1 140.400]; "139.001; N1*'1*.:'11*111 Tor!“. (*T-.|('1).St.|]590€ 159000 |]5T],750])8' ',159'25110 91111111). .)?-:.*1'1“.:W.. .; 1.1“ ' L|].11)|120„000 12.0.0000 '(115.256 115.2- 50 21111111 (1.11 1).) (1.11 ,91 2500 91,500 140“, 000 '142,001) 01). 1111.117291'1'9 3.051) „ 75.0006 75. 50110 (11-71). 1 191117431211 129.001) ,'12'.).00110 do. E.*J111).15111.H.| |.) ,_ .“; Z'1.1 | 73,251) '78,750 dc). 1111. ,b811_11_g., 73:-'_,d 165.251) 1111) 1)1)1“)g ( 74 ') Z|?6,0011 01)..151=*'11'k1-,..„.12!5 148 50110 111). . :|1'Z'11151 1_ .““? ,' .*“- ,]0' .206 142,7.“YC L*, k=1'||j; ' " ,' -. -- L;)!111x-.».111|)119, ..: 7 . “
]. ]. ]. , ]. „153,'25L 5753.25Ü *L'1'1*.'1')'*11|';()5€1“.1111.1] ,' ] ,] ]. ].
«
12' 7
995; DWDS »UUUU-UU-wx-wwwww-
1---1-1_-.1,4x_15.45„„_-,_11_11-11.-„-5.-.5'
“..-.]:x-„YY'“
*.*-* .:.-.*- .- “1707127111111 9.1.1.2)" ""' 0:11 (1092-1110 5319595117211 ::: Mb . _ Juni] Kunterstein ...... |1.10 66,500 56,500 Dc111sch-Atj Tcl kg „| _,
„!.-)...“)...- VOp-p-d-Z-c
Zoo 39-695» &
757555559
O
vorig.1806179,',j"0 L' . ,
. e1pz1ger Riebeck . 1.10182,000 182.000 859011 88.2511 OudLmßxankéM': ?'4'5'118' ,|'|45-25" "45-75“ 9111011101. Unna .. 1.10 56.758 69.758 Z" L|||§""'„Z|F,|" ||4|,"_ ('1*-._.110 z'» .„ «, , , ., 367599 87 “Nds )uni vori " 14510'7113'71-[1 Lindener ......... : * ].]0 203,509 LÜTMÜ l). ___ . (___ _ g| _,_. * Öl.], __|) SC "_ "_'_,_7'F,ÜU_,(*L___ ' '; -.- 94293 ' Dr Kr-T g. "5 “" 7100 Löwenbr. Dortm.. 1.11):182,000 183.000 “' *" “'*'" 4 "-"4|' "' “:c"*"“*"" ""' '
93.5006 9350113 I 'N' "7'_ "?D- Merzqurauere1.. .1(1|158.756 158.758 * "E"" “'“-17 ( | SWW“) "***)W') |
“"M"" 85'759 Essener Kred. =*21 |1n1'1 9,1; 2“ 15250011 15200118 O"'|ch"|'|che 86-25“ 8025“ "«"'1"' 'N')" "|"('- " 709'506 "1119|" 2500 "'"11'1'1'1' “' (""|.-'1 "
84.400 84.5006 0011) G d Z'," ((= ,' 120111111111 ........ ., 64.100 64.106 “I'M" ' ,"("-'1". .._ | Ö" Z*|,*.'*- "'*' 1 »
, 84,409 ( 84.5000 run krI'a111,9107,0000 157.500 513011191). Spitta 82 509 82.500 „ 4161101). C“]th. 11) )) |1.1 „160,7 110 160, 25110 (11111015 01111111 *161,'1,|) ,. _ _ _
|84.50110 F».- (')W vPr'M'baZ'“ | " "M5“ "MW 9111011111511 ...... 192501; 192.306 * "" |"9""9| '5'“ 15115111 "'-10101111"- 6 “93.25-- „9:3. "0 1711)- 11) «1111-11 tv 0- am urg..H1)p. 50111 9 . 172.000 172,0000 NM Malmu Ol)!
. | 7 . „„ _ _ 1.1 | __ , - J1111i 1001111.) 160'1'1'0 „131110111193 - "21111101 | **.*1**.*)1*1L1::-'11.-;*.. 5 1 ( 1 |142, 09110 143.0000 KO" 'S' "" "' 4 “ ' . ZZ'ZZÜ "' ""“? ""', 23 (' YZF“; JUZ? Wesi-Skzilian- --;8'('»| 3]- 11 | 67 003 67 003 211111101) „„,-„00„, „ Handelsbank Bodz.101.750 161.750 S011111e1130ckum YZZZZ YZZZY Ddcarscne 9111111111.. ; |118,0000 117.750 111111111 9711111111511|15 ,.. 21150116 (21100116 11111 11111 111111111 11 31 |. 1 |183, 00116 ,1835000 Br'11n1'1't)"10?0?11'1'0022'r" " ' " ZZ K.;, FZ01'F'151'1'19 "4" 0990216 ZZ'Jo'é 51; ' 00 21-4 (1, ( 4 [ s . 92. '551101 92 ,6000 HMWVLWL Bankm131-50d6 132-0006 Schöfferhof _______ - 62:259 62:25); 91.111. 011 1). W» 7 „011397 )139, 756 15111111 11111011. ., 7 ' ..|120.50116 1120.75): 11_(11* |119111ig.183111,1_,1 1311 (16.111419, 21, 22'4 . 93.2556 93.4000 511.131), ox... 8405119 95201; Deutsche Eiscabahnobligatwneu. 1...“ 1)..) 4115 ““|45Z" ? „, * 9260116.)- FZR)? ZYIZT'ZLZYFÖHYÜ'» 9 'é-és 107-008 Sch,„„„„„,ä„___ 149,0008 „8559 HZ. Z||11S1"""“"' ,1__(__1 . . 1.91.5111; |M, 50190 ZZP'L("'|'.'1'.'1'11"1|'1'1'1'1"(|| » 'ZZ'ZZZ'e; '*'"1'553118 ___ _ _-,-,_-, _1„,.._.,_ 23.15.15. "'63000 __________ „ - _ 17,1. .. ; , ' * . „...... . , , |1 , _ ;- . |1.|* '111 " , ', ;Z-FZZZ L_"- ?- ZZ Z| |Z? ' * FZ??? ZZZZY WFP? "WALK" 5)_raun,ch1v11g11(11e | | JZ ""ZFMZJ'Z'" 4.“ [ [ ZZZZZ 92,3000 Kieler Bank ........ 94,500 94.5000 0S."“'«'""11ec])e'r'sc'l)'e'::::: ZY'ZZF YYY? . 0511501110000. 5(__. “445, 50111; 450 001) 15901), 1.1-() (111111 11.121,21) 311.751) 309, 7500 ;).-1'.) „5011111111111 12 (12 10.61: 00110 21.14.0006 77:3000 dZ' S' 21 11120 4 95'006 95'000 ' 13,"9.1"1'1' 9214 51111 92 75110 9300110 901101192111111111111101 ?'| 31-75“ ' 50. (71111 3'..."."“"| . . * 92.500 92.501; ZMP" Ve" 01311111 'LZ'WW Vereinsbr. Artern. 90:500 90:500 ' "' """5 '*'" . :“ ""'-“W"") "" MÜ “1'97|"'“""*'- LMU " , 05359" "53“ M"" „""- . .|'"""'|'*7 “7 "' ' 96 W" IWW“; _ __ do' S' 2;_ uk: _:_/___ LZ'JÜÜ 96'006 , do_ S 10 u______ _5 ___ “]" __ _, 92_ 75b€ 93:006 dl). kW. «_: "_'__„| _..- - EÜ'Mt- [§]L]]k|)='1'|||- )_ _' 31,2 _ _ SZ,]ÜZ 83,108 LTitldelnk K d_ (A 'LH-LZH Wicküler Küpper _ _ 113,256 113,008bß . G]]]|||]1]_1)1'1|.U||0]|_]_) _“ . ..“] |§31ZZLZ |16'I' 0036 ONMUWNL 211€]]'0.'_1] |,“?J -||53,00Ü ,]OZNÜVÜ :)7'1]_1'Z|'|011_; 11||1*]|_*:|.|.- 5_ |) .] 18,08bß | 79,0Üb8 85:400 do: 'S.11). 11|3'._; 95:000 95:00116 00. S. 11 u11k.19. .4 1. * . 94 .00110 94.5000 „F&M 0'1'90nb.1991(' - 0101111010001111O 191141 );„1 _ _ 85,000 Z'Z'ZZFC WY'Kßßtmé-TBLUUK -; "8:ng Wiesbad. Kronenb _ 23,000 23,393 . Y_t_c_|,)__1_1_1|1_r_c_i 217) -__ _., |___Z,5______ [?ZI' LZH do. 1_1_1_t_,__,|1_|)|1_1__1). |??? __| |_,1__1_ 111111, |_.__1__.', FZ Z Z,)g "' '5 "' IZ ' ZZ'FZ'Y' Y'ZZ'TZC ZZ (? |Z __1__'_11_1_1§ 2"_'_ ; ||11| ZZ HFL ZZ'ZZYZ 110 ' J|) 1110114“ : Ita] Eisé11]1.-O 1101- 1 - ( “)"“ ' Luxemburger Vant.157,000 . 311110va ...| 9 022990 [22.5000 A. .50111) 11 1110...1*|21204,000 ('“-703.000 *).3111112'1'11). *.*.“1'11s1'.).... 0'5 1.) . ............ , . , _ _ . ' | |_
41-14-1-«7-1-6-6-1-1-«1-1-1-4 „;_;-YYY-UL)
«!)-*a-a_
,..- _,-- do. bg. 3]; .“,50 84,50Ü 95,250Ü 95,25Ü uni 005M- „31,974, do. do. 57 4 -,- Ho. 8 . 78.500 bo "*.S 0 11.7 unk. 174 95,250 95,250 Ital'Ze'n. Mittelm , 3; 4,2 Z| , 1 | „__. | ___... . do. 1x 4 -.- d . S. 5. 8 uk. 14 415 _. 99.000 do, S. “8 unk 1918. 95,250 95,250 d„ 1111 „„„„G . 110 S. 9 4 [00,3003 . S. ]9, 20 Uk. 18,4]:- . 100,0[UJÜ 00'; S. 9 U11]. ]920.. 95,500]? 95,506 x);]'1i|y))rig,- -.- S. ]0, ]]__4_ -,- * S. 1, 2 uk. 14,4 . 93,000 do.S.10 unk. 19 )1 |4 96.0000 96,000 Luqu. Pk Öe1tr10*/-,| .; ) „ |153_ ()ng |]53_00|)(; Wl'adik. Oblig. 1001) 4... -.- . S. 8. 4 uk. 15|4 . 93,000 00 S 11.1211nk.1923|_4 .» 06,500 96,500 00 „„ )11011119. 152), * „|, 111). 0012111027 1'.. KÜZWÜ S. 71 8 Uk: W|] * - “ 93-5"ÜÜ '“" 91.0013 91.0001"; 1111111110111] , 1529 „ [) ' 111). ]." 2111152."- )11t.'1'x| 77,20b8 . S. , ]] Uk. ]|||4 . 93,50b6 85,00b6 85,60bß OÜLU]. E.“ 11) (r)_ |___ ].] | | ___ dl), do ]8'11'1 4 * 94.2508 . S. .16 115214 * _. 94.250 do. S. 5 '11'11k. 17. . 87.000 87.096 „„ „„ 1191111111 1'80'111k,'1 do. 00. 1995 .1 S. . 224 . 95.500 811“) H1) 1117 (16 (9 8,3-1'35 '4 83.8006 94,000 c*1111'1j|9011111. ; 1818487910 00. 00, 1997 4 16 .“)“, . . 89.000 00.1911 11111 21 1 96.2000 96.500 San)?» Sek-L). _ 51; ) 51, .._ ___ 00, 1-0. 18984
qq'ww
.*“Z-D ©
.]. ..]. .4, .] ..4 ' 112050096 |FO6.0011
1 |149.s,500 (144 2511 11117096 |116,000 '1* 't
“.:-***qu-
_v-Jx-x-ap-U-k-x-p- ...
1 90.1000. | 91.501; |140, 750 |140, 50611 8 |224,001)0'L?1,005 € . 45, 006 | 45001;
(
“'La
Seth.» olbanl... do. amort. 95 Siames. Anleihe. Spanische unabg. do. gr. abg. bo. mittl. abg. do. . 00.1111. , Iuni abg. vor. Türk. Admin. M. 00. Bagd. E. -A. 1 00. 2
do. Konsol. 1890 do. unif, 1908, 06 do. ult. ,1186119. Juni vorig bo. 1905 110. 1908 do.8oUobl.S.1,4 do. 400 Fr -Lose| fr.?)1.
“'.; Q
„€**-
_-..
,'20], 901) *208, 001) !! J: Tk] ('*'J 01).*-1'11]' ]
Uwßkkwwwy
99**&59?
15143
2 € „*)-15121“
'I
- DAUM “141-41- ““B“-UUUk-j-s-“d- . . . . . . . . . .).-5.141-111-1-1-1-1 „)x-“»| IC“
**)-1)“;- “14-41- OOOO „e? KdÉ-Fj-“UUS'Ip-EU» SSSI
p-a-ß-L'KU-s-L)
||???k
..:- **)-
,.- *;
7 85,506 : 95.2511
129,7500 „130.005: 1 4001; * 3,7011 ]
»,
("i. 1.. ":.. „„...-541-1-1-1-1-1-1-1-1-1-1-1-4 U-x-Q-p-y-x-p-
SUS
. . |1ß1ßdéd||odvß1ldnd
“UNI“ U:.oqeop-
) | (
„. OS: ;..
| » 611 U!
»» p-cx-Z-Ze'“? "??SU 99???
44V Z'?
38.500 ' 38, 500 |17] „5011 172'000 .'" 13,500 13 „100 .*. 122.501) |172.801) ,]615011 (161.501)
5-- ,..-
7 .)] .7 )| ,
»- S ;_-
“"'-1L11-«s-(2-L-Z-
00. M11121111.-O. ..' . . "_",- _"!“* M x „ )'. ()',1 * , , | , | * kl , „)J ._. *)-1 „)( |
011 2109111110115 102 5,1, ___,_ 11“ „„ . __ __ agdeb.Vank-Bere11'1 , 114.258 Aachener Spinn... -,-- -,- . 11111)l.11.«o(111)2*,'1() . 113 5000 119.50600 5101211101110[)9-1*'(13|. 511) , „1110000 „111110000 110. «1..-7111. .. «_ (“o . .
74'306 HWI DM Hydeere'n "' '*': ): "'cl) Bdkré-Vk'. Z'" "7' ZZ ZZZ YYY); 1311151111151! 13111“... 1.'.» 1 ( 94,001, ÜZZJFnÜÜ'5ZSJ1"? ; *! ' ' 61:5000 61.5000 Märkische Bank ..... 93.255 9111*1((11(11111.-.J*(1111..2 382,500 379.001: . Scl).111)11)(111 ..|-1.5 :, |352' 5000 3532511111; _00 1.111, 1111 103006 (1111111.- 1.611.1012 .
74'0011 74'00 , ,- Bk. 6 v' "' __'___ Za " ,: _"; 7 9'_51-_0)_-; 9:31:35 00.01) ] 81 10111). . ;;'..| -» '01) ' 1101'16' „ | “ “ 63.9000 63.900 Mecklenb.Bank-10§. * "9,0011 9[_=(61, f, Anjljnfb„,-3 435,256'110 434,0000 . S11101101111115. .|.-5 “. 135525040 080.500 .1_)1_)_10[ *T1|1“) _ „ . - «,x-31111151 ** 8111111111 . 1) () ; “75 0 155" € 'Z'ck' ""'- S4)“ 51" 14,7 994000 99'40133 " __0. 1-1 86 600 JZ'ZÉZ "'-' "0- 1595090300 53" 139an EMU" 19111“. I.; * ' ' _ 71,251.) ')0- H1)p-11.W.=Ba111, 278.000 21-0). f. 231111111151.) 79,500 80,008 . S1c11130111) ...|16 |221.001- 223.500 .1101'1.-()'-00011).L».: _)?l, . 03.006118 11010151). “10111 101." 7'._' *; )
„ 154“ 1) 'N', ]) S t ' ""': „_, „ 90'000 93'000 HF,“, de d UV,? „_1.61|__)1 97 403 93'408 Ha1113«._(191_1|117519r J|") do * "„-„;„ , 'NM' ;, ..' “ ' 35_-_:5(; MUMM: :Strel. 13111). , 93.500 A.:G.f.V1'11)'1.-J111).' 9 , 123.500 123.500 . Ton 11. Z101n3.|_1_1) (128.750 180.000 131101311115 2111111111. . _ 131.250 00 )' 011. :*]111.. .11),'_._)1 .* 1 _
do. ult ,hat-U11.) 15591551 1!) 0: 1 u 111 LJ_4 '1*"0 0 W 930611 __ ) r___-_ C 911), 83-306 ___;8 11111111111117111111101).- “* d- )')“(1*11J91e" =, 70.906 Mkining. Hyp- 91311111 130,50256 91.6), f, 111110911111). 4,1) : 57.0000 50.5000 . 211111111111. (.).)1 (596 4.011 593.000 „91111111010121111111.“ . 11500110 (14111 ». (11111. *1».*21'. () . (( „ .1 90000 ; 7,001;
Juni UNNI ! ]532'3-155'10 "0- S- 7- U|“1- 4 |VLks ) 93-0 *'10 dl)- __ 5'§k||_|| 3___ .o 00 1101111701191 ________ . l) |] , Mitteld. Bodentrcd.. “ ' ' 80.1000 A,-G, f,Verkes)r;:,w,1:z 217,00116 216,5000 . _T_'__011111)1)11-Lc1|)_1) 191.750 190,00900 111111100101111111116 „| 118.250 P101|1.'Z1*rk1111*1“61 * 5 ;10 , „1 153. 500 67 500
Ungar.G ..-R gr. 4 1.1.7 53,101) -.- . S. 14 nnk. 14,4 1. 4. 11) 93.100 93, 00 Schwz Hyßbk. rs 0 00 93.0001 99.0000 98.8000 „131111 111,5ka |,) 0580000 ** 1,1511); *)- (3131111111 1115 |)0 („1,7 "24610110 (24533),
»-_»-5..1.-»-,...,..„.4 „_.-1..]..-
UNUUUUk-UUI «..-6-1-6-68-1-1- “4-14“-4-q-1
J
541-141.-
;..
„.1„-
5-
. _- __. §,_ __
9110111161“ 1.5 )("), 05210 Sa'd' EKW" “"""" “| ' ' ' “'“ do.Kreditban1,„“ "3,0000 "3,0000 Ad]cr*15111-Z.11).u.11.( 0 |97'003 97.008 9110111111 ))11111010. 180.500 180.500 D1|1[).E_1_,c111)1111del.,160,000',1)o 111.1 [1101111].2-1'6'1*160116 -*_(_1'., 3115.14!)
do. mittel 41..17 84.1011 83 3011 . S.15,16 1011.17 (: |Uer|ch.| 93.8000 93.800110. S. 8 unk. 1'9] )*. ' 94.5000 "110111 211110011 x(,ar |3':| ' * 82'750 («7110061386101 1589| * “.“ dv. 1111. “"G"?“ Adler ___ Opponth 1119000 119,25110 .L)111(1)1'1111*11111 “1101301 _ 183,6000 184,0000 R. W 1111111100111, „ ." . 20.0013 20.008 Ilst.'|)1*1111*11)l. .'1 “' 434.500]; 111111 1110111). 2471.116',1:')1)s.116'0 ]411,751) 410,250 Tittm.- -Ne11|) (55111),1*' 155.750 155.750 J111.")11111),. St.-*|1'r'12 |198.000 198.000 ?(1111115 5111111], 6 , *» “ „1 142 ,5000 |142,500
do, kleine 41.,1 7 84,201) 83,601) . S.18.19 11111211) 4 021111), 94.0000 94.0000 do. S. 9 11111. 1911-'7 . . ' 94,500 _ - * - Siz1[.0)010 1889 __4_ , . . --“ ' „ _ do. ult. 111111111). -,- . S. 211, 2111111204 '.)111111) 94,2500 94.2500 110. S 10 111151921 . . 95.606 M“" FWW "L's "7 ' | * * “('“ Sfid- 53151. 41- US ..| . . 64.500 bo PIMF "',"_'| „„ 906 "8906 Yd|"'|"",e" M“",J' .
Juxij|yoxj ! __ S. 22, 2511111" 21 4 "1'101)'1'1)| 95 25116 95 5000 113 S . . 89 500 NRW)- "VL'U'N'W'W | ( “'“ W111) Luxemk) 9"'3"1 . . “1“ M' "" ' “ " ""'" “ ““““““ “"' “ bo. Kron-R61'1'te' 4' 1.6.12 805000 -.- [ S.13 12.11 7'_,|'1)e1'sch. 87|506 87:5000 ' ' .'] : ' 85:000 50.___11(1():11110 LZ)“), ""“-“ MYJFZYVÉYWÉH] 'LH??? «ZLF ÜÖTUMÜ'WYZTxöé Z do. 1111110116111 4 1,1112 80.501161 80,4000 8, 9 ; _.1 1 * .11 34,006 84,000 ., -.- “""" ""3""""""' " , ' "'" „ Nat.-Vank 5111111 ( 113'100 113005 011" 111 1 1.']. () bo. ust. ,1100110.-.- .Kom-O211'11k17 4 14 10 95,006 95.006 ___011, do. 5 S, 5 ,; 85,000 F|0||F|a'|1'-'|1|11||'1'11|1'1'1|'1 H| - :, é-és Auslaudjsckze Klein) 11. Straßenbahu- „„ „,| “|||, ' 911161'5'3651'ZI11... „
Juni 11ng -,- . do. S. 311711. 21 _4__ 96.00 ZZ._4__T;00 .Zstd. V51rd. S.1, 2, 5- .. Z3._(_)00 ' ' obligatwnen. IMU 0011|). 11127,1'11311 211111. B. O11111.=G.. 7 bo. Stagtsk-Sch . do. ,. . . 92.066 . 0 00. . . 4. 00 109.756 109.600 Allg. 2311111191111. _
Nordd. Grundkredit. 1912, 111111111714 4); 98.2011 98.1000 do 01) 1:4), . . 24.501; 84.506 00. 94.4076 DeWsche Klekn- und Straßenbahn- CHrlßiantaStrßk-„|100|4 | 1.4.10] 84,000 |-.- do. Kreditanstalt 114,00110 114.001- do. E16!"11*.-0). 14 do. do.1-1.15 4 135.000 135.006 dv. 1111. ,11011111) 23151'11.
)| 97.901113 2129|).ka Ob] 901.3)“; _.“- -.* do. 95.500 Oberlaui er Bank. Z.„ St_W ]JF Z,; _ :|)??? T|)"'Ö""5?-B1'"".',é3 ]Z'Z'L' _ 83520030 YFZ __ , „. . YYY _ D __obl_1gatio1ten.______ __ 50118 _ _ nb b bs Zldenb.S)'1'ar-u. 211155. 178,00110 178.506 311111 vorig | 232112; 0- 0-1 k) k ** 1'- ** -- . 1“ 9- .- !lUgcm. t. Kln 10?|8 . 72, . U 811 . Snabrücker Bank.,124,750 124,750 do, )auerb11110 do. 00.1897 72, 306 72.7511 . 110. (547111111514 . . 95.2000 95.200 „, 9111-11 S1:k)11|)1)4' __ 9,00€ 97.000 Amerika:: |ck“ G se as) Osthan, , H u G „GW„ 116.500 9111en11'1011'1- 1111115 „„ do.(ei ernT.)25r, T!" | -.- . do. S.4Z 111111- -1 . . 95.5000 95.500 do. do. 11111. 21 100113, . 98,000 98,000 Dollars. - Oesterreich. Kredit 1091106194001) ».- A1u111i11-Ix10.51(||,. 14 20 110. o. 5ru.1r, 1,1969'608 69.5011 . do. S.49unk.1*.( ) 95,500 95.500 Deutsche Eisenbahnstamm- und d„ „„ („,; 94,250 94-009 Calif-Or rz1918|5 1.1.7 bo. 1111. 1101111421951) Am„„.„x„,„ Pap.- 13 „„ do, Lose ..... |fr.Z t. 334. 0011 395-251) . 00. S. 50 unk. 211.11 .. „ 95.500 95.808 PUioritätsaküeU. Vat) "ok. -E1senb |]0's) 1|.'_| gg_0|)g 88,408 CtrUP [Ref.rz.1949|4 ILM] vorig.195'„1'147,'0 Amtsg. Pankow. _ _ _. 0D do. Grundentl.|4 ZW] 1..183,600 83,600 . 00. S.51 unk.21-4 . . 95,_*|00 95.700 Vergtsche Klnb (),“, 11,3 90309 90,309 do M 011 () 15 1929, :331 bo, Länderbank 7); | 75 ) ...... | _„_ Ang]. Ct. (511111115, 7,1, - do S 5214)“ 22 4, - - 96- 05 96-999 Dividende 191111111. ..-T| Ve:1-61,11S,11ß5.100 *.„x 99.251. 98.001100 Chic 23111111 11. 1027 „ dv. 1111, 11.1..ng _,_ 91.151111, 110111111110... 7 Goth GUYS: IFMA ?1_ ' FFW]: )?Y'ZZZ Aachen-Mastrjch.' .,1) - 1.1 77,000 76,000 IMG_- Gel'|"' “110 YZF „, ""'"“ "“““" do. 13101th175 19314'4 Petersb ISUZU YM] “1"2 1900000 133009 LTW] w HV)'||'|É'|0"' ' ' ' .. ' „___ «* ;“ _!""_ _"7_ (] „5 " ] * Kn - ]2 ] 7 7 ner . U| --- Ausländische Kommunal-Anlekhen. do 91111. 3, 4_1z 1111 9,1 . . 100.751; 130.751; HYWWYUZZYM (;ck. (1,1, “'US WK“ _:_ CoblenzerStmßb. (119.1. 95.008 94.000 ZZWJF'ZF'YZ |9zg4' bo. Int Vank.132 1951975011 197.750 Annaberg.Steing.. do PfandJ'r Ubi 6- - - 93.009 3-50]; 111111111111 , 39 259 99 759 do. 00 |105 -.- -,- „„ 1119111 ., ...,-„5,5 do. ult. 111111111). 197111111151) Annener 011111111151. -.- -.- 011. .'101. 9, 91). 4 . . 93.500 931506 Crefelder """"" ( ' __'_„ __'“_ 6114101521 Straßk) 103- -,- -,- Xerrocarril rz 11,57 41,_I11ni 0011.19857,11'._.0 Aplerbeck Bergbau. 93.000 920000 do Abt.10.1211k14 4 . 93.5000 93.5000 . . . . „___ 11111 „ „„ ___ ___ JU_______C__-___ _9_____,_ Pkoäkäische BW (1 __ 128.008 123.000 Archimedes ______ "'“" """“" do.StLouiSrz.1*)51)3|ch HV]? :Bank -- _ _." Arenberg. Bergbau 1675 99.006 99.000 „„ 9111111111 rz 1953153 P:?tsd. Credit-Bank„. 121.750 121.751: Arnsdorf. Papier.. 9 " Punk 9091111111011. 9 9 147.250 147.251- 9115111111115 Papier 9
_ _ 90,008 90.0013 9 19111. 1019 4
_,“ -1-do Abt. 16.169.11k19 4 . . 94.5000 04.5000 "' " ' ' ' Ti1sseld = T)1i«'3[_)_s_(.1()3 . . 92.300 92 300 ')"ng "" 3'1/ do. entral-Vod "6'758 1770011 ""M"" MMM M' ""' 20
89.9011 03,500 09. Abt. 17, 18111. 21-4 . 95,500 95.5000 HUUL- HELM LTI ** ' 81'50'; 81.500 (9161155110100113 100 99-596 99-506 YY'KYYM ||): ""'0' 4/ "" )))) Akt V' " 6 108.000 108:Wd9 Anme" FMM" "? "2 . do. 911111) 111115. -.- --- bo- "" """"" ""'"
-.- -- 00.2101. 10 11111. 21 4, . . 95506 95.506 5101111100111 EFnz| (? - "- -- “ 011 011 „G 95006 95006 _
' . ' * ' . --- --* ** - . . . . .1) 94 49“ 93-995 00.9101. 20 Uklk 23 4 95.5000 9535059 L'EI'W 171111091 xz“) ' ' , 00.117,15 105111110 1111. , , 91.00]; 91018 Ik'zo,"ac05e"|1'. TT 2'2841'3 Pfandbriefbnk'. 143.250 143.251) Juni 1101111166011“ ' Re|cksbbnc1 , 131.500 131.201» Bad. 911111111 Soda. 211 29
94,90!) 94,303], do. Abt. 5, 8|Z11 | ]]É'Yf'ck). 85,50d6 85-506 d')“, d'*)-"'t-13,| ;ck _ _ - ""'"-""“ _“__ do_ 01,_ ]0, ]LUnf'. ZR], ]|)|)„ ' _ 89,008 - , Lübeck.- Véickwn . 169.800 ,169,5000 Oreg. le. 13.111464 "Feinische' Bank 100,000 100,000 Baer und Stein..27 ___)
-.- - - do. Abt. 11. *.;.| 1.1 11) 85.500 85.500 --- . .. do. „105.2- “_509 _ _ __ Hamb HMS "' '7"' ' 'vcr'ch' 92'50b. WWW "') "" |"“"k'0, ' " ' PEUU'L'W'W ""' "" yv-Van'k . *.“- -.- Valcke, Maschi,11.... 16 16 dJ-red11-Vk.126.75110 126,750 Valcke, Tellertng., |_)
"'" Gr. "11-11 Str!) 1911 10:1 . . 95,200 111801 C r 42 4. 94,006 do. S. 471- 540111. 15 4 , 129 93,506 93.5000 «)*Mi Wi!) 011 Cass SMM „___ _ _ __ _ P ._ nc; . ,. .._. "" " 110 S 54' 610uk.19 4 | ' ""' “'ng «"M"; MLck'b Fried W' 119.000 118,000 S.Pac1f,]012f.1011ge UZH. .Weßf Vodenkrd.154,900 154.900 Bamberger Mälz.,
) x do_ St ;_A "]t. _ck, .( "2,900 "LMU 00„ 09 121171]. ]4/ ]7 1051 . . ""“-"" rz.1955
|Y ZLFS FZZ L F3119ZZ'Y0'F'ZZÖ,Z1_| ??)sz YJZFL ZL'ZZFZ Niederlausiycr .. - ; 30.000 30,100 "" L'"! S""__'-'-_|"_'|" - * ( S.Pa0.S.Fr.T.rz. 50 ' Han„ BdkS 3_,0 ( 4-1 „|G 9350111; 93'759 Yordh.-Weru.9.5 65.0000 65.258 YYY 51'1'0'3'0'1VÜ'03 (51.13.15. 15.51.1991 _ ' ' aulin.-Ne111upp. -.- ----, -- | _ _ --'- „_ „_ 13.1931
Z:: Z Ü QZQU'L'ÜZT Z:“?L'ZL 32,2?130 Prignißer Pr.:A., 7 -,- .-„* Zstd 51161_1_1[)„1)95|10|). . . . do. do. „__,927 110. S. 15 unk.191*)4 115250 95.2513 Reinickendf.-Lie- (1111111110 “|||_'_""'|"" ,' do, do. Ref.1951 110 S 16 un! 19214 95'7500 957500 ['M'Ua'de WQ “-“ “1" S"" 5112111 ' 2|"'3 *- St.L.S.W.]rz.1089 do" ' ' S. 1 11, 88:5000 88:750 Rink -Stadtl7241 196-000 106.008 S"""*'“' REM" 105 ** St. 11.11.1171. 21.1999
„-
|147 000 „147.000 Pl111111711)c1'1*.“ ...... 15 15 | ,11' 2'6025110 259.006 | 69,506 ; 99.500 (111111111111 61111-.111., 5 : . , | 92.750 830000 | 7,00908Z 7.101) 111) Tjill 11. 051110. .) 0 | “. ] ,' 51.0011 5] ,00113 64, 50110 * 63.5000 1')1*1111„-„'1'),_L 311111“. 7 1 * 414.001) |]13,000 |360, 00110 |360, 00600 “14111186, «111111161171 , 1.) | :“ 29.8000' 30, 001) ,101, 500 ']01 .5000 “]]01971'. 11. 151711“). .. “* 98,750 ( 98, 750 (326,0000 ,'.331) 00110 P1)11(1]|1111-11,|.111. _ |90,0011]3 88.500 106'.50118 '105 000 *“1211'? 101111, Unters.. , 1108, 908 |108,900 141 „0000 140.101) Fr 7711191111111 F111'1).'18 * * 1200, 100 |202 ,251) ,'127, 60110 ||30 0000 0101111111). 2114111101. 11 **- |266.25110!267,0011 198.251) 201.000 RÜPWT Masch'111c11.66,250 6625110 1011901151). C1)11111.. .? 0 | | 97.000 |1 ",000 1891593 1991000 5117110101561: 0301111114 |-- ,238, 017110 ,',236 0000 1116101011. 2'1'11111'1 ..;14 |204,000 "204.000 131.000 131-001) 00. 1111. ,11811111). 2371170 RS|I|_|0|3 "511111011 .;18 .? |241.5000' 242.008 143-000 142.001) _ I11111 1101111. 2362117051631) 711611] 113011111111... '_ “ . . . 83.258110“ 84, 000 134,003 134,003 026.1111111'1'1“ 11. C1). _-'|1(( ,1. 111.141 10110 141 ,00110 1'1'1)1*111le9 511“(1|'1...: 8 . ; . '158, 750 11.89.7178 81,00800 80.7500 Keula E1s0n1)1'|tte. 0| 1. 7' | 29 ,500 | 29. '000 91116111. I.“ ; . . 9 “ Z . |174, '001) |174,8011 115.000 115.000 Keyling 11. Thomas' . 1125, 500 | 125.500 „ 01111111011e.7 , . |105,101) |105.251 0 319,750 319.750 Kirchner 11. C9... „7 "380 0011 388. 0011 „ (55011)1"11)_f| . .|1Z ( * .. |248, 500 |ck.48, 500 99.750 11.10.0000 Kleinbg Torr. Br*sl'. ._ _ » - -,- .MomU,0 ...... | 0 ) 1 . ()| -,- 167,000 107.601) Kokhlnmnn S111'110„*.1)',36200b0 360,0000 . dc). 21913. :A. | ' . 103.000 |101.0011 5011) u. Schüle 1110| ,130,251; 130.256 . 111111111111. W. .. » . 118.501) |115.501; KoUnmr 11. 301110.) 321, 700 322.250 . Nassau 101012)..“ “.. ' . 239.001) |7'41,000 131.251) 131.600 Kölscl).Wa!zeng11f1 ,126 006 127,000 „6011111151119 . 260101111 031.001: 154,000 154.000 Kö11|gWill)el111 (109. |238, 00118 237.901) . S1111)]11)1krk1* .. , “ ' . 154.0000 |]54. 001“ € 15019609 "50.0000 dr). do. S1.=Pr.: 315,000 315,000 . 1111. ,bautlg. “'1* * 3'_.L15411 76-509 76.500 Köniqin-Marie11k1. „ | 86, 750 86.5000 “511111 0011|). 15581154'0 490.500 493.0090 do Vorz. -*.'1[t'_': | 86. 75110 _5000 Rhein.=W. .ZLUWU] 8 11) |1. 124.75!) 125,00800 62,750 62,750 Königgk) 1111010111. 99,600 111), 111). I1ld11|trie| 4 51 108.500 108,500 142,50!) 143.256110 do Masch. 22". =*.51'.;'1 | -*-.-- . 01). 110. 311711111. 12 12 164.401) 183.501) 177.000 177.001) do. Walzn11'1l)le_ | 92.250 110. dt). S))rengs1.. 14 15 819,0000 219,5000 106.000 106.000 do Zel1stoff.. 1314.756 1711111111 61111101. .. 9 118.006 117.501114 535.500 530.251) Kö11ig8001'11V0111'.. |237.75110 . David Ri11)tcr . 1) 78.0000 73.0000 26,500 32,000 Köni-193611,P01“z.._ 1167. 6000 01100611 Mv111.-W.. 12 187.008 869011 1171500 113.750 5151018001761 *]111191,' () | 7 ' !,137 2513 J. D. Riedel ..... 12 318,2500 139.006 139.000 011111 510111111). ...; 15 ( «; ( |123, 0906 do. Vorz.-A11. 4); 98998 192.501; 192.506 „1101111159 12111111...) 1- |-.- 128 500 15.91115111 11. Söhne 1; 114.506 113.000 1120000 6111111101111,911111151) )) „ |135,250 01101. 9111101 137.008 172,5000 175,0000 El,ekt.L.icl)t-11. 1111111 123-9006 124.5006 9511111111111 6111111112111 ; '.145756 9111111111011 11. Schn- . 151.256 147.000 145. '50110 do. 1111. 1110111111. 1110101011 S1110111). ..10 02 180.006 , Roddexgrnbe. Vr1. 221.001- ]13-253 113.501) “311111 1110101 124.00]! Kronprinz Metnl].22 '21) 285,2500 Rolandsxßitte ..... 96,250 8 . 40.000 40-009 do. 11111?!" 110111710 |10 |] 7 | “1“ | *.*-* Gebr. 511111199110012 12 149.5000 8101111101061: Hütten ., 14000110 140 50110 “37.250 37.250 110. ult. ,boull9- ' Krusch10181111kcrf24 22 287.000 110. U11 ,11811t1o.__7*71.é14 712148' 511-4811 -,- --.--* Juni 110111; ( Kunz Treibnemen 4 7 90,100 . Juni Vorig 14074115 74100110 75.0000 J. 19190011) & C9... . . Kupferwerke Dr_scLSl. J 9 129.508 P5.Ro|e11ik)a[Prz_. .640.00b0 865.099 Em..-U St. Ullrick) ' - - Küppersbu|ch u 111 1:1 200.408 Rbfiver Braun].- 160,500 160,500 Engl. 200111110150 . Ky häuseryütte. 12 1) 109.0000 do. Zuckerfabri!.. 140.250 143.500 Erdmannsd Sp.. :; L meyer 11. 0.0... 5 (; 128.00900 Rote Erdeneue 1.51. „718.000 719.000 Erlang. 7811115110. Lauchhammer 10 11) 109.750 Ruff. 9111111516116. 35,100 35.0000 Carl Ernst &- Ca'.- . Laurahjltte....... 4 6 161.001) 159.101) Rütgers1verke..... 185.090]; 160.601: ckWeilcr Vergw - , 1111 alt. ,muug. 16111 15111111. Böhm. 1811.- 37.0000 37.001100 É|s0n. Steinkohlen. . 52, “511111, voria.180„':,1*160*“11*159,:1.'.0 SW)). Cartonnagen 52,758 52.750 ExcelsiorFal1rmd.25 211 21110311). thbsM-Bk 12); 8); 1.116,7500 116.001) do. do 9. neue- 7 1. 1. 1.
P;.“
26.0000 26.250 D0111111111|0)T011.|8 * 40.2500 40.300 D01111612111a11111111115|16 “ 121,3000 121,2500 D01111g11.1|01)1111.|*.1() 63.5000 63.253 do. Vorz,-:'lkl. ., 6 169,0000 Dresdener Vauges.) 5 100.000 00. Gardi11e11....;1() 232.200 00. (01191110101611 .|1] B11161161M11t111111). .|12 onlrkoppwerkc 28 ' 50,500 neue|- 208.500 D1"11“s(d. Eis. We1)c1. 1113 *."- 0. 712110 _- 371,000 01). E1scnu.Tra_1)_1|8 48,000 do. EÜUOÜUL 116,1000 do. K11111mgarn. 146.400 110. Masck)i11611[)a1'1, 6 110.500 00. Röhrenmdust. 110,508110 - ,» Duxer K.ohlenVcr .|14 117 250 117.250 do. Porzellan . 7 120.750 119.800 Dynamite Trust .. 11.) _ 143.000 141,0000 00. 1111. ,bsulig. 16 ":*- 118,750 118.750 Juni 100111). ' 392.258 393,00110 Eckert Ma|chi116nf.10 75.0000 68.0000 Egeswrff. Salzw... 1.') 118.000 118.250 Eichcncr 2330131001110 289.750 267.200 Eilenburg, „110111111. 165.000 [165.300 Eintracl)1.V1'n1111k.. „b Eiscngies1.Vclbcrt. Yb Eisenhütte Silesia. 042,ka 538.00]! Eise1111)e1'k§1m1'1.. 410::0009 "3.090 90. L.V1c1)crj. C".0 217125]; 220.001) 0 0310911. Farbenfal). 101.000 101.000 do. Papierfabriken "*.* “. Elektra, Dresden.. 19.000 18,750 Elektriz111115:*2111lc111 “1“ “1“- do, Liofkrnng . "." "“. do. Werke 1310111111]
308,5000 307.7500 00. B01'z.-*.|111. .'5' 133.7500 1.63.5000 Jesseniß 311111109119. 8 105.006 104,7500 J.“) . 501111, let.-.G.| 5 1119.00900118.0006 Mm: J1'1001 11. 0.0.21) 143,50600 144.00110 Jiilicl) 1111110110011] 140.0000 140.750 Kal11a,|]301“zal11111fb.18 199140001 192.501) 5111iscr=31c1icr ..... . 352.000 352.0000 11111111).*][sch1-1'910*0611,1 837.001) 335.000 51111161 211211561111 .. .'
„_..
ck
---o (0) 4-78]? DN“ :.1.
| | |
1-4-1-4 x-x-Z-Z-ß-p-p-x-x-ax-p-a-x-x-p-x-p-ax-w-x- „QUYM-Ik-“N-id-“Yj-“k-“Ö-Lk-"k-“k- k».-1»
© ._-
“QSOKO
Qch
QÖVWQQÜ-QÖQQ AUDOUQ
Dwxjp-x-x-axjp-p-pu-*1--1*)-1-147-*»-*»--*--»-
]. |_ |. ]. ] ]. ]. ] ]. ]. ]. ]. 98,506 98.5000 21111111119110111111 .. 1 ]. ] ]. ]. ]. _]. ] ;.] :]. 1. ].
;11-1-1111721-11-1-212141
T-“ftkkkk s-ßpxk“
"917“ 917414qu 1.-
.» oo
,.- x.- I') 11- »
YQQYQQQ
„- )-e::(-
“7.Z-Z-1--1-.-;-L7*1L)i-p-L-;-'o„"-;-i.-s-
:'(: „_.: t:-
» !- OQGQASQ-LQQWO
.*.“
k-x-z-w-pap-aw-x-p-p-c-p-x-U-p-x-Y-x-p-ap-o-p-saö-“v-v-ax-x-a-
Bozen,!)ker. 1897 Bucat. 1888 !onv. do 9, kleine [895
kleine
1898
kleine Bubapefter 1896 BuenQir. 09 10er do. 5er, 1er dv. 1888 1000 .;L 500 „E'
100 .“L
20 ;L'
1891 roße
W»)- (ck (. €
93,50): 94,600 do 91111. 13 unk 191514 .. 94.506 94.506 Eukkn„-L||bstx-- *_ - ;(“; JZ 9511511111111 (511103.
__ -- 00.210114 1411111164 .. ' 94,5000 94,500 F*“MW- GUTE") - ( “( D- 11" „, . „., _; 89:900 90:0000 19015591001911511111 4 . . 94,506 94,506 Hal§e1stÜ B|ankk) __ __ „YÜ'“ "FY ' 1102 “-
:) „_.-„.1,.- -
95-566-990' co4qy-qw-«11-p-a
.
i-T-i-a'q'qkqß-i-a
1..-_- *;Qp-p-L-p-QUYp-p-
»-
' lO
““LA-jx-p-x-QUY-AZQL-p-x-o-Yp-x-x-_U
w-xux-p-v-ß-p-x-p-p-U-o-x-pux-p-p- QQ
o- -,..
"*)-*Us-kj-“k-ik-“Ux-köl-lk- Qi-Qq-i-U'
1-41- “JE;
: UA:“
1-_1-1-1-1-1-o-1-1-
::)-.' ..... T».- 0151115»an
.. „72,2,2,“
- -1; ___]:311
!A
**:-.d: ;-;-:-.ck.*';1« SWO)“-
1 ))))1)1.111
_:phßxNx-ww-d'w'wö'osö o-ao-cp-x-qqeoquxo-Z-Z-
.OWWWW Q
|"'-I)isk.-Ges.117,0000 117,0000 Bk. |. 23111). 11. J))d. Riga Kommerz 1-4 101.756 101.750 Panning, Maschm. Nuswcker Bank ..... 76,001) 78.0000 2311110101111 Elektr. . Nuss V- 1 ausw. H 10 149.900 150.001- VaroperWaleerke „ 1111. 7190115. „" 11 Bar)), Lager!). I11ni___vorig.'_" „,-"1505118 Basalt. A11- «0501. SIYLYW * 9 150,2500 150,25st Vg. Verl. N. 1 L' odenn- kK'ée'ß'i't 129.500 129.500 do. KaiserWilhel1_11 V..ank-Ver *- "0,0000 "0,0000 do 197111111111. 19.
Q ck FZZ-tp-p-ad-ak-a W 0 ._. “1-11-“T1T-S
©
E . c::r
|
010 1-1-1-1-»-1-1-1-1-1-1-
x-s-YJ-Lxß-Z-L-Y
,1-41-4 (:
1- U
„»)-pow)- „;.-615151511- -'_1-1
5- _- [0 (€ I'
“4"«11-311-1-"6-5-
**:-c;];“ZqJ-Öp'qp-U-F-
© ©
;]j-l“
H' 5-- Ja;"; 'C?“
08 Christiania 1894 110. 1908 GenuauoLire-L. 01119)me (5.4 110. 1906 unkv. 17
elslngfork 1900 1902
011. * Karlskabet 1898 dv. 1900 unk. 14 Lope en 1892 do. 1 11 unkv. : 20/91 dv. 1888 1895 11__1___||'11bmu__séi 1. 2 .
Wd- “Sirus. U-
1-41-1-11-1-1-1-1x- „,...-FQ!-
.d
)*:Q-k-vx-cp-Z-p-c
UL“)-
!“?!“
“q)- ;141'4'4 :.:-**:;-
;-
kx-x-d-lp-Lax-ßp-xuo-p-Ux-d-dp-
© 141-1- 1510-63-
"415-
OOO ©
©,
.."-. „('I -;-Z-»-:x-;» ... .- «"'-v' ' »- „.. "(:s-,-
x.- UU 0
UMA PDPUOQÖÖ
FÖJ,
UWBD » -- 15» "Q“ . ©. m-
.. ...Da-»Ba- aqqu ÜNUO 1- --eo
».xß-x-i-co-U-qp-ao-
Z-YQF-I-T-
© © . ©
..!- 631-10-
«:üöws-ULij-YZ-QH-L-L-YYZ-Ü-Y
(«(-(«|
v' :: k"*"ev*"*k“k"*chk"*k"*"**'“!"*.“'"*
Z-p-e-thx-sx-Kx- 31-41-ququ
-1'0ß*" „L*
_ 1-6-1-1-1- 00 .... „. [1:10:- :
... - Stettiner S110f55.|1k)3 do. S. 2 111,1 85.006 "“ ""3 57" ' " '_ 11 510.1 (1 ), do. Kom. 4351. S. 1 4 96-500 (FWU'JUJ 1'1"'t"|" |z|,|2, „,',921'30b 121.000 T.,Ü'LU'FZJ '19|)4 |0|)' Z,; TßhuantßZ'at'TZZH do. 1111 hsm) Bauland Seestraße- LF""H5'|,""BS'1"8'4 "'"de “231.1“ ..??117 Z'1'171F1'J120111 dl) W" 2907'100 do' dos 20.6 ""'Iuni|vorig'-" Bau" 1111111111112- *) 95-109 8,ch,p,_Jinste,w „„ |_, , „ , ___' , __ Ver. 1511-11 1, . 1024 . d„“ „m) 14, 71 5chles. Bank-Vexejn 145.001; 148,00116 Bayer. CeUuloid. 1'1'0. 5" "11 nur 19'14 95-399 " ' 11111115. Ei_senl)ak)n. 1024 85,256 ' , do. Bod-Kreditbk'. 9 146.256 146.256 do. Hartst-Ü-Ind 00. S 15 unk 1922|4 WLW S 1 G .,1)“, S|180 00118 [177 259 Westl.Br „Vorort 1084. . 94.000 slkzktmrzk). yp Wan! Bazar Genußsch-- dg. S'K'17'Z'É :Z'Lß chan ung en. „| 5 [1-.-, p : : S ch1ffahrtsaktien IFM Land an_k 40% Bedburger ZWÜÜ'J ' “ . ' “ k. Hdlsbk. 1.Rbl_ Veka-Rekor ..... 8_)_te'chl. - ___S 125 4 , Sie H" P 8'1-4 T' Deutsche Klein- und Straßen- Auölcindische Gisenbahnobligatioueu Argo. Dampfschlff„ 710 1.1 "4,2500 114 2513 0 I„,JenJ-ZZÜU ___,61 Z.__§_))_.__BeH11|_1_)_e_§0 _ bo. C. ! unSk.191414 bahnaktjen, Alxrecknsbahn 0 . . . “*.-* "'"-“'" Berliner Lloyd.. . 5 7 1.1 105.000 105,0? __3 : do. Di ]Skonto-Ges: 6 „ Carl B'erg. Edel. 88.5000 88.600 Jof). Juch Ble1s1.. 15 15 1 7' 274 .760 274 25110 011. Gummiwaren 20 1 110.250 118.250 do. Gußst, Di) len yo 5,5 unk. 191z|4 . . -,- -,- Deut ch-Austral-D 1114 11 179-399 '79'7 " Ungar. Kredit-Bank, . . Jul Verner Tlefb- 260.5000 235100110 "1111..M11n|100111 .. Z :)) 1.7 124.0000 124, 75110 110. Pian. 8171111151 8 18 7 215.700 215.400 110 111111111111 ,L. 21. 911110811 Kleinbahn 8 8,41]. 150.003 150,00]? Böhm. Nordb, G'.-O ] . . 93, 001.18 **,- am 1119-2111! Pack 910 l 1 137, 250 137. 001] „_ |U). ult [161111 Vg -M(itk. J.-153. 02.000 63.001101),o Vor «Wi 8|1|1 7 126505 128501; do. Werkzeug _ _ 3 25 1 37425)“; „374.000 * + 28. * “ 122.00116 122.501) Falkenstein. arb.. 9 9 |1. 7 [123.750 124.006 *
p-pux-p-op-k-p-ocx-p-x-
lx“- CD
d-1---p-1-1-1-1- Um-qv-ß-o-
do. S. 7 unk.1919 4 110. S. 8 unk. 1922 4
09. S. 1 87,“ do- aue konv- Sa 2, a]s“)
U
All em.Dt.Kle1nb. 7 7 1.1 124.000 124.000 110. do.1908 . . -,- -.- * o.ult.1181111a.137'111)(,1'17 .'0 _ AUF.Lora1-u..611 9759 1.1 156.266 156,106 Eli's.-Wstb. 1111. G 011 . . 86.7006 86.756 311.11 boris 13111411 751, * _ Juni doris BWKY'M'YG" _), Ulten.Schmalsp.Q 4 1.4 | *.*- ***.- do. do. sts:- 90 85,750 85,600 . Hamburg. Rhedmi 11110" | 1.1] -.- | “1“ * '
"??kkk““ “**:-"ckckck“:de
p-p-m-y-ov-a-oZ-