!WM_M ( 200 M77.- 98,90B Buschtöbrader B
625 11. 125 R51. M. 994023 | = 625 u. 125 Rbl.M. 88,256) DMM“ Eisenbahu'Smmm'AMen' (11311111); LllxxlrtamMcU 125 Nhl. M. _,- DWchW18921893|85 Z““ S*“? 3“ Dux-B006n_5ach' ' 1000 u.100 R51. M. 105006» Aachn-Maftricht 21 1.1 600 .)1 61.2051 Gal CarlL. B. gar 100 R51. M. 105,10B Altdamm-Kol56rg 44/5 500 „Ki 105,00B Graz-Kö .S1.-A 1250 Rbl. ___. Altenburg- ZW.. 9_4/15 300 .“ 192,25 bz Kas au- derberg
625 Rbl. 101,305, Krefeld 11 500 .«1 74,00b1 Lem erg- „Czernow
125 RM .___. Krefeld-Uerding6.1 2 500 «Fi. 85,005z OoßUU Stsb. FW)
125 R51. M. 99,100) Dortm-Gron-E 41 600 ckck 119-50st-51G 00. pt. 1111. Mai 125 R51. M. 95,60G do pt "lt Mai 119500301)- Oesterr. Lokalbahn Eutin-Lübeck.1|-___| 600 „;(. 43,5053 do. p_ ult. Mai
1000 .! 102,0053G annkßGüter505n11000 u. 500 „M ___ Oxst- 910151116115.
“ M* |- Warschau-Wienex 11 - |4 ]. 2 235 ,8052365; r. ult. M_a1_ X| | 1 [ 60 RK P 1220521328?ij
1_(_)Z, ZLF: We1 selbahn. 5 | - |5 |u.4.1a|1000-100R51. [74 0055
104,00 sz Amsterb. -Rotterd. YM |Z |1 11 1000 fl. bon. 1. 3.9 '-
-,- Rybinsk-Bologoye 11.61. 101,25B Südwestbab n ar ..... 101,25B _ TranskaukasiscFeObl. gat. 102,0053k161ne -,- War|chau-Ter6spol gar. 100,80G k[.f. ds). d.o kleine -,- War|chau-W16ner 106r
-,- 50.110.561 92,6053le.|. 1er -,- Wla5ikawkas Oblig. gar. -,- Zarskoe-Selo ...... 96,00G 100,00B U.;. CaliforniaOresonrz. 1918 99,506) kl. . Central-Pacific rz. 1895 -,- rz. 1896 94,10G do. rz. 1897 101,90B do. rz.1898 --,- 13.1939 -,- Cbicago- Burlgt. rz. 1927 -,- Denver-Rio Grde.rz.1936 90,70B JÜinois- C6nkral rz. 1952 89,006) Kansas- Midland rz. 1937 84,706) Man11050(St.PaulM.) 84,105zG Nortb. -Pacific ]. 5161912 87,60 bz do. 11. 5161933 fl. . 110.2061.5zG do. 111. 13.1937 2000 11. 400 .“ 102,3053G do.Nr.1--105001z.1989 2000-400 .)“. -,- Ore .-Ra1|w.u.Nav.Bds 200 fl. S. 104506!) St. oaq. Valley 13.1900 600 .)“ 108,8061-5123 S15Pac.o Cal.rz.1905-12 200 |L. S. -,- St.Louis .W.1.rz.1989 200 „9,16: -,- St.Louisu.St.Fr.rz.1931 150 ||. S. -,- do. 50. rz.1931 400 .)“; 70,80G St. Louis 11. Jnc.-Bds. 5000-200 ft. -,- 500 113. 62,805zB Aachen-Mastr1cht . . . 500 -,- Anatolische E1s 611511511 200 fi.rS.104,0061.bzG 50.51). 1161116 2000 11. 400 FW. 98,9061.5|B (Goühardbabn ...... 200 9. S. -,- Italien. Eis6115. oObL. gar. 5000 11.103,75G 50.50.1161116 1000 11. 103,75G 50. 1171106511. -O51. stst. 500 11. 103,75G d.o do. 1161116 100 11. 103,75G Kön1gW1ll). 111. 911656rl.
»“ S U“
Türk. ZoÜ-Oblig. kle1ne5 |1.1.7 | 5003Fr. Düx:Prag Gold; O_blig. do. do.pr. ult. Mai -,-* do. Loose voüam .fr.|p.S1ck| 400 Fr. [103,305z dv. 1891 do. do. pr. ult. Mai 102,9051 Elis5.We|5.Goldft1-ft.83 do. TEJW. Tribut.) . 41! 10.4.1o| 1000-20 :S [104,50G do. 50. 6911-1201, do. do. kleine“ 10. a. 10 100-20 F 104,50G do. 517.161)“ !. 90
[luxér-d Goldrente große41.1.7 1000 . 98.0023 Hranijoseflx. Silber-Pr.
ww ZDH
KPHHDOPNKNSW ““HPKSP'..
*1'4-4 T.; ["ck
*!*“? W SBSÖHHW »
. 9 " . 555-22
- o 0 -
ÖMOPHKSMKSZÖÖPP
-,- Canada acißc . 89,25G Gotthard ahn . . 51100 Fkt 17M51
:*: do |)1;.ult.Mc116 50. neu: 50 0/9 500 r9721011171, ,50556
"- .4 1.4 undJuni 141 30214251416051 Italien. Meridian. 7l/;| 63/5|5 |1.1.7 500 r. | »» . "13 62 ......M .. ... ...-,...... , ) 11 6111661 - 4 1.7 2 | 200 71. S, [107,75G 50 13151111. Mai 5, | ' _11 5 MW 1777 205911? ]
-,-- Iura-S1u1plon(_)__8:! - |4 [11200 L. _74,_001n
“()-*r“).-
|||Q|||
d.o 111111614 1.1.7 500 . 98.100) 1111 rchen-Barcs gar. do.k[61ne4| 1.1.7 100 fl. 98.4053 al1z CarlLudwkgb. 1890 50. pt. 1111. Mai 97, 80 53 Kaiser Ferdin. Nordbahn Kronenrente . . .4 |1.6.12| 10000-100 K? [91, 30V do. 50. 18 887 . do. pr. ult. Mai 912,053 Jun191, 1051 . Gold-Jnvest.-Anl.4|| 1.1.7 1000-400 ..ck-. 102 ,40G Kadscbau-Odbk? Gld. Org 89 Loose ....... -“11.Stck 100 ft. 256,50 5, do. Te_1_nes-Bega gar. 1.4.10 5000-1000 ft. - - do. Sisber-Prior. 89 kleine . . 100 fl. Kronprinz Rudolfsbabn. . Bdo5enkredit. . . 5000-100 fl. - - do. (Salzkam.) Gold do. do. Gold-P 51_: .. . 2400-240 «76 - - Lemberg-Czemowiß strfr. d. Grundentlastn . . 10000-100 fl. -,- 50.16uerp. Vmetkcmer Loose . . . 30 Lire 24,405) _ Mähris 6 Gren babn. Wi ener Kommunal-Anl. . . 1000 11. 200 fl. S. 1069068 11.1. Mäh 5.1- (bles- entralb Züricher Stadt-Anleibe. . . 1000 Fr. 99,750) Oesterr.Ung.Staa185.gar. do 50. gar. v. 1874 Türk. Tabacks-Re 112-2111; 9.§| - [4 | 1.3 | 500 F1. |-,- do. do. 5. 1885 do. do. pr. 1. Mm 223,0059 Zo. YgäangsKFÉx. Eisenbahu-Priorüäts- Aktien und ;Ql1ligatio11en.O,f?err -U11)g. "6511111" 1101 Altdamm-Kolberg. .0 1000 ..“ 102,80G do. Lokalb. Gold- riot. Bergisch-Märk.111.)1.13.' 3000-300 .)“ 99,700) 50. Nordwestb. gar. do. do. 111. (1. 300 „74 99,706) do. do. Gold-Prwr. Berl.- tsv. - 8.1.1154. 600 „)(. -,- do. 55.1.1313 (Elbetb) Braun Wei 1s63000-300 „Ni -,-- Ostrau- 116816115 . . . . Brauns w. andesei|6n5. ' 500 „76 -,- Yilsekn-ck riesen ...... *BreZlau-Warschau. . 300 276 (105-5 cdenb. Gold- Obl. DM-N Lloyd(R0ft. W111.) 3000-500 „41; 101“ 205301) Reich6n5g.- ardu5113(S.) Falbirß. 1=.Blan16n5 84, 88 500 11.300 .)“ 101, 7558 Südöstcr ahn (Lomb) übeck-Bücbeng ar. . 3000-500 .)“. -,- 50. 50. 116116 MaJdeburg- -W111611561§6 600 .)6 90,506) do. 50. Gold. gar. 9150111z-Ludw5. 68/69ga1'. 600 ..)-5 -,- do. do. Gold) 50. do. 75, 7611 78111. 1000 u. 500 M -,- [1119-6501 V615.- ..gar 51). 50. v. 1874 600 216 -,- 11119. E1| cGU-A 89 5000 dc). do. 5. 1881 1000 u. 500 «sé --,-- 01). 50. 1000 50. do. do. 1000-500 216 99,7553G do. 50. 500 Msckléz. Fr16dr.-Fra11z-B. 5000-500 «76. 98,7 503) 50. 50 100 O561|chles1|ch6 1.11. 11. 300 274 -,- 50.07116n5-S115A111. 5000-100 . S. -,- 170. do. 1161116 143. 3000-300 ..)-6 99,506) kl.f. Vorarlwager ..... . 1000-200 . S. -,- L150rno-F1016nz ..... 50. (N16561|ch1. 31111135.) 3000-300 „714 99, 500) Macedon. G. -P. 50. Stargard- Posen 300 u. 150 „74 101, 30155 50. do , , , O Wreußiscbe Südbah_11 . 1500-300 .)“. 102, 90V ValüsYe ......... 200 17372 -,- Ocste? de Minas ..... do. 50.1500-300 «54 -,- Brest raj6w0 ...... 200 M72 102,3053G Port. E1|5.86i..K 2.1. 92 1115611111156 ........ 600 «16 --,- Große Nuff.E1|cn5. gar. 625 11. 125 R51. M. -,- do. 891K. 1.4.92 Saakbahn ........ 1000 11.500 „46 96,80G Iwangor. -Dom5wwogar. 625 u. 125 Rbl. M. 103,8081-53G Sar)? OÖT- 111? gar.1 U- Sta1gard-Küstrin 1892 500 u. 200 .)). 1022501 KoFlow-Woronesck; Ohl. 600 „16 96,405; 56.1161n6 W61mar-Geraer 500-50 270 -,-- do. 50. 1889 600 «14 -,- SchW613.Z6111r1115. 1880 Werra5ahn 1884-86 . . 1.50 -300 .“ -,- Kursk-C50ch.-A|ow O51. 600 216 96,75 HB 50. do. 1883 00. 1890 . . .
WSTÖBWWWUSM
"**-“"'“ OS OS ,1- “»My-**:;-
|__- "“T
1000 * MMG ZMstRBZWZH 91 ““*0 71 | " 5 228, 2
1000 ; 101,10G 11 «ex gar „11 . 115. 55) x.» _ ,-
1000 ; 1022563 Lübeck-Büéoen . . |-4 600 .“ 138,30516D. d___(_§_15_1_5015_1;_5_11_
1000 .! 103.000) 50.111. 1111. Mc_1_1 1382051389138, 402,205z Raab- Oedenburg
10.05 6' 57275115) XYZ?- LUKWZZeYi 41 | "- |4 | 1-1 | (W ck |_1_1_“_10_())_b_-_G___ „9151156115 -Pard115. )' , |G r Ul “ 3 3 Südöstcr.(L01115.) «500 F1“ 45 ,2517 S 11) -
1000-500 .? 71,40bz M..rien5Mlc_1__1__v_k;1 & | - [4 | 1.1 | 600 .“ 8_|_82_,_605z_ ___ 80.111. 1111. Mai 45, 30.1,4051_ J11111 45,105,205z 5? 1113 FletntINY 4 ! [4 [ 1.1 | 500 Fr. 1101-080160 |W _; é/ébk N_|_)_ _r_._91)1__:______121___ __ ___ 300 ___ “1155132053111bz FY'TZÉÜNF. F?r.) __ 200 f1.S Schw61z.N0rdo|15 5 | - |4 | 1.1 | 500 Fr. [115,50bz 1000 3 9710053 OKprß,S118505110| - | | .1 600 „FC 88,10G 6.D. ** *“ 7:2 „11. M*] WP UZ“70B J:" pr UÉZYY5 11-11-7 „115 80360et'ä75b' 1000 „3 1055010 Sd!) rUhUlt Mai 0 300 8599289602409 Schweiz. 111115115. 2-/.| - |4 |1.15Y1:87,105z
inklZKé'É 11193" 595061 S|c|r6c1r§kP0|e64'41|"É;11|11._|7 300 K |1015Z531) Baltische (“W) 125 M!. M. 67006) do pr. 1.11.9151 87 505 255 ,405-
0. ' _ ' 2:72sz W61111ar-G6ra . . 0 -|41_ 300 „74 145010z JÖÜLYWZZWÜF'? 13(_)Z_Z_)11_*_l____M ' [76701 WesMzilSk-Akt. 38/5] _ [4 | U [ 50 LM [48 WG
, 5 _ _ . .- 1 . * 1, n 1" OM : * , *) „1336111561511 9189" 4 1 300 “ |95-50Ü-58G 20 ck ___--. *" Deutsche Eisenbahn-Stamm-Prioritäten.
___-_:_ __ _ ' 1 7-7- 1 k. KiLw-
105,0055 50.21.1111. Mar 58,152605z HTML)!- B t . , , .
105,306) _ _ *) “U“ W| Lr 3,525 Rbl- M 75.3053 211155mm-52515g. 4x 4 4 500
55,406) Ausländische Eiscnbahu-Stamm- nnd Stau1n1-Pr__ior.-Akkien. Ruff.Gr.._Ei_|5__F__1-_.125 Nhl“ M' I': YYWFLZWZ . ___/ | | _ ck 17153 _ZZFNG -" re (111 au 20 600 .“ 59 ,7551G
50. 81.1111 90 755.763 “ ' * “ „- 2115165165551. .. 2 _ 5 1.17 200 6. S 45,105z NU" S“"WÖW W)""]WN' "76407 7 “WWE Ausfig-Teplis . 20 24 4 1.1 053-_a..)00||.ö..W 317 ,505z |W- W- gro߀ 309011160993“ 76 497" ZKFZYZOÖFKY5 41 MK 115 505301) 76.1175 25.176 50. 5051 Ostpce'uß. Südb. 2 600 .)1 11640111
BöhmisMNordb. .5 - 4 1,1150 11.23. --,- __Z_0_-_1_Ir “|Z. 95,710; ___00 ____ dc), 11.1111 Mai 111" (Y_- 61:6 00 5 11. 111151177 109605, Priglißer _____ ___ 300 ___ _09 25___
1MYZ§MU.9É1053G Böhm Wekstbabrz U- _ [5 [1.1.7 [ 200 “_ ,1,-_ W |192_,25G kleine 1) 100 11155101. 109,6051 Saababn _ _ _ _ 34. 300 _,“ [04 701,5 G 408 _“ 93,0051G do- V- !!lt- Mal -,- * 9,25 91.511, Superdividende + 1,39 N P, Superdividendc Weimar-Gna , , 31 6 92,805z18
].000 Frs. 103,30G Danz.Oelm. 2111. 4 600 92.1065) Körbißdorf. 31111" . 600 110 2,5 83 » 2500 u. 500 2111 48,8053G JudUftric-Akticn- 50. St.- -P- 5 1000 105,50G KML 1116115 «07 - 125 13640)( ZZZYZÉBMT. 505005- 60,805 63 500 Lxre “.*-'"" _ Dividende ist event. für 1892/93 resp. "1893/94 angegeben.) DL|||XULr Gas . 4 300 175,6015) USM hÜsMULT - - Z 600 79.9055“) d!)- VOM. DWZ 500 LZ: 85:25Gz 500 LM ZZZZYB Dividendepw51892l18,_,313f__|3__1;_1_|zlStü__-Lezu] _ ;ck)le? ck6B0U66_|. 300 77,506) __ d_0.___ 10111). 450 102,005z VrKöln-Rojxw,1200 164 ,6051G . , * _ - _ .0. 22611111), aurapu e . .. 600 124,505 1000-100 71. HOÜ. 102,00?) 2151". 91100511 _ 1.10 300 43,0051G (71. Commerné). .) 600 -,*- do. Pr- Ulk. Maj 421124,500,2551,-|051 NFLYZJFP. [F_br 111011) [_ZXZYF 100655011. -,- 80.110 1500 73,00G 511. 50. 10115. 400 "“ -- Leopolds rube.. 1009 79,006) 8011111611156 300 134505 B 500 Frs. ?30053 __Boc? |r.Z 1000/800 55,50 [)|(-H do.":5U16spinm'1'. 600 121, "IHG ZLOPOWSJUÜ . . 3 156/300 86,105zG Volpiu.Sch1ü1. 300 95 5063,
. 4040-2020 „76 09,8051G _ _ 2355.11. B0 1.1 600 216005) 15. «5159511156 600 76 5015) 50 do.S1.- r. 600 1220061 VM.) B161S11600 "1262515 30000430?) ___ ??ZZFG _ FTFDZWWU TFL 6000) 821538616sz 50 T50n1§1 rken 600 12Z00€15G ZudwaZéß _o. 18 1000/600 27),(|053G 1186416169011 Alk. 1000 156-4053 -0 , _ 1 6 EM . . * 1 1 , ( 171-01U6r2111 1) 0 ,“;5 " 01116 6 011 5 0 3 ) (€ 5, *
2000 ___00 ___ 5950510) _ 1151111111511 1 © | f 01 1140518 W611D151J11d 600 118,00115G
2000 11. 400 .)FC 3600510) ? Landré) “WM.
2500-5100 FW. 53,800!) " Noyddcutsche .“ 500 FZS" 63,800) _; 3 0 6115-1105] 1000 7718. -,-- *“ *féfferberg. 1000 - rs. -,- ; S ön5Schl 1000 :S. -,- S )ultheiß
500 1:6. ".*- S 1110525779 500 Frs. 64,105zG p“
1000-600 „74 111,605zG 50. 5. 1111. Mai
;_;. pz- “].-*,.- “»,-*...“).- . |“*- . - - . .
“;_;-*Pr- ***-15541;-
:..;
QQQk-“p-“d-l-"Jr-lj-IQQ-ld-k
200 fl. S. |131,00G do. do. S1. «Pr 500 :. -- _ 1312024053 Lü111ch-L1m5urg. , 4 500 35 805; 200 71. “S. 90,002) Luxemb Pr. Y_r. 2,7| - 1.1.7 | 500 71255: 200 ft. K-M -- do.pr.ul1 ai 71405 1504105:
k k.
| ?- :o)-*p-ip-sxx-d w-oo x..- p-F-x ...“;ka j-ip-xQZ-é
(OC) k-“O
Ha.“;
SSSUSSUQQSp-YWWQQQYQ "*:;q-qa-q
-Q©»»»' WWWWWU YYGYPY
OU»
**)-)*: Wm
* **
* 3.45.- zx-zz-a. „“...-»|“; ".*.“ . . ._. . . . «"*“. Pk“ xo-k-ok p-U-ksQj-o- 5-
p-zj-z "J““J SS
(2 OS ck
)*“ »
Ö «»
D*)“Q-qquxq'qxaxq'oqß p-i | | | |
() ;p.
p-zx-zp-xp-z
|_- NSQ"© *Is-zk-a'qß-U- kI-qi-s-s-k-«x-W SYNQ
'G-
M's,-
» xxx. VKI» ß-dpeék-KXZ. ...-*.p-a-
“1- 1;)
WWWPWOPWDPPMD
“*,-“lss-Wé'j-kN-UW
732 EZ HÖZÉHHOHWNUPQHMWWOHHWNNUUYOP»PBH-ßpßWpOßßkdsßv
DZ»»»»ÖSÖÖPIPSPKDWIÖMSZSS DNNRRRVUQYQQJQSUUORU-“MVOOO
O
||Q|||||
O “““““““““ck“SSI “““??“ßk?ch“““““ékß“kßk ??????k;
-5»555555555559 555055999- ©
300 --,- do. 50. S1. -Pr 0 | 300 57 ,005zG M11. Mas“? 1 57,2521,/0.1,1011,7_05z Ykrk. Werft 12161; [10004300 143 7,5)Y Magd. AM]. (9116 56 1000 -,- do. Vauban)? 2 600 50 755G * do. YerJMrk 20 1000 138 0056)?! 50.1Straß6n5. 6 1000 154,75 “6 S Marie,k011|. Bw. 0 10:8 131,50185*““ MW6111715.-K01311.4 - 3011321057, 6511111106511 _7_z - 600 112,75G 61161 B6c95. 1500 133002) .M6. W5S01 1000/5000 260300) ZNS .W.5Z111011 94.752) MS 661113“). Bw. 84,75 53 Mend.u.Schwr1. 11500512) do. 517. S1.- YZ 84,256) M11u.G61161_ [. 12625536) PUMA [5 “)(-35,256) 91611931.3 61111111). -,- NMxodKunstLl. 425053 B NEUF, Wagenfbr. 1-230/600 142,505z NOEL,N.GQZI-G. 142,251'1,6031,251"1,405z Ndd.Eisw.BoU6 1000 65,100) 50. JutI-Svin. 750 64,902) Nrd.Lagerh.Br[. 1500 10025155 50. Lloyd . . . 300 100,25G 50.111. 1111. Mai 500 62,255z(H 00. WM. Blu:- 1000 1185057; Nork-stsrn-Wrgw. 1000 -,- O56r|ch1C5am01 1000 -,- do. E1|6115. 2365. 000 110,25sz 50. E. F.Car. H. 600 146,10G 50.330111.- 600 1386065 Opp. Porl- 6111. 300 72,000) YaÜ-GÜ 70115.
1.10 1500/500 1094055 L|)13171111.1111..)149ch0 1.10 600 167,255zG 51) St. -Pr1211:. 4 1.10 1000 7400615365 50 50.11.1111.Z).)1*01 1.10 300 375,255z1M DKW L1011-1 )?s 1.10 1000 1400001) .*? Dü. (1850111011111 1.10 3001921056); IVü-|.D151.a-J11d. 1.9 19.5730. 236,25 54121 916115150172111119. 1,10 1000 12725556) 21311x6151051'6n11) “1.10 600 100,0051G „9051111111116 TWK 1.10 300 1000067) 50.81. 1111211101 1000 124,5051G ('??ckxkaéasclßFb. 1000 115,75G EgeüorffSalzw. Y158r|.Für5€Ufb. 1000 53,00532) WrdMMSdSvn. 300 -,- 1616510611615Brgw 1000 10200615?!) FlötbckaasckyU
1100/1000 )49 ,75le..| 15101115. G11111m1|. 1000 138, 0051» 7.1011s19181.Z11ck61 1500/300"- Freund Ä|1a|ch.k.
300 89,752) _ 50. Un1011S.-P 800 10500510) Wilhelmsbüßk. . 600 152,00 53 G W111. 121151151111. 300 107,25») Wrüde, Mälz. (C 300 73,606) Wurmrkvikr . 300 2377523 ZLÜstOffVLceiu. . 1000 79,255z 1115 409-061 Feast. F5 23155 _ 1000 218,50b1G 600 54,750) V611ch1_1guna (Amtlich Kurse:) Am 26. . 1000 1.06.5051 O6s1.6461300|6334,255z. - G6|16111: J1a1.Mittel- ]_0()() 55.2553 meer- Obl. kl. 83.1053 (56111101-770161 O5! 89 ,50G. _, 1000 146.750) E156r|.Farb. O51.108,10G 11.1 Wittener Guß- 1000 [58,713be stablw 126-7511)
3000 67,2553G
15060 HFG Nichtamtliche Kurse.
11300 141 755110) Fonds und Pfandbriefe. YZF 11,0053G [81] Z-Tm |Siücke'zu.76|
“““."- Aach6n6rS1A93 3,1 1.4.10 _«5000 500 -- ,- 1000 92.0923 Alton. S1.-A. 94 31 5000-500 97 ,50B 600 82.7065 Kottbuser 55.8931 5000-5004- 1200/660 99006) Dortmund. 50.93 3.) 3000-500 97,50G _600 73.3059 5131119511100.- do. 3.1 1500-1000 97,90G 1.000 102.009) Düffeldorf. 55.9439 . 98,10G 1500 84,100) Erfurter do. 3? 1000-200 _,- 1000 90.2010 J1566561111. do. 3 1000-201. *.“ 37,75:19§,5z . „Gladk do. ZZ 2000-200- "*,-"- 1000 140,00G 51). "012- 2000-2019 -,-- 300 101,505303 39111515. ,R115r,d1) 31 . 97.9053 1000 ()|-905.155) P0|6n.do.1.AUSg 36 . 97,756) 600 81,1551B Stralsunder do. 3000-300 -,-- 1000 100.35 5505 Wan5056ch.do.91 . _.“ 1000 90.5951 RrHHPf «111 5000-200103,20G 1500/1100 108,8053 Danz, „Vyp. Pfdbr 2000-200 **,- 300 69,405); d;), 5000-200 -,-- 1900 69.7;5B Br6m6rSt. -A.9'3 5000-500 99,20G 900 |_]7-3053G BLM. Kant. -Anl ÖWFU ")"" 000 134 00535?) Oesterr_-Ung, ÖZk. 5000/10-2sl--P ",""
1000 41006!) , “ * ienba n- tamm- nnd Stamm rior.-Aktien. 1590/300 [22.005193 E s DividlaneSpro |1892|1893|Z| |Z 11T SMK zu]
300 "“.“ Brünn. Lokalbahn 53 -_4!_.120011S98,5051G
x_x . . . („")-*»R'IOHQOOk-U-“WWC- “»)-»stst
1200/81» 156,75!» 1200/1100 58,60G 500 126,255z 1000 70,400) 600 92,500.)
p-iz-öp-kx-p-ö'y-“p-"Y'
"**-**: “(“i
“»»-x-dx-“d-“j-“p-ö-Yk-ö-ÜUp-p- S-k-x-Sßöß-p-“ps- !“!"-
K????KKPZÖMWPBZSKIJKÖ““““S S*QQRIKIBMHÉQ'ÄPXk-i
©
W| 'LH-“* p-k-ü-ß-x-ax-“Zx-aßdx-“p-dkp-x-dx-ép-x- Z
QMWÜSRLQBBk-SYOp-YUb-i
||||||||||||
| ||||||||||||||||||
HGRDHDQBSBGSDSHBDS
-OO-Q -OQNSHOW|
() Z
HHPPPUWIOSWW ? »-
Ole-ék'“ 7-4 Q;
:*»z-„zßzk-x
||||||
.- O DßßYßß-w-UU-IYDQQYYQQY
Brauer_6_16n
D *.*-r-
1-|-- |_"-
||||||||||||||T©||
BDGSD SWHNPNSSGDHSQODjPG
***- 5.4.5.4 OS . ___ *I
_.«z
_»)QLIM'P-LKTNNÖQ
O ' “F**p-xß-Wß-zz-«ßzzéx-„BYx-p-xwy-x-«M
O (20 'US-'US“ Up- 1 “|| | | | |
©
| |
WPHWWWWHHWOHDPDDH!'WWWWQPHPUWHWWH DWGÖQQMWQQQWSSDSWQQQQW
Z-é-IBQQP-p-Qk-“dq-Jp-x“WWQWYYYYQLLYQYQQSSE
WWSMÖHTRPSO“S*PPGP|§KUWTN ???WKIPPISKNIPSSPWSS SPPPPPKWÉSPMPSKPSDSS ““““S“SSKNSISSSSS WSHLHHHSPKIHUOKSH'
SISISSS??? ??? SSSKPPKSSA &??? QQQq-Q-Qx-x- q-q-q'“)
;-ck „;ck.
|||]
hc-é
auswärtige
ZPO
1000 161509; ;_;“ “3716161265131111. 1000 --,- S* 0511 56316111 Eisen. 1000 -,- 0 (616 |61111chB51m 500 173256) ?"" 50.51.1111217101 7300 ZEWO) Gg. W101. -H1'1116 1000/500 23,50B 1161116 1000 71,0053 do.S1(1mm Pr. 300 2275015) 1161116 500 165005110) (Zerm.V01'z.-A1*1 1000 136,90G (1961166511163125. 736250113653 G|6|61.P111.-é 1:1 600 11450035 Glad5.&S-BÉ.
OSDVPH BBDWDHTHNDIDHQSBBHDHDHHOWDWSWP»
(7?- © OS
Ü-ß-BT-JZDT-“p-H'QS-xsx
1-41-4-“5-1-41-“5-4-7- OSch3O©OOQEU
*I Q („" S) *G*- kuk-
SWOUMPWOONOQH ()
w: 064-147- „„.- :q:-«QL: .).-55- |||||||||||||||
... (I
||§2||||||||||||
?PPHHDQHPS PQDPHPSSBDP
. - .
ZWOQNOWOQO
| "AWO“ :D!»-
.o.-
»»
JNjSSOO DOS ©
WW1R1OZ
**,-s,»
1.71: “.?-137-
1000/500 90.005319) (MUTLZiJ. Zucker: . 1500 434-0005 (GÖTZ. E1|6115511 . 1000 58005115) 50. I)“). 111311161111. 1000 102,40G GthypkWrWUa 600 83.5065 Gr. BRT. P|55571. 1000 133/350) Gr. L1 1. )|). 11. ZZ 500 -,- _ Gr.Li 11. TG 1000 139752) Hall6 Ma|ch1n|5. 400 22711015) „1531111111. 211117511111 600 130,805zG 00.51.1111117101 600 -,- HNÜÉBSÜFUÖ. 600 771,0053 Hann 0S1Pk- 600 [03.001803 50. Ma|ch11|5 kw. 1000 |Z],005z(§) do,do.S1.-_X1.' 500 191,005zB .|.-34111111, _DmW ck 1000 12700530) QMM-Y) Gum. 600 94.0051 19111111911116151. 300 69,250) 50. S1. -P1. 1000/500 73.75» 50. B6“- 111161'1 50. 600 8125536) 1311152 „45.1631. 600 111.500) 50.50. 1111.Mch11 1000 115,0053B HMM. Mschfbr. 600 253.50G HarzerE1|61nw 600 54,10G do.S1-Pr . 315, 00V HSM, 860111253115 600102,25G H611_1__111001P1'1[. Z 1000 _ «121711110 Wa 500 [23.005363 .);115671123911111 1000 157.500.) 50.51.111127101 600 [67.005590 131156510115, 211151 1200 46,105zG ZZ.“) |1.Far[*wrk._“ 300 132.255) * Hör 617511116 (1116 131,3011,251*1,605j do, 101111, [ 300 89,0051G do. S1..-Pr . “,"- Hoffm. 261196115. 600 --,-€ZÜ11M5.S|)11111. 600 899063531130 Beercxrk. 100/300 1257005 Fnowrazl.161n_| 73,00G ' Jnt.Bc_1uÉSt p.St. 440,0003 Ie|er1ch, sp51r , 151,80G K iw Aschersi. 84,002) 12 ler Ma|ch1n. 136,10G K towi .Brgw. 153,755z Kaufm. nstdrck. . 156,25bzG Kette,Dp|. Elbsch 96,00G Kevlingu. Thom. 157,40 bz Köhlmnn. Stärke 181,0053G KölnBernw. . . 132,5053 G Köln-Müsen. B. 11.2.0053G 50.50.1010). 81,7553 325111281le (545053 ' 0.S1-Pr 70,805z Hönig. Ykarkenb. 87,0051'6] 375111993611. Przll. 10
ck; ()
N
105-«»»,- “ck"" Uk-ößx-U-ök-d-k |_“ IWSk-kj-kk-ék-é d-*
._.,- . . . . . MGWWO;
Q Q -q *) "a R'] '«131 ::W- [!!?-Yp- «(K*M-se-O-
_HPHH ;WDDPWWP
161- OD &- ___» OWODBRI
! P;“ _b-z
300 258,005zG aucksch Masoß. 500 -,- 5511 2311911521 400 330,00G do. 115136 82111
&?Hk-HO-DSHSPQ-KPK. QQQQQ-Qq-Nq-q-OQ-q-p-
1 ]. 1. 1. ]. 56
-e-7- 177-
x- P p-* D
[(*)-"'
1000-100 «46 -,-- do. 50.1889 600 «46 97,755: k[.|. do. 50. _ 1886 „Wisnxar-Carow ..... 500 11. 100 „ckck --,- Kursk-Kicw ........ 2000-500 .)“: 98,50 sz 50. 9101501156511 . . Losowo-S6Wasto1301 . . . 200 .M- -,- Sedrb. (51.15. -Hyp. „1.1.0 14. _ _ 1111101163100» 2115161519511511 901.200 M: -,- MySco-Jaroslaw . . . . 1000-100 9151. P. -,- d.o 50. 12111. 13 500 “. _rs. 59,2551G 9161611191011!) 1000-200 fl. S. -,- MySco-Kursk ...... 1000 u. 500 216 94,206) S1__31[.G6»ld__P1101.str|r_.500 Ulk 74,705sz[.|. do. St-Pr Bömeordb. Gold-O51. 3000-300 975 101,9053 Mosco-Rjäsan gar. . . . 2000-500 274 98,805z 18911000-500 Lire? 7475519) .. Viktoria. . . Buschtshrad. (Gold)O51. 1000 11.500 „74 -,- MoJco-Smolensk gar. . 1000-200 M6).- 103,105; Süd-J111116111|ch6 ..... 5000 11. 500 Lire 53,25G _ Dux-Bodenback) ..... 500-100 M -,- Orel- Griasy ....... 600 .)“. 96,60 bz 50.50.1161116 _ 500 L_1re -,_- Bergische _ , 139.11. 100 F“).- 102,50G dv. 1889 600 9511 ---,- Transvaal (Gold) gar. 500 11.591111. 105,505zG 9301111111056? ; 51). 111.1500 u. 300 „46 108,505z_011-T1|lis gar ...... 2500 11. 500 Fraß. -,- do. do. 189] 1000 fl. 1035069 Dor1m. Löw do. Silber- rior. 300 ft. 92,500) jä|an-Kosww ..... 2000-500 .)jé 98,005zB 50.50.1888 1000 fl. 99,00G :- 51). Union 51). Gold: 1101. 300 .“ 101,80G Ria chk-MorczaUSk 901.200 937-- 1052205180 do. 1890 1000 11. 98,400) Düff,(Hoef.:[) do, do. . 73,25G vainsk-Bologoye. . . . 200 9756.- -,- Wilhelm-Luxetan.23a511 500 FW. -,- FMI) (171.5- - 113. r.. 16. Mr.HpVAGZert. 3.1 versck). 5000-100 97,0053 DiÖkwnw-Komm ] ' |120011.600|18_7,405z Wrsch Disk. Bank 7,5 9,5|“'. 7500151512 -,- ' Wjckü[ex_ _ _ Pfandbriefe und Schuldverschreibungen Kk). Hyp.-P151.90 4 versch. 3000-100 -,- do. pr.1111.Mai 1867011187255) 21361111002311111 15. 6.1 300 153,50!)ka . W1665. Kron. Dcnischer Hypotheken: Banken. 50. Ser.62---65 4 1.4.10 2000-100 1023065 Dor11115.§Ban1-V. 300 107,25G W6|1|äl1|ch6 Bank 55/9 6 450 114,80G * Anilin- Akt,. Gcs. Zf 3.- ..27m Stücke zu «45 50. dt). 11111. "5. 1902 4 1.4.10 2000-100 103,50G . Dr6056n61 Bank. 600 138,50 51 W1611. Bankverein 7 | 8 100 fl. -,- _ A.-G. |.Bauauss. 511115. -D_6||. Pfdbr. 4 1.1.7 3000-200102,10G do 561|ch.2000-10097,0051B do. pr. 1111. Ma1 _ 1385066034053 50.51.1111. Mai 121,505: _“ AdlerPrt[,-Z1:m. Bca__|1n|chw-Hann. 4 56 | .5000-200101,70§B “00. K0mmO51. 1 4.10 1000-500 97,0051B Dr6886n6r B1.-V.1000 108.750) Y§16116rUn10nbank 7& | 8 | 200 ||. |-,- ] AdmjrüsgarjßnH 5000-200 96,605)"; Sch16|.B05611kro.ver..3000-150 -,- do Kr. A. |J. u. «H 300 158,25 171 50.111. 1111. Mai _ -,- Aug B, Omn (.;) D1|c5 Grd.G015a do. 50. 13.110 861.3000-150-,- Eff611.Kr65.-.A111 600 1348018 Wür11. Bk.-An|1.6-,? 6:6 600 -- „ Aüg. (816110 -G| Pu-Pfdb r. 1. ' 300 114,0021 50. do. 561 3000-200 -,- G.ra6rK16511|1ch3 . -,- d0.V6161n§5611k 6,1, 63; | 600 -,- . 2511131111 GW. 50. 11.91th. 300 10860510) 5050511551903 10 5000-200 103,25V ©015.Gr11dkr.-B 600 95,305) do, *)1' 1111 Mai d0.1'[1.17.kz.110 3000-300 99,75(H dl). D!)- T]. .? Z000"200 "“,“-"* dL. 7161.16 400/ 600 97,900z Obligationen von Banken, , APLKZ'HLckSÜ eirxk 50. "7.1z.100 3000-300 96,005z G do. "00. .105000-200 -,- do. _Pr1511151. _ 600 115,40G Bank | Oriental Eisenb 1“! 117 |_, __ Archimedes . . . do. ?( 3000-3001030019 S1611901H5K1__ _ 6 __ m??omn_1__B_ _)WÉYÉ YWZY ' ' ' ' '“ ' ' “ _ Yrßnbg __Éxe_rqba1_ , 50.1711J.11111.5.1903 3000-300“103,25G rz.110 3000-150 () ,501 m .-“)1_1,8.-_,a:17. ) 11. ., . _ _ , , _ _ BMW «1116- Dtsch. 1915|chO51 .3000-100101,005zG "50. 51). «110, „7 3000200 -,-- . 11111101). Bank. . 750 108006169 Obltaanoncn mdufimcllcr Gesxllfckmften. V-arV ZW.,HMZ 591.4]. 111551904 .3000-100 103,20G 51). 51.7. rz.100| .7 3000-200101,7551G 5111. W6chsler51L 600 97110455 81 Z.-Tm. Stück? zu “4“- ; Bang BcrlNeulst 50. 50. .3000-100 97,4055G Südd.Bod.-Kred. |.ch 2000-100102,50G K011igsb.56r.-B1. 600 [00,10B AWE]. “G. rz.100 4 1000-500 [0150sz . do. H11m50151 D1|ch. Hypb. 11-7]. . 3000-200 110,80G do. 01). 375 1.4.10 2000-100 98,300) 536112311161: Ba11k.1000-75( [31,75G Anilin-Fab. rz.105 41 (100 11,200 10.7106) 50. Kajs_ WM 50. do 0.
mxap-ad-xp-x-p-dxakaSpöx-Yk-wzap-ß-_
C) » p-z ©
NWT"
(„'I CI;
(:*:0 OWOUW “x“»IWO-JO
:x.-
noo- CUT: UKW &&ZF
600 330,80G P161|chm., M11 1000 95,005z P1010S16111155 94,505; do. 50. S1.-.P1: 500 108,905z BMJTSpinner.
300 176,3051G 23611. Hox. G 513011441500 11. 200 100,75G ' _59. Moabit . . 300 119,60G 50.51). 1890 41 500-200 100/7565) ' 51). „Kl. T5167g 250 Fr. 142,25 51 Boch.(5)ußs1.é103) _1500 103,4053 B6rl, A11h.„),)?a|ch 600 106,30G V115€1.E1|w. 102) 1000-200 -,- dx). Baz, =A. .G. 1500 109,0055G CCUTT.H01.11(1]0 41 500 89,50G d.“). (C|). Bau-Y _ 600 106,100) Const 5..Gr (103) 4.1 1000 105,40B 80. (5511155131135 500 -,- Deff. (63119 (105) 43,- 100011500 108,106) 11.1. d)).Damp 1111151 “' . 600 -,- 50.5.1892(105 4T 100011500 106100) 11.7. * d.. (61511 511. 300 112.902) D1|ch.K01|61(]00) 411 1000 -,- 130. G115.H111|5. 300 96,902) D011.D111p||ch582 1000011400 -,- 11V, Holz-me . 3000-100 101602“), B. |. Spritu. Prox). 68,800) do. 51.1111. Mai ----,-- 80. 5011 1886 ]000011400- o..Yyt..in|615. 3000-100 95,506) Barmer Bankvcr. 115,30G Nat-B. |". Dtschl. 41- 300 [108,6051 Drtm. 11111011 (110) 1000 u.50() 110,00G 50.1116sspinner 3000-50 101,30G Bastler Banchzr. -,- 50.51.1111. Mai 108,-1.05.7553 E15611.Fa1:5.(105) 1000 11.500 108, 10562111. do 95961505. 3000-100 103,201-55 Bayer Z§)c1nd65751. . -,- .116561|äch|. Bank 6 300 -,- (5151110111165 Spin. 300 104,10G do. 51). St.- Fr. 300 129,00 bz Berg. 11511an1. 133,10 55G 9101556161156 231.4 500-MBM. 124,10G Erin, G6w6 rf..|c5 . 1000 - - "70. Luckenw. [1 3000-300 101,00bzG Brg Mk. I11d.G|. -,- 910155. Grundkred. 3 600 96,75 5305 F11st.&Rßm L105) 1000 u.500 102,10G 51). Masch. Bau 3000-100 102,70 5363) Berliner Bank. 101,305zG O561'lc1ufißer 23169 600 --, G61|6nk.Vw.100) 1000 11.500 101, 4023 k[- |- 51). Neuend. Sp. . 5000-100 102,30G 50. Kaff6n561'6111 . 128,60G O1|1M.K'16511. .IN/m 11Z| 160 11. AP Gr. 93611. Pferdeb. 2000-100 102, 40V kl 1- dt). Packc'tfabrt . 2000-100 98,100) do. .Handclöges. 1000 11.500 1320051 (1.01.1111.21111112119021129110,Ju1112]1,901„112 10 51). 50.11.(100) 3000-150 -,- 80.111". 1111111101 1325132102132 5z do. 111115615. abg. 61 200 |]. G. ---, - [9121253 amb. Am:"r. Pckf. 3000-150 -,- “00. 3010116123617. 1000 11500655 O156n511. Sp. - Bk. .. 300 -,- arp. Bergbau . 3000-150 -,- 50. Prod.u.Hnd. 300 95,00 53 G O811c151111'161 Bank 500 -,- ug0H6nck6l(105) . 3000-150 -,- B51*|.- andels-V. 600 129502) O|11116L 561 600/0 600 112,106) Y6nck61Wl|sb..,k]0)
„s.-
5000-200102,75bzG B k_ Ak, LLipz.Kr-511-An|1: 300 102,75 bzG „ 5 an _ ten. . .. Lüb. Komm. Bk. 61). 5000000 ZZZ WW ' ' (3171519911119155) 3 " ," * * 7372139; “3753| 5 - -,- 15.1110 8 “ ezu Jag 6 011-
5()00--200 103,75G YZÉ'DDZÜ |___??g. 6.1 1000 117,005zG Ja _565__. P_r_1v.-B 2000-3011 --,-- g. . nd. ,. v. _0 )0 ""“"" 0 Er 011 . . . 2000-200 101,20 51 Amstcrdam. Bank 20065011. -,- Mec116115.B.409/0 2000-200 103,50 51 AnthCntralbnk. 300 Fr. -,- 51.716111. Hyp. -Ba111 2000-200 961012 Vadis .: Bank. . ..,-. 9116111 51. 2,1 .700/0 1500-75 -,- BMR 61111. u.W. 105,00G 911111615. 511651151“.
c-k p-i
Z-Ykszdx-x-Z ““'"“?ZÖZHPZÖÜ“. *I
do. 50.
50. do. Drksd. Hy. -O5[. FZH;- „2117
mb va-d -Pfdbr
. 50.11111 5191900 130.50. Mckl..Hypb. 13.125 do. do. do. do. M61111nger . . . . do. unk. b. 1900 50. Prm.-P|51k. Nordd. Grdkr. kv. 50.117.11nk. 5,1903 Nürnb. Vereinsbk. Yfä131|ch6 ..... 0111.Hyp.1.rz.120 do. 1.131.100 50. 10111). rz.100 do. !11.117.n6116 59.17.71. 111. 1.900 do.711.1*111.uk. 1904 50. ko11v.rz100 Prß. derd. rz. 110 do.!ll.s.!1,rz.100 do. 17. rz. 115 do. )(. rz.],10 51). 753711131. 100 50. "8.11. 113.100 dx). 31111. rz.100 dv. 1417. 11.100 do. F1, 13.100 Pr. Zfrlbdk. 80-85 do.__ 1890 61.5.1900
do.Kom111. M11. Pr Hp. ?( 21.1120 50. 71.13.110 50.7.11-Z1113100 do. )(U-IU/U]. do. do.uk.5.1900 PKH «910911109 r HB Zer 00. 50.1905
'») | M-
|||||||T|||||||||||||||||||||||||
»OVYZDZQYLQY DYYYYYO
W'y-nkp-W-
() MTDSWONQWQOI-U-övkd OOO?
«**- ]
. | „ PQQHHWMSOH HHDHHSHMHDHDMMWHH HÖDHNHDSDHBG HHHHHQ QGSQPDH! |_
1000 940053, 1915195): . „ - 11511511 . . - 4 200ftP19,00G
16200) JHJJ) qul. Neu-Rupp. - - 4 500.“ _,- Aktien
300 .1112'122551 Bank .
300 | 8 005 Dividende pro |1892|1898|8f.|Z.-T.|St,zu).,“ 1000 51911051G (20110211. 6660/11 5 1-14 | 11 300 *,». 600 145175 bz Kieler Ba11k.600 ___
.] 78,50 0|6n-Spr1t-Bk 7 300 ___ LM 95,50sz xre11ßxL6155.kV. __ 1009/44» 99,75G .1
[67-16-
500 72,25G reßspcmfabrik . 300 -,- 3101161165.'_Spi11n. 500 13530530) Rednh. S „1.413,41 1.000 100,00G 11561'1-N.Bw. 1600/1100 319,75 53 Rhein. 5211115111311 400 125,80G 0157-111- Stblchk. 400 142,5051 R16|16ckM0n11110 1200/1900 605051553 NORIBMQ-W. 600 125,9051G do. Zuck abr. “9126001112560 bzG Sächs. ng. «)*A 600 155,75615B 50. S11ckma|ch. 300 5,106) 50. Thür. Brk. 300 -,- do.do.S1.-§€r. 1000 -,- do. W51.-Fa r. 500 104,805zG Saline 1113111151. 1000 113,00G S 5116285318611. 600 116005163 S alker Gruben 1153026011505; S erinngmF. 1000 158,2515 S 1652353111! 1000 376,60G do. do. 1.-P.. 600 6,0069] do.P0111.-.Zm1 300 7,000) do.K0516nwcre 1000 -,- do. Lein. Kramsta 300 1250055 Schulz- Knaudt. 500 56,50G Seek, Mühlenb. 400 137.505) Siemens, Glasb. 500 41,1053G SpinnundSobn 300 150,00G S innRennuKo 1000 80,506) S 051561 „Hütte 1000 157,005z Staßf. EFW 1000 90,006) StetQBretd. 1000 13230516) Stett.Cb.1D11er1 1000 58,005zG do.(n.-K)Dampf 300 66,70bz do. Str 61150511 1000 113,5053 do. „Vu a1113. 300 215,50G do. do. St.-Pr. 600 138,00G ' Stolberger ka 600 21,002) St- : 300 41,106) aleCif.-St- 600 107,005G k.f ürin erSal n. 1000 162 „5053 do. Nad U.Stabl 600 55 2,56) Titel, Kunstköxä 1000 143, 750) Union,Cbem.
“J . 61). 4-
*...-.;..dß-zsßyqqu-W- q-LIUY-HHQQYHYQW-YYB-
|
| ||||||||
GOODS ** QQPQQQDSDP tot- ck“«F“77* ;“- k.f!
M"“ ._ Q
:*]Qk-“k-Qx-kk-kd-K-Q
131-
:ee-„oc-"e-
HQNMMS'H'QOIWQOWDWDW
564-167- :o)-sio)- ***-“7- ,- QQQÖUKBWWCISQQ
QZ!
“' “ Tbn -W|11. Bk. kv. 300 622,00sz ZW 7150051105 Sächs|| Vankges - 500 55 ,00G 300 [3500th Schwarz ..B40')/'0| 5 1.1| 500 -, - 600 118,0055 Obligationen ind 600 -,- |Z | Stuckezucké 2127515) 91611111 "3515|"- 71.103; 7 1000 11.506 108,255z do.E[61112er.rz.100 87,006) Dt|ck. AF:). rz.105_j
QYÄYJ-YYHLJsz-ß» ;_z-xzßsßußx'RJ-FFÖYBZ
©
.s-“QÖ-QFLQTQE |»-*|_--k:--|_-*p-4_
O_ |.- "[C-
tGk- 667-
SO OO OSO OMS |O OWZOFTOÜ
:D)-15.2“!
QQ-U-q-p-Qp-p-ip-QQKQ-Q-Q- )- ._-
“**,-
4" -,-- 4'101,40V 41 [( 5,0053
WU
4»- ||||||||||||||||1||00||||||||||||||
WSHHZHHNPPWPHQDNUDDWUHHHHUWWQ» aß-ßzc-UsdsdjkdMPNHHVHDHHQYQQHC'O-xxkaQIÉ-P1;
QSNMQ'Ac-"QWWPNNIWQ („"T-"WTNM *!WQQQS'M
a; 14 M|q ]»
2000--100|102,_ ,40B kl 1- WK» 115.86111051 . 1000-500 100, 5061, UB jlm, Tßrr 1000 BLBJLÜUS 5“)er 5000-500 104, 30G kl |- Bkelefeld. Vka|ch..
1000 Wißmarckbütte . 1000 11.500 103,75 53 kbf- Boch. ng. Vz. (0 1000-500 -,- VocHum. Gußst 100011500 104,10B do. pr. 1111. Mai
1000 -,- Bonif. Ver. ng.
1000 -,- Borussta Bergw. 5000-500 102,205le-|- Braunschw Kohl.
1000 do. St. -Pr
1000 100, 20G do.Iu16|p1nn6r. 30004000 103 70510) BchoWer Zucker 500 u. 200 86,100) Breeftu. Ko. W611
820 _101,00G Brest ElektrSt. 1000-100 ---,- _ do. Oelfabribk. 5000-200 99, 90V do. St_raZFlb
1200 Brcsl W F 1116 1000-500 102,00G Brüxer Koblenw 3000-200 101, 805.1 Bu ke&Ko Mkt. 1000-500 104, 75G Ca el Federstahl
1.000 -,- Cbarlo'ttb. W011. 500 u. 200 -,- Chem. Fab Milch
500-200 -,- ChemnWerkzeug
2000-500 104255199 - Concordia Brb
5000-500 -,- Consolid. Scha 1. 1000 , . Cours Bergwerk 600 Dannenbaum.
W- «- (TU “***-CIF“)- w-JCx-“x-“H-p-k-ax-U-F-
**:-SY:;- '“..YXQÜAY-skx-kpzßéd-a-Q . . , „ . . .
WDM «- ||||||| “ZS-UWN WMQ
p.-
p- j.-
..]
..4
.4.
124,00 sz Doxtm «gbauges 43 ..1 ' -,- 278,50 bzG 970711.Z-*111G6rma1110[ 4 ..4
186005105 535111165 5331671765. 105|5 .410|3000-.)0( “ 186,00 51 G Tbied Portl. Z. G6rm. ,'46 1.1.7 | . 100,00G
146-2599 In Liquidation befindliche Gesellschaften. 31-10ka In 21 idation etretene Geseaschaftm werden franko 31 131,40 bz gehandelt, ßMckzah ;; 61-751.)th so bedeutet der m_):- x pr.
' 134 25G “k“] ""'“" 1000 40,506) ' Bauges.f.Mütelwobnung. |300 „(| - |468, 00V 1000 168-9093 Iudnftrie-Aktien. 600 -,-- (Dividende (|! event. für 1892/63 resp. für 1828/04 angegeben.) 1000 95_0()(5) Dividende pro 1892|1893|Zß|8..-T|Stck.zuchö 600 108,505z Alfeld- Gronau . 300 168 ,4051G AU . äuserbau . 500 An a tKoblenw. 1000 241,25G AnnenerGßs1.kv. 750 84 ,005z AScan. Chem. kv. 1000/ooo -, _ Bauge|. CitySP 1000 102,005zG Onlft 600 127, 250,» Zerliner A 1_1_ar. 300 35,0051G dt). 36:11 300 105,0051G 1chor16nfb. 87,75G do. (,I)? dersd M , 51).sz Snk 1000 90.00V Birkenw. Baum. 1000 67. 506) BMW»). Pferdb. 132, 50 61 G Bresl. BxWi-s. k
-q m),-
,
00_ 72):
|||||||||||||||||||||||||
1“ .;
_ck “QODSOO-FÉ :I!-
WOM »-
0000-4150 102.25 5364 Braun ck11). Bank 300 109006) P616rs Disk,: 5B. ., 25091559). -,- tbkrnta Vergwk. .5000-100 103,7051G do. K165115ank _“ 300 1141053, 50. Jn11111. Bk . . 250915191). -,- [|6Ber 5 rz 102 3000-150 96,006) Hann. Hv ' 600 112,90 sz P0111111.va.-Bk.* 1200 11650516?) Kali-Wk. gAsÖLkU- 3000-75 113,75G Vr6111.Bk Mrk 1. 1000 102.800) '))01'61161 covinz.1500 105,10G Königsborn (102? -5000“75 108.100) B1691.D151.-Bnk. 600 100005) Preuß. Bodxxncred. 600 132,00bzG König W115 (102 600 1000009 5 1.311. Bod. 600/9 .. 600 16425516) r.Kru1)p (100) 500 Fr. -.- 2.H1|p.- 92111. 401. * 600 124,00bzG 111110511116 Part.. 300 109 506) UH. V. A. G. 275/11 ' 1500 106506) Louis? Tisfb. Part. 300 92,002) rw 110116 . . . ** . 1500 111,50G L Loewen. K0. (102) 3000-100 103,50G Dänis c Ld1n.-B. 450 11050556?) ?.Jn11n.B.-WSL- 320 201,50G MSU. & HoUb. 105 3000-“100 103,7551G Danzi 11511151. 1500 138,705zG 6alkr65115an1.1000 95,500) Napbta (Nobel). 5000-100 97,50G Darm|1. Bk Gld.250f1.südd. -,- Reichsbank. ' , . 3000 15590510) Nolte-Gas. 5000-100 102,10G do.pr.u11.Mai --,- Rostockex Bank 600 95,0081.53B Norddeutsch. L|0y5 - 5000--100104,005zG do. do Markstuckk | 1000 [133,0051G N1_1_ff.B.|. a115w.-H. 250015551). 112,00G O561|ch1.E1|5.105 . 5000-100 97, 255363 do. pr. Ulf. I.)?ai 133,255,755z 121111. Néai 1125011118005: 50. E J. C. H. é100) 5000-100 97,2553G Darmst. 36116151. -,- ("116511156 Bank . 600 118,756) Za affacharté 1023
**:-71 I F x-s-öJ-J - _*1*_'1«-!- - . T-«L-qp-U-U-a » 5-4 OQO" M-
“sy- »
“O_O ovp- 0“:
||||||||||||||||||||||||
“.": . ***-“!k- . _-
“CIO
3000-10011580103 50.2136 916151". 3000-100111,75G Brüüeler ank . .."3000-100101,25B (55611111. B1. eVer. 3000-100101,60G ('Co511r. Kreditbk.
').-z
*G*-to,-
Ok"
ZQQZZYQZWQ-q-q
__"
O .P- ,.-
_" U . p_d-qp-jp-t
[: .-
©
WWWTPQWO'WWWQPW 11:- | 060-5056)! | ck
197-
|||||||||||||||||||||
»dßßßßöödß»ßßß|ßßßßj» SWPSHFHDPHHWPHNHBPSSYPW
WwVQQ-d-
“&" *».-
PGMHSBPPHWWWDPDHSM ::
BFHHPHIK
"»IT-***" * „OL:
??SO
I p.-
)- :* w-HQHSHD Qp-“p-p-sp-U-“Z-“Up-p-Ys-Lq'K-"QQ'Q
«“'-ck“»
&)»
54-161»- **,-' “**-qax-x-qy-a-q-“QQ-q-qxj 00 p-k owa-L x_-
,p. »
300 3000- 150 -, - Dc||auerLande§bl 16143 ,00G SXyaaffh. Bk. -V 1000 120,25 536) 1671615 Br. (1051 . , “2000-“200 “,“-“ Deutsche Bank. 12000011. 600 ]57, 90 5» 450 119/755! cbalker Gruben Y. 5000-200 101,00G 51). r. 1111. Ma1 157501160 bz Schle|1_ ck). Vlo-V. 3000-300 113,10G Schul1561ßBt 105 ck
...-1 QQGWODOUHQUO
*.*
d-ax-p-aU 7-1 WOOD
Hs-“YZ-ikßß-Z-
,...,... SLO Up-ök-ép-lk'ikj-i'O-Z-“xöd-éd-L
Unabg. 103,605z G Dt. E .,Ha5n509/5 1082.56) Südd. od.- M60 600 -,- do. do. 1). 92 (105) 600 113,30G Ungar. Kredkt-B 200 fl. -,- Siemens 11. Halske 1000 11900510) do. pr. ult. Ma1 -,- T1616-W1111'161 . . 600 120.806) V. -B. 1115. 609/11 & 200342360. - - W ere elnAlkaU 600 100,106) Wtscb. omup-B. 2508151.P.-,- Zoo og1|ch.Garten
;.z
. , abg g. 103 ,60536) D1.Genoffen|chbk. ' ' . 3000-200 97, 80 51 G Dtsch. Grunds ck51 . 5000-100 101, 75 bz D1.Hyp.-Bk.600/o 1.410,5000-100 103, 40 bz Deut|che Nat. -Bk.
»BBBUBDSLPPPHHQZKZLQHSÖKDDSOKKHÖKKPEHPHKSPSPKK ;....-
Tdk“.......
WSQDWDWN F'- 00 ,..- "'“O
ÖÖWÖÖSÖßßdßßßßüde-SHÖWÖHSQ »PBH-SIDS-
SÖÖSQUSWFHOSJRSDQDQHHQÖD
;pßHpssßso-fippsp
7557???“ Qd-lk-lj-QQQp-x ;_- QYQIÖQUVVLQ (,x-„w „||||w|||||||||| k“t--'--*
_.
p.; 0
» SÖDSDWQSSZ 143
w-wakßßß-sxßß
».» sv-qesmxw 00 o.- v-“qp-“v-qqa c:) QTZWZV Q ...- .... «)x-“YYY