1913 / 116 p. 20 (Deutscher Reichsanzeiger, Mon, 19 May 1913 18:00:01 GMT)

' vori er um! u] _Voriger ' "outlook! Vor! er 8000 or] Bort et 81 u'] Voriger "“")-YUM“ """"sz “ " Kurs " " Kurs “ ] ""Un-

Hbg-Südam-Dpfsch. 10| 14] 1.1]1___9__6.0058Ku ]1r97,0056 Vereinsbk. Hamburg _9 9 -.- -,- Berl Anh. Masch 10

00. 1111. 15811119] 1952967185 Wa1sY Komm. 08]... 12 170,00058170,006 do. Cemembaui.LoD Mai 11ng -8196“18887“5 isk. =Vank1-4 ]? 12 180. 2556 180,2556 do. ichoriens. ]. L.

Hdcmsa, Dampfsch1ff.15|20 ] 1.1_]310,006 1311.105 Westdeutsche Bodenkr. 7]; 73; 144.008 144,0058 do, ampfmühlen 1

do. un. | 315585,.9915101 Westf.-L1pp. Ver..... 5 5 100.006 100.006 _ do. Eißpalast ..... 7.

Mai 00710. 3122912539115 Wiener Bankverein. 7x 735 130,505 *.*- „Elektr. Werke. 1,

Kopf). Dpfsch. Lit. 'C] 6 1.1109,756 109.756 do. ult. 15811110. -,- _ . do. V0rz.=A. 1.

Norddeutscher Lloyd|5 1.1 123 7556 123,5056 Mai vorig. -,-- . Gubener Hut]. 1.

00. ult. 158000. | 123'9319159248349245 do. Unionbank.. IZ ] 8: ] _,- ] _,- . Holz-Compt... 1.

Mai vorig .' 124 9581245 do. ult. 590110. -,- „Jute Vorz.=A. 4 1.

Schlei. Dampf. Co. ] 01 71.11 79.1056 80.0056 Mai vori. -=,- .Maschin.=Vau 1.

Ver. E|besch1ffcchn. ]0 69,755 70,506 Württ.Bank-Ansta t. 7 | 7 -.- -,-- .Neurod. K.Bz- 1-

= 50. Vereinsbank . 7 7 133.008 183,006 „Spedit.=Ver...| . 1.

. 1,

1.

1

1.

1 ""no-YFM“: 1 "ongoYréortge:

. , ,. , 24 , 94.2558 94.506 _ Bad. Lokalbahn.. -- QZ?“ Ft] é§12014_ 95.5056 95.8056 Varmen-Elbers. . _'_556 78'505 ' 191, . 84,906 84.8056 _ Berlin]; arlb9-. 78" ' M__e'1nS„H .ng. S. 2, 6, 7 4 ' . 94.7059 94.7059 Bochum- el]en!.. - S98 uk. 191414 . 94.8056 94.8056 Braunschweiger . '- 7'7 unk. 7979 4 95.0056 95.0056 Brest. Elektrische. 12 unk 791714 95.206 YYY Zrefexp. Yrßßetxb.

' = 95.406 . anz11 e S r. , ]] ]]] ]]]ZÉ 95.8056 95.8056 DtschÉisenbahnbt. 110.009 110.006 Zo Elch? 513700.é_. 75 unt" 79204 96.2056 96.2096 9911199916000 7.1 „125,5056 126,0056 "91015 o_._________

' 7021J4 96.6056 96.6056 do all 1590115. _, . __ we ___.__.__. __ ' 792214 97.006 97.0056 91101 vong __-'51251._.5 . __o. __ 79099114 ,_ “11,3 85.706 85.709 Erfurt ekektwtrb771 1:1..11 1147506 . I]]. ._3 (EMU S 70132 86,806 86.8056 Gr. BerlinerStrb 97. ). 195.50176 186.2556 . __ __ ___nv. __

„88,806 do !l_e_i_1_|e d. PrämM-Pfdbrf WTF]; 'N']??? 00. ___7111 |YZYÉK- ._- . ___). ___. __ ___05 __

88806 ., „ «_ _ __ _ _ _ _ _ _ "9'04050 ""'? 'N'ML VFW 80 LWL "58 ' “ “| _- U|7'7]""'S]'];"un(1:§ ]07]|] 94.509 94.506 Gr. CasselerStrb. . 108.506 108,4056 . LZ.G__;_B._1__8_7__1 50. 810 Z 92, 755 W|en.Kon1...-T]|nl5 . . do S __ ______ ___22 __ 96.806 96.806 Hambg Altonaer „___ ___-;_;Zb _ do ___ 190852“ (_ 50. 405 93,105 do. J__1_109st„=2lnl.. 4 . . _ . ' .............. 1312 85.5056 86.006 Hambnrger Strb. . 168,50!) , []]]tMUng Stb alte 9] 4050,2025 87,705 do._ stadt UJZ?| *_1___ . . , do Grundr -V. S. __ __ 96.006 do _________ 1081-11]? __874_ do. 810 ' 21.1313 811771511: 18 , .. . . 50 do S 2 31 YYY Hanno§]S]'robrig.'. 34000 “003 53:1885

' !

d& WWII]? ' 87'70b 910105 GSN], S10F-1Z'] 93:3056 do Vorz. =Akt. ' 8]. 78,006 78,756 50. Ergänzun snoes 50. 810

1 83-253 „ . 15 unk. 191514 du. 405 : 83-753“; er jeden? - . . 19 unk. 79174 9940592025 87.7558 V W , . 17 unk. 791914 do. 810

do 409 ; YFZ Vu_davHest.GS_)Z|1'ck_.|__ 4 . 78 unk. 79204 | ; Chi] p “ 1“ * __9__1_; 4050, “LFZ | * YYY Dän. 9551..-8)S4_|4 __ do. 405. ] 87-409 dd'éJnselsté-Z'Z, gar.] 8: 50. konvertierte .88-75Z do K 1) Ob] 9| 4 . 88606 0. re v-

L_“; 1905 4001401 87:90]: Don. =Reg. .100fl_:_;'1. 5, do. 810746 88, '405 Y_Y_: F__j_|111l.Hypd =V _

_ 405 „ 89. 405 * , _ L]. 1906 405 „| 87.756 | 88.000 "“ S"""""" K| 00. 1910 405 .. !

1909117111119 43; NsskEnglA1822 é'éb 8_7.905 do. 197_]191171tv20 41, klei ne

1 [sju]||8k [ Voriger Kurs

9 ]- *-

145.755 146.005 6 ein - Jute -Spinn.|1 1 50.008 |550,008 eldmühle Papier. 12 106.008 106.008 ellen u. Gail]. .. 6 111.005 111.006 “ ilter u. Vrau1ech.18 5,1056 5.005 inkenberg Port]. 0 174,2556 174,0056 Flensburg. Schiffb 4 101 .005 101.251) Flöxyer, Maschinen 14 254.255 255.0056 Transfurt. Chaussee 0 90,505 6 90.505 6 Gas 10 100.0056 100.7558 Jdraust. Zuckerfabrik18 238.0056 240,0056 Freund Masch. tv. 54,0056 53.5056 Yr1ekdrick)sk)c11] Kali 155.256 |155,256 Zyedrichsbütte 135.006 |135.006 R. JNster, "]]-G. . 48.506 |49.006 JristeruRoßm. 059 254. 755 254.908 Jroebcln Zuckers . 1430056 143.908 Gaqgenaukr V. =I]. |161,2556 161,5056 Gc19111010r DeuH,. “ .256 202.256 Gebl)11r_d 11.151118 11,256 11,506 3201). ()'-5550811ij135 158.2556 160.0056 (5527611727011 Eisen. „111 213.250 Lothr. Portl--.*Zent- 95.106 95,105 Gelsenkirchen ..... 11) 17). 186.905 do. Ejs.dopp.abg. 141.905 141.006 do. 111215130110. 1851171851,17.;71851;5 50. (50.114, | ___ do. Gußftayl ..... 2' 14 218.005 218,7558 Mai 110119 1884818734611é=51875 Lübecker Masch. Vz. do. uit. 11180011. 21758118 81775774. 91,5 do.G11ßstahl (__| 4|___ 5 18 102,0056 '103.0056 Luckau 11. Steffen.

Mai Uorig. 2795818715 G. Genschow U,Co.112 190.5056 |!90,00656 Lüdenscheid Metal] Donau Dpf. 82 rz.100|4 | 15.111 -.- -.- . Fodg“chBch'chn'No§ 0 ' ' ZLF] YFZ? (]Sorgé]. Matr'enh 2,8 " 197'6Lk]; 97'506 MMWMWWW' do. 86 _ __004 “1 . 0. H . )önt). .- 0D , . 0. "orr. [1.120 7 - 13,7 114.905 Luther Ma" inen. 96,506 96,506 Mar1911b.=Veendf. 9 137,50), 738,00), Vorarlberger ....... ' ' Industrieaktim. Boeddin haus 70 70 160,008 160.008 G9:b.u„Jarb.Renn„ 18 ]7_0_ 269.256 270.0056 Magdeb. 910]? 0.158. IZB]; Y.?LZ FLF'e]bc]l'Zß"va' 6] _2_ -.-- "";-“' Dux-Bodenb Silk) “P _ _ 83,506 Gebr.B“l)|er u.C0.12 13 230.5058 234.50858 GermaniaPortl.-*| 74-809 74.7503 do. VM- U-deb-- , . -- re cry (1 n . 1 _

' 9

8

121 ,W6 121.006 124,506 124,50 6 224.605 224MB 399.005 6 463,50!) 6 154.255 6 154,06 6 1 38,005 6 139,00 6 88.75 6 89,755 6 116.756 "0,756 ____ _ __ 50,75 6 50,75 6 1 33.405 135,00 8 182.255 182.755 235.005 235.005 6 195,00 6 ! 95.105

302.105 6 99.00 6 337.005 6 118.00 6

299.405 119.25 6 [19.255 6 40,00 6 40,00 6 118.506 "8,2556 101.758 102.408 1 .50 6 135.50 6 ! 6,505 6 136.505 6 79,75 6 79.905 101.008!) 6 100,75 6 45,60 6 45,60 6 509.00 6 510.00 6 509.00 6 510,00 6 103.605 103.25 6 143.50 6 143.50 6 213.005 6 214.005 8 204.405 7204505 6 81 .50 6 ] 81 .50 6 104.305 104.505 6 93.50 6 93,50 6 117,0056.115,255 6 92.00 6 ] 92,00 6 135.255 6 1135.50 6 42.00 6 44,005 *1 29,505 131 .305 130.255 130.505 6 413.005 6 407.255 340.005 139.75 6 167.00 8 163.00 6 151.505 6 142,50 6 153.005 6 140.50 6 288.255 |18,755 3 73.25 6 65.005 6 331 .00 6 330.005 6 166.005 6 169.005 6 106.005 8 105.75 6 140.505 6 140.50 8 189,80 6 189.80 6 356.005 358.005 6 . 53,00 6 53,00 6 79.10 6 79.10 6 54,25 6 54.255 6 1605 6 1605 6 156.005 6 157.00 6 78.505 80.005 217.505 9 219.005 8 150.50 8 150.50 8 61,40 8 61.40 8 133.505 6 133.105 6 27.505 6 29,755 55,005 6 «.=-* 154,00 8 155.255 6 116.756 116.755 195,25 6 ]197.00 6 . Gummi ...... . 78,60 6 78.605 6 151,50]: 152.0056 . Lager!), 1. L. . „630.006 630.006 38.005 6 38,00 6 . Lederpnpven . . . 80,75 6 80.75 6 1174.105 1175.0056 . Spritnwrke . », ' . 257.006 257.006 ()_117,006 |117.006 . Steingnt ..... ' . 294.005 295.0056 „1147.5058 148.0056 . Trikot Svrick. . 151.506 151.506 |

- efb SMM “".-'"" """]: alis. ..Ludw 1390 “".-" "".-“a LY]. FerdZNrdb. 18__87

160.008 160.00 0 r

132.508 192.508 Kronpr. Rudolfsbahn

110.255: 110.758 N m;____________a___(_a__ax_z1„)

- - a 15509 -'- 079. Lokalb. Gotd-Pr'

| „_

150.255 6 152.805 6 _ mmiwarens 148, 0056 157.7556 do. Pian. Zimmer 18 305, 005 305.5058 do Werkzeug

64. 00 6 64.905 Leonhard Braun!_. 9 134.506 134.506 Leopoldsgrube . . . ?ck, 251.255 6 251.25056 LeopoldShall . . . .. 8 81,506 81,506 do. St.-Pr. 5 208.006 208.006 Leykam-Iosefstal. 7 229,00 6 229.705 Lichtenberger Text. 0 231.005 6 |229, '00 6 Linde s EiSmaschin. 9 143.756 *144. 5056 Lindenberg Stahl. 9 184.5056 185. 5056 Carl Lindström. .-20 ' 260.255 6 262.005 6 Linge] Schuhfabrik| 19 87.105 6 00. do. neue' _ 182.00 8 Linke-Hosm. Wk .|35 81.505 6 00. Vorz.=Akt. 13.4.1056 Ludw. Loews n.Co. 181,005 Hermann Löhnen. 232.005 C. Lorenz ....... *

-.- ' -.- Mou. S. 20 27 ,281 ., 98.0056 W'vaa __ 10005_(_)_(_)_Rbl.|

.G.-21"09..519| . . 99.909176 99. 9 o. - „ | Fort] __n___r 02] . . 65,106 -.- do. S. 80-881

500001511 do 1§]7]]71 233137“- 50,1000-100 ., |

do. 8. Spec.] fr.Z' . . 9,905 do. S. 34 95 38,| Rio deJaneiro09'__ 89 50000101.

-. - 09.1000-100 ., * 50.5902])-Z]J]))„' L' 99. 90 8 Sofia Stadt uk. 16

13 ' 97, 255 6 Stockholmer 1880 JZLJWJJÉHÄ 99,905 ' do. !letne| 30.1889 4000 7.46] =-.- 00, 1885| 00. 800

Y_Y_ DV"

186.506 166.506 )?].sz' Grdds.-V512Z8 u

„*)-mU-jd- UQd-d-t "::.-ZFS (Ö |») U]- UOMO

“W

]©]_*!oe»_1]p-|| x- »»

Q?“

52“

].. ]. ]. ]. ]. ]. 1. ]. ].

Oh- oOqowqqmo» xd.- »p-o-o-oxax-ao-p-ap- .- w|cck [ov-dww

i. e- »- ... »PQ-1QIW

.099909. »U-UQYY

75. 9.- .“) *: U *- . (J «M* „'s-7“;- c QSI“ „1.1- “:D-„O

do. Vorz.=A. JYJJMYWch , er 0 ' 9 mg. Schtffahrtsobligatioueu. Obligationen von Banken. Berzelius 2325ng

Veton= u. Monierb. Hamb. -Am. Pch..rz 100|4_1J.11 -.- | _-

»Zp-p-p-v-d-d-d- »I-xxp-s-UZ-Dk-d-

'*'»Z

._-

e-1.--L1-p-*.z-»-.1-i-._

Z.;-

(„047

WÖÖHÖUÖÖ ** **

Lx'q'qu'p-"wJ-L- © :;É:-x]| * «,

Bank) beut.E1senb'4 7.7.7 93,506 93,509 VW 917117159111. “

C

|

1-*11»x-1*1Up-“*xw-qD-sxp-d-«x-wx-p-d-

00. S. 2 rz.100'41,.2 8 99,106 99'105 Ct bk. _jE 010.1 1 _ _ 7 [, Birkenwerd. VWA- do S. 4 rz103|]]1 5 11 99.751111 10090!) De'uts'e 1717217055] .] ]]] YZF?" 3%] 11" 6195701115911. Nordd.Lkoydo1rz.100|4„„. 1..4 10 98.756 98,7556 Landbaretk.. ..ck-10314 * versch. 96505 | 97_oog MUMM U- Sohn. Fo. 1908 rz. 100 __.4) 1.4.10 FZZ]; FFF ' Bochum. ng. avg.

0. 88, 85, 94rz.100'4 1.410 6 0 Bk..or| _ _ __ .___. do. 1902 rz.100]4 1.4.10 93, 508 93,508 ' ““E"" "! U'Ü' ' 1 " ' '

1-'-„7Q-ch»-1*'

?

]. ]. ]. ]. ]. ]. ] ] ]. ] ]. ]. ]. ]. ]. ]. ]. ]. ]. ]. ]. ].

»xp-p-«p-b-[Qp-p-“d-p-d-QQ-Qk-j-«j-Qp-p-

***,-“.1- ..

10- 94.005 8 Heidelberg. Strb. -,-- -,- 50, Go

95,006 ' Hil_desk).= =Peine PiYsen-Priese__11_S_b_ 95.256 95, 256 _ --,- _,- Reichnb. Par __ Lt]. 96.005 6 96,005 6 Magdeburg. Strb. 9,1. 182.506 182.505 6 Ung. =Gal. Ver =

“-“““““-“?????????kßkékkkkkk «w»-Séyywww999929975“76699k9

“"' "d-i-x-id-ap-“j-“DDV-LYY-Q QDUQUDOQOOWWUHU

p- .-

Uwawx-p-x-yx“

?SAUNHHES ©w©ch]«|:::05.

-*1-1»-1*1 (; UQOOOQICSW

»

""- "7“ - "88756 ' - =- - " _ Borsigwalde Text. =- oD 64.006 64.006 Gerresh. 011013511118 14 0]14 237.5056' 236.255 do. VUgWer! ..... 32 87 85.506 35.5000 Psienertraßxnb- 'N'-?“" ""'-75" F" JÜFZYJJ -:- V kt] Hießge Brauereien VösperdeWalzw... 2 4 83.758 83. 758 Ges.].elektr.]1ntern. 70 170 180.255 160.755 do. 50. Sp-PUZ'L 97 113.256 1_1_3.256 SteU1nerStrßb.189.0056 -.- Do' 0 Gold=Obl 72.505 auka ?U- Dividende |vl.]lcht]Z-T] Braunk.u,B_r1ket „12 11 186.00856|188.006 do. 1111158000. 160.1"). 5 50 Mühlen ..... 8 2 9420“; 4.2556 do Vo__rz=Akt'. „'*- _'" Fx-Yrchgn-Varcs...""1_ .. .. - = . B U Ki dl V . , 506 236506 Vraunschw. K051e.l10 11 *- *.*- M91 vortg 16174 81 7161755 Malmedie u. Co. . 8|10 94'80b6 195'006 Straüßög Herz]. “'" „'“ ' n Zderb. Gold 89 'W-Wbß' ' _ MNÖMÖL ]vorl|kcht| __er ner Z 11414 1.10236, 257- 056 50. St.=Pr.11 12') 213,0056 213.0056 Gevklsverg. Herd. 10 10 *142;006'"'““|142,006 „Nannesmannröytk'12Z7187, 95-009 | 95-99'79 SW "'-"MW" 'A'-"'"; WM“ “' “ “ 863056 Amsterdamer Bank.. 9); 71 -,-_- -- 93" 11 u ']AZ' ' 15 "WWW“; "' "" I"“w'M"? 03.506 Antw. Zentralbank.. 91, 81. __ “ "" ""'" r*

1-10 7509059 74995" 16129515 Zuckerfabr 6 6 84.700118 -.- . Azow-Don-Komm. .. 74 75 243, "755 243:258 YZFM'UVY'ZUZZUL '*'0'94-2593 '94-2559 2812112175. Zement.. 0 0 -- "."- do. ult. 1581100. 81.ka ' ) **

1.10127,756 127,756 Bremer Äl] G 1 = . g. ([S 5._. .“) - . _ . Bolle We1ßb. abg.. 110132006 132.006 . "Lo" 810-2'K56 »V 51 PÉa'rng' 1.93, :“Yaz'b _. Deutsckxs Vierbr- .. 1.10 ' 95-50'19 ]] I'MFZ'ÜÖ ]] "'2- "" ' = “ |ck“ “" """"" “1" ' E. Engelhardt Nfg. 7.70 220.5656 „“ W 111" 9 ..0 78.006 78.009 Banca Cym. Ital. .. 9 -.- _.“ riedrichsbcrin o. :) amm] - 53.756 53.503 * Banca Gen. Rom .. 10 -,- *,- * .

bha dt W ßb "10 76'006 Bresl. Sprjtfabrjk. 21 ]21 53,509 53,206 . Bank 101 Brau-Jnd.. -- 55.0056 55.756 ? k. e'

_"... .

. .. „3. Pfälz. Hyp. =|]3fc1ndbr 3). Pr Bodkr S. 4 rz 115 4,1, do.S.13,14,17-19214 22 ]:nk. 1915 4 24 unk. 19164 25 unk. 1918 4 26 unk. 19194 27 unk. 1920 4 28 unk. 192114

' . 29 unk. 192214 92.001158 _ S „1,31 “"“" . S. 23 unk. 1915 87 ""r“" , knv.S.11.1516 91], ""v“" . Ctr.=..thr.1811-) 4 "-" . 1899, 1901, 1903 4 86.255 _ 1906 unk. 19704 "“'"" . 1907 U|“1k. 19174 “"v“" . 1909 unk. 1019'4 "“!" . 1910 unk. 192011 37-9099 . 1012 unk. 192231 “"-9993 . 1886, 89, 04, 90,91 84-00“ . 1904 31. 99-309“; . Komm-Obl. 0114 90-70'76 . do. 08 unk. 17|4 "“'-' . do, 12 11111224 96-909"- . do. 87, 91.116 8]. | 39-95“ . 09.1900 31 * ““|"“ Pr.Hyp.-A.=V.1rz„121“1.8.;

0.0 .“

.c- É EU 5 “*)-www» Q'“ckd““'"**“'“k“k"“kdk“ :*.

U:“!"skläx'd-“i-“ß-k-“r-l

245469

© ©

5-4

UDYYYQYPU

,.-

]" 232,0056 233.0056 Gies91,561nenc 3 10 „ 79.7556 77.7556 Gildemeister & Co. 8 79,006 79,006 Jhs. 051717199 & C0. 10 89.006 89.506 G1605.Svinn. (1011. 0 196.005 196.005 6 do. W011=Jnd. 10 14.3.2556 144. 8056 H. Gladenbeck u. S.]10 276,7556 |274.50_5 Glaer. Scha|ke..]16 * . 11]411.506 Glanziger Zucker . 15 148.006 ' GllickausrkBerz 0 327.0058 1327, 00858 Gebr. G0?d|)11kk....]] -,-= -.- 0,5011 C1]enba]1n5..|13 -,-- ] ".=“ do. Maskbinen . .| 5 111.006 ]1!2,0058 Gott). "9111111071 Vz.]10 314,5056 '316.0('6 (5376091119! "Zerke..11_ 300,0056 301, 0056 0518116115101ch ..... 104.306 104.506 0117151167 Maschinen] 165.756 165.756 Gr. L1cht. VU. abg. 107.008 107.003 50. Terrnin-Ges. . 408.0056 409.5056 Gr. Strehliß Zern. “418.506 418.506 0571111 11. Bilfinger. 230.505 231.505 (.5. 0311110100) ...... 90.006 90.006 Alsr. Gutmann 134,5056 135.2556 Havemn, 11. Guckes 218.5056 218,5056 Haclctkml Draht... 227,2556 229.005 W. ngclberg 167,00“; 15517599 9307191191“ 05111111. Vz. 168.006 165.7556 HaUesthe M111'chin.. :* 256.006 256.006 Hambg. Elsk17.=W. * 189.0058 188.756 J. H, .Öammcrjen.

143.006 ]143.108 00.119119 - 143.0056 ]142. 756 Marie, kons. Bgm. “210.0056 208.2556Mc1rienk).-=Ko|zn.. 73.7556 73 606 „Mark“ Port].=3. 155.805 156.405 Mär!.=Wf. ng.... 139.106 139,006 Markt- 11. KUW). 256.2556 260.0058 Maschin. Baum.. 162.008 162.008 do. Vreuer.. 21.256 21.256 do. Buckau.. 185,2556 185.255 50. Vorzugsakien |247. 00 6 247.00 6 50.310002]. 1127. 5056 129.0006 Mech. Wc]! Lind *.157 505 158.506 50. do, Somu. ©1198 505 198.758 50. do. Zittau ..

|

95.508 1 95 501) 6 Ver. Eisb.=Vtr. Vz. ; 48.508 48.506 50. do ]] 95.50 6 95 505 6 WestdEisenbakm . - -- - --,-- do “"Silber-Pr. 95.6056 95701; Würzburg. Strßb. 9 123:506 129.750 9____emberg-__1§_zem __)M 95,805 6 95.905 0

96.5056 96.5056 Iefh-Ung. Std. 11895 89-259- I9-ZZ9 Auöländische Eisenbahnstamm- uud R__b_O_d_n_.__ Glb. 917 89'406 89“ " " Stammprioritütsaktieu. Südöft. V (Lomb) 85.6056 85.1851; __ __ "___ ZH.?ZF ZT'WFZ Auffig-Tepliß ab | 8, 131112 1.1 do. 50. Ob]. 94'50176 94:709 BU|chtk1erad M 'U 1-1 - vo, do. Set. 12 94:505 (; 94,601) (; 00. 1119111811110. -,--

95.1017 95,106 Mai voriq

95.0917 6 95,20 (; Czukat -A111 P =]]- 96.506 96.5056 Graz- Köflacher

. 84.90 6 84,905 6 KWK" =Tdskb€ks

SSOCQS-wd-d-p-x-

wwywa-wx-Z-k-x-k-Z- Ji-p-dp-d-op-ad-p-p-p-d-F-

--- ..- (3199:

O O

].-

0090990 L-Yxs-xßx

©

|:

Oxap-ad-d-

,.. DSWÖWIQUQWQU .] p-

t»

»

JOWOOD&ck&-“Gd***NBVÖDÖÖGÖÖQHÖÖIOÜU

i-x-x-ZOZOSH-xx-x-x-xxxpxpxxqu'246q4

***-»- WWW

wax-x-x-p-p-p-

'COC-!*1*1Z_Z:'«7-4

"H

(ck

]cc:

“86 p-p-x-d-o-p-p-x-p-k-p-x-x-x-k-k-p-

waß-Tx'e-H-"ex'zmx-F-FZ-Y-k-U

p-qp-cqx-p-p-d-x-q-q'qp-YQQ-j

*-

1-5-“4-4-4-1-4221-“4 CWMSCWGQÖOB

[€. [€

***" ' "***" 9511112351 =.Pf gar.: 97;

50. kons.189058r| _ S5] 87“ 7... == 13 1:1... *

Rss. 21711. 1889 251 Mex Bew 91-120] 43; "' '" " "' Nrd. Pf. fWib. 7 21 4

| ._.-*- 50. , 0. 3 do. ult 117811001 510179776. Hbes. =Pf] _? ___... ___„. 50. 902. (km. 237 '*': Norm. H 37'7'1 "*! .___. 7 .

Dp- ZEUS-xaKwwa-ß-F-b-ß-

.

||||||;'.'.||-“'|| o- 4T_w«0c0wwu©uwo

“CCN

Gr. RusfisYe Eisens). do kleine

Zwang. -Dombr0wo.. K1_1_rsk-Cl)ark.=9l.1888

U W» x-»-

L*. QL]

“T*

126 0056 127.005 do. 00. neue 272.508 273.508 Meggen. W131». 65. 606 65,606 50.719119 234.006 234.006 J Méquin u. Co 140.506 140.506 H Meinecke ...... 116.005 116.006 Merkur, W008). 109.506 109.506 Dr. Paul Meyer.. 116.256 116,006 MilOWiCOr Eisen,. 104,0056 104.506 M11: und Genest.. 179.0056 178,7556 Müsste Rüning 144,256 44.256 Müll). Bergwerk .. „,- -,=-= MüUer, Gun1111|.. 396.50958 396.0056 Miiücr, Speis6f. .. 147.606 147.605 Nc"1'k)tt111schin. RNZ . 150.506 152.008 020111110 Prod.No el 150,0056 150.006 Nauh.säuref.Pr.i.L.““ 101.256 101,2556 Neptun Schiffsw. . 51.006 51.006 Ne11=jxinkenkrug 125.256 125.256 Neu-GrunWald. 304.0056 305.605 Nsu-Westend 71. 14200856 142,1056 Neue Bodengesell.. 162.105 6 161.508 929118, Wagenb. ]. L. 156.5056 166,5056 Niederl. 511117161110. Niederschl. Elektr.. 177,2556 180.0056 Nie'nb. Eisen 21... 106.006 106.006 Nixritfabrik ....... 130,256 130.006 Nordd, CiIWerke .. 192.256 195.750(; . do. Vorz. =A.. “'“!) . Iuse- Sp. V. 46 . 00,13

S*“

U-x-p-p-x-x-p-Z-x-p-d-p-ap-x-k-x- exen-p-sv-y-d-d-p-p-Z-d-Z-k-

Q. ;_xd-“d-k

"“ " Em“ 25" Pest..UKVS. 2, 9] 4 do" "' "' "' do.Ko1n.OblS„2| 4 ]3' 4' JF] 2]]' __ dt). 2101. S00F1 4__ ' ' | ' 01718000 4 _. Fo. 94___k__._c1_r_11_.1 . . . . 89.255 ]].) -__|_3_|___ _______R_| ___ 0. ' ' " ' ' ' ' ' _'_ "'“ Portugies. T0 0 4.2; 50. 5r__u.__1r_| . _ . . , "79,5th Raab GP __ 815-1239 do '2'])'ai|v§'r'jg'_'"_., do 217710511111) fr Z. do.1806 25119 '1....25811 .=- -.- S__|_k)_w_s_||__*d§__ =_|-___1_Z 50. or u. U 1. 2.08 1] 70.0056 do mntel kleine do.1_1_|_t._1bsu_t|g,-__ do. 050911. 78' do k (? ÄUFZJZ'I ' 00. SJWFZM'FJ | o -- - _ _ _ S. 1 2 2571, 101 4 „1. . . do. 0. u do. .der 4 .1, . . do. 1er_ 4 .1, . . do. ukt. 15811001 _,- ___86 ___,| 0 Mai voxS'g'Z 4_'*1-147]0 00.50.18941 v. 1891 . _ _ ,. ___. _ do. 1902117711). 1514 1.1.7 90.301) ] 90,40st Ung Tem Vena

. )* !“?!“d-kk'" ..-

| !

.;. ©O|4|673K

...,-,.. )*“ .: .. _«Sch ...

»41-9-49-4 Goa-O.»

7: |»- :* ck 7D

..

p-»-mp-54»-p-x-pax-p-d-x-d-wp-p-p-p-p-ap-x-p-p-a-y-pup-d-_ *1411-4«*!*-**»p-x-t-p-Ox-p-p-p-p-j-xjxj-p-N-ax-“p-p-k;

114-4- ZSC)-

:..-

7

_ «»»»-1.5.5.4.»-

-.-.- :,“:

cnd-x-v-p-ax-p-a ***-“AMOUR

DO

'|

F.:“ T' *]W!

T:“Z'"

cx)- SOSUß-"k-“OS

9-1-5-9-41-9-1-4 ;1*];-*ZIQ;1*1*1

... xj-

!

92.905 _ _ 94-09" . abg. 94.0058 _ M _; _ _ __ 757.. YZF]; ' "')" ' Z:]ZYW 32:25)? du. Pr.-Akt. . --- Koslow-Woron. 1887

.. . ' - 00. do. 1889 ..:... .. “ * - 931 - - 3113119131 «...-.... . . .: ...-„...... -.- ...... ........ «49.1.3790 versch. ' 1909 ' * * Z 95.006 95.0056 "Außerdem 427 Rubel Papiek- Lod'“ abn'b "'1'1'72-5 ....) ' ...). ] “' „ 95,506 95.5056 =* Mos'“ “La??? UM] ? * ' - 8911 ***-716 81 7111 “7.11 51.1. ' “**-*** “*“-"** 11 .3 ::.... .*]1 1.5.11 , om1n.=O.uk'.. . 7 961 6 ') " su ' '- ' ' 'w- "12:15910'9“ 90,15 ZZ BOLTS] x'TxJ__'| „4. 0 _ K 50 „„.-Mr _ _ 96.756 96.756 1010160111). 981.945 238.805 U_7_k_;)skau§_)_1w.__;!?_t;|c_-_ ]] Mm vorm. * 901161198993 00. 9120771 =..Pf .4. 0 , do 791701. . . 97,256 97,256 Can Pac ...... | 911101 1-7 627.005“; | d' d' do. 1905711711) 171 41 1.1 7 99.9056 99.908116 do HP ck W] 971 1 -H__ =]; Zk- S “_ -.-= 95,806 do. uit. 1581100] 2361866147062, 971,17 M0 __ & “asan do, St-R 1.25): 4 „1.8.6.9-12 --** _."- do„Spark=Clk-1.2| 4 -1- );. ' „ 92.708 92.708 Mai 00710 | 239145663§9829895 8845 M3s_0__1_1__=___|__ =Ryb9- do. 4_:__1_t_ 1391-1191 -* „11755 -V 79-22 4 171170). YFM" 35636" 712177111111). |K)?" 6 1-1 1 1 | "-- | -.- 55.789814 01 0r1 -,- „4. 0 , 1 , ' "* v 50. Präm.-A. "6'4| 450-0003 -.- ' Z“] 32]. ]]]Z] ].4.]11 95.0006 95.0056 Ma||00rjg. =- .-- Poßolisthe ukv. 1921512

,

. ., __ __ 55 1997|4

do konv. S' “Ob .91 3111511121141 1191 11). 95.5056 95.5056 Anat. 0002 S.1-.. 5 1.1 . | , do. _ S ZY,8311kS11'22 4 1191|“c0, 96.5056 96.3856 Lo. (_511'], __S.1_-8 ;)___-_8_1__;____1_187_._?056 "8,5056 Ho'binsk. dv. 1898 "'““ ""v" _- ) _ 233"1.“.1089,006 89, 56 o. u ._ 8110. .“1 11,4 I'M" ""'"- XM] YF] 2217|] 1]; ]1 ]] .]0 FMF YYY . S. 26 uk. 17 8“; 1..]7 89.2506 89.25b6 .MÜ'|""."S J'ÜZÜ'DW Sdod-Oftb0hn ]]]11] "" *** Bc] Hype-ue W =P. 17 911721111). 88|006 87:7056 . _S 17.111,2491'9111'11) 85.0056 65.0056 Jta|1en.Mer1d..1.|-|__11]-,-- 1».-- __ 1901 __nkv __ 1 =* | ***-418. .*. 81111 591 91.7.1121? “41.1141“ ...,...W........ ___ _ Verl. Hyp. „Vl, „WELT _,Z] ZTÄY FLZ? YZF]; : Kommo =Obl. S. 2 4 96:256 96:256 JTalien. Mittelm. 9,4]2,8] 1.1 | “r"" | ""f"" Fo. 1r **" ' do ] 021,71) 80.006 80.006 .97: ; unk.17 4 YYY YYY" dc). ']7'1'01 123-115 -.- . __ S _

“'" ' .8 1111 . 1918..|4 . , * - „JJ„ ' ' ' ]]. ]] ZZZ] MY? MJB .9 unk. 1020.14 ZMF] ZZ'ZZ'ZZ L_uxbg._ P'ÜÉFZZ' 611.1-__-__1 1.1 "69.601- [170.756 2915511 19ng 10795]

' ' ' ' | “ ' _1 „10 117711921 4 "].. , 0. u.. _ 3 4 uk: ]]] ']:YI). Y:]ZZY 9,2086 1,1 12unk. 1923. 4 ZZR? ZZR? OrienPa'ÉvYMG 1";|)ÉZ4_1§5__1 [175.505 _ ___ , ||]. 12 UFZ] 7: 8 171. 794 _VLrsci). 94.5056 94.606 . =. - ___ - : dv. 1995 _ _ 800056 13 74111701 00715). 95,006 95,006 . * .; . 86,006 85,006 do. 1_1_11-„||161-_k|1_1-_7|_„_, __ w 1897 _ EffenerKred.-2|nstal| 9,1- , 154.755 155.2556 Oppelner ________ , 15'16 uk..11 „MW 95351; 95,751; 00 0. S 511111. 17 ..... 311 ZZMIZ ZZR? SardÜ'aZxkoY' __ ",'-)]“ ___ __ - dr) _898 _ _ _. EZM), YMZ'Y':']'M"'Y ]]]7'533 |Y,_2_Zl_:§ Paulsl). Spitta _ _2 _ .. __ «_ _. _ - - - _ o. ri a an , - * ** 96'506 96'509 We"'S'z"'an' ""'"" " " WHM MM“ 11775161111510200141 * -=.- . 3?» Hamburg. 905-8019] 177.1051; 177,50956 YZF'YZZF ,',Z'O'ßl" YYY YYY d,. d,. 2040. Handelsbank Lodz .. 163.0056 163.005 SMMUBWW

Hannoversche Bank.. 7 ' ,. 134.806 134.8056 __ _ _ do. do. 4030 - - “ 1 39 Schöfferhof ******* * Vabcock 11. W. 7 110154 7.158 155.00858 9771071191 “1011111127650 *: . . 625.5056 630.600]; Oldenb. 61111171). kl)- .

ZZ'YÜ; ZZ'YZ Deutsche Eis_cubahnobligationen. d.„ 2117191702040, §§?_L_LOLL1É118_1:_VIT_1k__-k _9 . FZR] 33103] 6701081019151. |151.506 _ 9719911711) ___ 11182008 182.00058 H00]c|),E'|scn11.St.'20 _ _ 325_00__ 327.801 ÖU12111-P0r11-=Z ' ' 1315777105521 119): "'" "')" 408 ** 5112121 ___31_;1._.1__ * ' ' ' 95'0008 95:0058 S'Y'e' ********** “ "' * *ZYYF * . Erdöl ....... 23 . 297.0006 1298.505 Hoffmann,61711111“). . 165.256 155,0056 6107717211) 71.900011 gb S. '*31, W S_Lk's 3--:-- Kön] sb 721 .ank 124'093 7245951; V- *«WUW? ----- '4 |'7 ' „ 050911l|||1||cht.51) - 477,0056 1493.2556 Hot)011|1)|)9--Wc7“ke „77 172,5056 173.0056 51), 1711. 117577119. Landeseisen ahn 1 qupt.(Ke|1eh-Af1-)- 11 . Q .. . . ; Veretnsbr.*21rtern. 51,11 10 97, 508 50 Vor =*)! 5 1038056 „103 9056 do ____ [5917119 1731117345 Mai ___0_____ 94'5059 YYY; Zo- Jo SPY: Gotthakdbahn 7994 . Landbank ---------- 5 59175“; 80-759“; WickülerKüpper.. 7 |1111,15008 ' * " * * ' ' * * * '

' ' l). 0. 1904 3

535ng B öltl) C'“ b. 1890|] Ital. Eisenb.= =D. gar. Leipztger Krcd.=Anst. . 152.506 152.0056 Wiesbad. Kronenb, 0 1.10] 27.506 . 011187111116qu 12 198.001.) 798,7556 01 51159773 17311» 1, 5273110511111. Kuvwr. r . nen I '1.

|

„..-.

_... L*“'Z*Z* F*** «:O-“*“».z-xw-d-ns-d-ww'w &a»»wvw.»»»»-oww-

d:"mI-Zx-ß-"ud-c-Z-zxz-x-zaxxß p-Z-YZ-F-v-x-p-v-ap-p-qqp-d-

IT “:*:7 . row,. . . ,p-«UwU-ßde-j-x-a-FZQZQ »» WOSJBQQO:!. ***-.1-

10» ":S

_]T.__ .. _ 5-'-x-»-)-».-x.-,_.x-,.„._„..-...„...)-xx.»-»-._-...,-»..,...-...*.-„»,-„._.,„Nxzxx-www-y-x-wwv-)-

d-Lz-xx-ß-ß-i-p-qx-Q-p-x-x-ß---p-p-p-Z-d-“x-«YLIZ-p-wp-p-Ud-Z-QSA

»?

**»- v-Qup-O

5.- ©

,.-

...

x.- UUUp-p-“p-p-d-x-»-p-p-p-o-p-p-x-1-)---p-p-p-x-j-d-p-x-k-p-od-p-p-“x-Sd-“d-9-10-4p-p-p-d-p-a-p-p-p-opap-x-p-cp-x-d-lk-“o-dsk-d-öj-“d-d-

;_-"x-x-ß-x-QJ-Z-J-i-;..Z-YY'U'U.“y-:d-p-Ddoi-x-dd-ak-«Saqp-p-p-p-x-o-aqxxo-d-d-qu'p-Z-ß-Z-i-YYZ-

„6-»pß5622S527-58595552967

,.. Ux-“k-kk-“d-“j-i )*1Z-L42444 *-

1:1)“;

'__ 50. do. do. 091119]

O;»

aZd-Z-Öxd-Zd-Zd-d-d,

p-cx-c' 711.5..k

:*

..-

,0 «„O __„ 9

FLNJ]

Q „„,-_ck- )-1- !*

*x-o-p-p-p-Z-qqx-

„..

:ck: „**:

*1T-p-L-Di-“Y15-p-p-p-1-„7-p-

L:.»“Sc-OSOQ

E-p-p-p-p-x-“j-x-Op-O ]QéT-11-51

(;)-51:35:19]- *_éx:ß§-d1dxßdödxkdxß

0:7"

(_1_

,.- __lO

-=-z-=»---;-

. . „. . . 9-45-_-o-.x'p-*1--L1=»1ck§*_=45---q

| | 1 | | | 48666 ' do.Spinnerei.... 7]; . . 125.006 125,006 do, 1111. 1561160. 195371]- ' Consolid. Sch71l!e.,19 ': . 342,0056 345.900]; Mai 1101-10 1975196" "]

|

Ok-“OS

kL;

1-p-p-p-)-p-d-1--p-'

&??? *!*](OQ "_I._.“_ Q. . . . ,

o-ip-cp-p-

'?Z'YF Cont. El. Nürnb. . . . 76.006 76,006 do 01111511“; 8 196'009 dV- Vorz.-A. . 99.750 100.0056 Hartm. (9.911.110) 5 137'758 dl). Wasserwerte . . . _]47,75Ü 147.756 HUTIL] Y_Y_ ck 11.31 () 99'758 Co"b"|ek Masthin. . . '56. 506 57.0056 Hasper E|]en 11. St. *10 103'253 CköÜWlßek Papiers. . . |165.506 165.506 C.Heck1nann ..... 7 50'0056 Daimler Motoren. * . ].359 755 362,5056 Hedwigsmjtte ..... 6 164'106 Dlekllkjorst. Linol. “„ * . '335. 505 336.25856 Heil11mnn,Inm1ob.] 5 70506 Dessauer Gas ----- - 177- 009 177-001) € Hein, Lehmann 11. C. 7 185'256 Deut ch-Atl. Teleg. ; _.. . 121 „7556 122.005 Heinrichstml] _____ 3 (; d . 'nxemb. Berg. . 162.258 163,0056 Held n. Francke .. 18 1

“"' ("“Wo-_ ." ' 2 ,' HemmoorPortl.-Z. 8

182006 Mai dorig. ' " *' Herbrand Waggon 7

162756 ' neue ' - ***,- Hkrnmnnmiimen , 11 12975958 .=Niederl. T9] - 118-9003 Hibernia Berg,= =„G 0 1 85258 .-Oesterr. VEW - 252.003 .1,")ildcl1rat10,§]|k1'1k)l 8 1 67'0056 . -Si|dam. Tel. 11.6 756 116. 505 H11x191s Verzinkeroi 13 233.005 235.755 50. KofIWcrke 81'005 .. . -"ULb€k|. (11012. 0 | 71710056 1171.00956 Hiwmt Maschinen 6 108.505 109,2556 00.230111. Zeman] . 198'506 - “"' ]ÜSUUO- _ U|_*_]71b 911110711110: Auffcrx _ TDGn10.-Öartstein.. 7176'006 Mai [vori1_1,- mann M11111110n15 * . . 223,0056 224,0056 O9111111.St17l)lw. .. 1162'006 50.1-16112 ' -|1.1 1164 506 185,5056 Hirsch, Kupfer . . .. . 127.0056 127.506 Tol]. *G*-ros; Gerau. 64'606 Teutsckw Aspkmlt.. 7 , 1.1 ]122. 756 122.806 Hirsct)|)c1*_k161-Lcdor|.;1|| “ . 164.006 164.006 E. “J". *Im-:*?) Erben

F;:Qwo: ] O_Cl IO'

_©©©©©

Schwad. 151-91 80] 20400 10200149] _ do..2040, 408.49' . dv. 1886 gr.' * 50. Bl.] 1890 gr.! do. tl. SUR. 1904 dv. 1906 1888 Schweiz,Eidg.121 do.

50. El enb. 0____ 90 Serb. 0ldan[.. 50. 017101195 Siames. Anleihe. | Spanische 11716110 30.986511. . mittl (1011| do. 21.011115 50. ull. 15901.- Mai aba. *.*-„)x. . Türk. Admin: =A.| . Vagd.E-A.1|

. do. „110711911890. . 111111190806; . 1111. 15811011, Mai yomg .' 10115 4 100814 .Zollobl.S.1| 1 . 400 Fr- -L0sefr.Z .ult. lbquJM 185' 4 Mai Vorm 1 _111

Ungar.G.-R„ 111. 4

ß-ß-w-p-v-cov-p-p-a-wd-p-q-q-qup-o-

“„wo- , 41:34;-

»»OO

81.756 81.506 „Wo]!kämmerei . 144.0056 145.0058 140.5056 141.2556 Nordparr Terr. . “ .13706 13706 87. 50856 87.5056 Nürnb. Herk.=W...8 . 134.5056 138.506

0 174 506 174.500 Oberschl. E1sb -119 1_ . 98.8056 100.005 123, 00856 123.008 50. alt. 1101-00. '

„10162, 7556 164,4053 Mai ]vor|g.

13.5.0056 139.003 do,E.= Ind. CarH 0] 3 ]1.1|84,0056 ]“,5056 “.“ “.*“ 00. 1111. 171811110. 84'47'7'95

156.756 155.506 Mai worig.

Germama ]]Z IZKF; Brown BWM "'] " _ - -------- . j ! . kx 96.806 97.258 _. Bank für Thüringen. „. 8__ :““:JZ 173-232 )ilsebein ......... 1.10 39.7556 39.806 YIFL']]U]F])]'7|1"]]]Z|]Z -.- -.- „* BMU" Ynkdyezenx- 1- 5-1 133-509 100-503 önigsxadt ........ 7,10 83,4056 83.5056 anxer'9081en7o„_|=7 | _ __ ) LY“)- FHW“ 1491 (_ 149'599 9071510 Weißbier .* 7.10 92.5056 91.0056 117152108 «| _.__ ])| 6 ___.- -,- V1717er. ___-r; _e____ an __ , ___-ZZZ 148'00956 Löwenbrauerei..1.10214,5056 216.0056 (571771 BW) W 811“ |_ "" 96750 , BUZ“- "- d |“]? „.___ * 16 „“;-M Miinck). Brauha1'13. 1.10116.006 116.006 Bust.) Waggo___br_| ."; |79 96759 - a “ "“H“" “ 513€] * M * Paßenhofer ....... 740239509 239.7558 VW“ 71.95 Met _ 85:30“; W-Yg . "“ YF _1599119. '*']“N Pfefferberg ....... 1.10187.006 186.5056 (109110 „ 5112170. _]__')|712 Kro11ftadt=Hnr0m dv 7889 86.009 351 ; “' W'I- Schöneberger ..... . 217.006 217.006 .; [ | 21 | ._1 85,006 85.0056 I ]) -C ow Mo '.skau-Jar =Arch ___... 86,106 bo, Hyp„=Vank„., „. ___ 110,000b6110,5056 Scyultheiß 2600056 2620053 ar I)iitte Lkw.. 6_._.| 0 95.3056 95.5056 E'" ]1'S|)""'Fr Mos! 1171191 81.608 81.605 * 50. 9017277921270. 718.606 118.605 Spa baue "Ée'é'" "1-098 11100178 90251072, Brc111nk„.|177);1_10 96.0011 96.0056 “"-= ** ' " " ("'“ 1'1'1'" 99009 88.000 do. Makler-Verein 107.005 108,506 " r 9" 1050059 1050056 Carton. 907971910 |)5 15 97,306 97,307; do- U't-.1"9"."l7 Mos'ay-FYOY „",“, „'- -.- anfil, Bank 1.9... 163.506 163.506 WW“ - - - - ' 50 50772 0701011) 15 75 86.409 86.508 R HRZ], 'N'] 56253 N""'“'“ 5 19a_|)_____ ' -,- ? 00. 00. neue 158.306 158.106 Cart Mast!) u 80911.“ W. "'-"W "'-"'"; ' SZ|306|71§|| ZZZ -'-= -L- OZer 912151]... 7907 ==.- Brn7chw.Br.u.Krd.-A. ""Wo ||;5'Z'0'Ü'8 ÉZÜJZYFLZÜ'ÖI'" ||; __ --- "*- ' " . -.- do. - ann. . r) bk. . 165, . ' ' 811 „ '111111 - 93-109 93-109 SÜWftM'FH'ÖjF * * ““ 27355“ L"". Wdoxz 7... M' ' 182211. 3931919131]. 98.305 99.758 AUSWarttge Brauereien. UMÜVULUOÜUS . .172 16 85,006 85,006 do. __11__lt._1__8u_ 0. _ „ T" -___e1'__ac1____che..___.r » Brüsseler Bank alte. ___ ___ Bochum Viktoria __ 105 506 Cheu1.Fab. 111710111151 _ 120.506 120.506 S . “' NOWY, 1920058 dra" “ 1er . ; Centr.=Bankf.Eisenb. , 133.7556 134.2556 Brauh NümbU“ __ 175'909 St.-Pr|12 _ 92.70176- 92.7056 VZJUM'ÉÉ'Y * ___ "- Chemn.VankVere1n 105.006 10.5.0059 Wege; Stadtbrg _ ___ 971,56 . YZÜ]]0E""'|'Z _ ' YZF? YZZZYK KIM: 109'00h6 BWW EMM" 7 "'-509 [ von Henöé7|'*|]7 74 268,506 267.7556 Handelög. f. 01759. ' do. ult "W"“ ' ' Danziger Akt:enk).. 190.006 . O_önningen... 91.710 159,0056 159.805 Hdst. 2190900107192. MZ)]„MJJ * Dor'm'kndek U“ -= _ MFH . Milch ........ 75 175 278.5056 277.505 9010709011102 Bau. 15 biw * 9107 s 15 _„ „__. '50-"1119". ------- 25 - . Oranb. S1-|P. 9' , 8 131,00856132.0056 50. 8717711501171)... ?“ "U" " IS 11 - do. V1ktor1a ...... 0 114 508 . . . Dein] 108 Ldm =Vank 136755 137,80!) . - - ' . We1ler ...... ]12 |_ 229.255 230.305 00. '-'-"|1|€|)- Egest, _ “9 | "v w '1 127501711 126.506 DÜÜL'PMU Adler 5 94-509 . IndGelsenk.*10|10 143.006 144,006 50 295.100.) DÜYZSWPZ ('In-M'. “.; “:| „.,- ..,-_ do- D!.eterick) ----- '7 299-509 Werke 2111211 ]:70' . 451.500 490.0058 901001ng. 010777..- 50 Markstücke 1; . 116.255 1164058 "" 'N'“ ******* '54-50'5 C])emniyerWerkzg 0 | 82.256 82.006 „9010. (Fi 811 71. 111.1 do“ „74, haufig ' * ' ' FWU] Henn'ns" 'LH-Z')“ Cökn- Mlisen ...... 1 0 . 56.0056 52.0056 Harkort * 21019211 ' Maz]voxjg„“ GSM Dortmund- 161-033; * Cöln- Neues)*1)ergw30 : . 511,7556 509,0056 St :Pr. Dessauer Landesbank ,“ 110306 110305 EM'WS'W'V' ' do. 9391.*- u Elektr 9 . 65.759 66.001358 do. 1971111571100. Deutsch-Asiatjsche ' 1303101; 12935), Z'PMWYULW'L" 'LH-YZ Concordia «891171701116 **.“ . 317.1056 “32110056 50 50 St.“:*]51".]8„'_-| Deutsche Ansiedl. 125.256 125.256 HYJUZMYZZH- ' do. che111.Jabr....15 . 223.256 223.2556 HarpenerVergbau. 8 , 0 Deutsche Bank ...... „_ _- „ 246.5056 247.905 Henmnger 9121197 __ do. ""' ("“Wo" 54.46'» Hess. und Herkules .' Mai vortg, 7581138 Höcherlbräu Dt. Eff- 11, 29091211). 6 "3,0056 113.256 Holsten """" Dt. va. -Vank Berlin 8 146.506 146,256 Hug er ]]]01'9'11' ' “ " 00. 9100277015. Kom 614, 113.756 113.2559 J MYM __ 9.5" ' do. Palästina- «Bank 7 117.506 117,5056 KY,“ Sch|oßb'r"' do. Ueberseebcmk.. 9 157.606] 157.606 Klosters) Röder5" Diskonw-Kommandi't 10 10 183.805 184.4056 König Br Veeck' " do. ult. 1581100. 183461]! Kunterstei'n ____:: Mai vortg. 184“ Leipziger Riebeck . Dresdner Bank ..... 8,13 ZX b]]WzM "51,405 Lindenbr Unna do. ]]]t'i 1581100. 'WW Lindener] . . . . . . a

O ]Zc'

JZ" ed

1-4-1d-L1Z-L1-1 Yo: V

vortg 15]|]8']d Löwenbr. Dortm. . Dr. Kr.-A. ]. I-u U-.H L* o. D- 17999 11908 Merzig Brauerei

ElberfelderVank- Ber. 63] , 95,006 95.0056 , '“ Essener Bankverein. 92.0056 92.0056 J'ÉYZÜZWTWY'

C- ODSOSSOSOOQSSOCSDSSO

pr-x-v-o-p-p-L

kk

QTH?“ p-p-p-x-x-p-o-op-kao-x-p-p-p-p-do-s-p-x-p-x-ap-x-x-p-ax-Z-k-x-x-x-p-x- ._.-

ulch ...... .

88.605 6

**:-«2:79»:-

2©©©©©©©

|=..- Z“"; I'

»S J Kk"-

04“: “***?“k-Nd-ox-p-p-p-p-ß-x-

““Y“-':YI

. .. =*Z«=1_S

|213,50b 6 214.255 6 154,25 6 154.255 6 120,25 120,25 6 100,25 6 100.005 6 141.0058 141.106 240.705 241,0065 6 48.25 6 49,00 6 152,00 6 152.065 6 211,1056 211,7556

“kd“UUDPDUBDSSSVSSHHYFWH????HHDHP

»H-didxd-ä-doß-ß2ß-öS-LL-S

_sxan-U_UIW_ U-DYYLJYYYYQQ SOS

CTO

.- 4.- I-

999909

93.5056 .,17 18 uk. .96,506 96,506 Rl) Hypbk„66 68, 83- 85 4 | Y: ' S 7 uk. .: . . 89,006 89,006 00.1911 unk. 27 4 | -' K'xkblS1uk. *; . . 98,906 96,758 50 707.9 1111|.23_4_| „** ] do S. 2711. -- . . 97,506 97.509 00 S 50, 750-432 .. _..1 '- 1818117116711) 130777101797 do Ko.-Lbl. 13 01.234 S. 16-113, 21.* . „94.7056 94.506 50. |Z];- 81 755 6 . . 23 uk. ' 95.906 95.806 Rl"). eWestfäol'. Vode11kr.| 90,259 * „ „24 uk. 96.256 96.256 S 7, 3 5, 7, 75_ 78.7056 787056 . „25 771- 96,506 96,506 9, 84, 9, 9.44 ..,- „' . (15.20 uk. 96.756 96.756 do S 10 unk. 75 81'505 8760]: 95,006 95,006 do. S 71 unk 79 _ ' ' 8.7,256 67.2556 50. S. 72, 729 uk. 20 4 88.006 88.006 00. S, 13 unk __22.

«)*-*»i-ai-aé-i-z-x-d-x-.

"“k“!“x-p-p-ax-x-d-x-k-k-p-k-x-Z-Z-x-

!“?"Péépß-Q-a-p-axowwép'wysßzdxd IZK'K'ZOLxx-mquwaQOx-p-x-x-

::

v???“

_.. .

F***“ S:-

1: L*“: [* |?“ “* )-)_-»-p-d-k-x-1-41-7-1k-k-“j-“wj-dp-p-p-Sk-d-sj-“d-j-k-d-d-p-p-x-d-s-p-p-ap-ap-p-ap-j-ij-“x-d-

p-p-»»»-**11-141-141-1-1-7-1-11-1-41-1-5-1-4p-p-p-p-op-x-p-p-ap-

1124-14-53“ ]|?ftftk 7"! |“»- 1.1. „|:L:

»OC'SOS x-p-«LJHLxßs-s-a

r'

,..,-“.*-»U-ß-p-x-p-p-p-p-wa'x-x-w-p-w-p-p-

ck ck '! _., :=1514

ck

[QUO]

68,75 6 68.755 112,25 6 112.255 285.00 6 288,00!) 6

99,00 6 99,25 6

89.10 8 89.75 6 100.505 100.505 147.255 6 148.105 6

7.505 171,00 6

16,40 6 128.005 166 ,255 6 167.005

p-o-p-p-k- Swoopozxxa «:o-1D)- „:*-s- [&'-p- .-

. _ * _ __ _ 1 9.60 . JulesVinnc-rei 20 * 300,0056 301,0056 A. Hoch 11. CM.. 12 " .“ 223.005 223.905 Tstd. Holzinwxstrio " 95.7505 50 do 19004 do.M'1ttelm.-O.. ZZLLZYKYXVLYYY. ]ZZ.Y|: 15925318 . Kabercrke... 7 127,0056 123,5056 .L)0(8[belri1-59=0'cs 10 [61.1056 161,1056 Ostalb. Spritwerkk

96-509 CréketderEésenb Ges 3 MW" Magdeb Bank- Verein 114.756 114.759 Aachener Svinn... ».- . 001005111 9 14300119 14950116 do «1015 =?!" 104.006 104.006 do. Vorzugs

35409 851807905509150 09.4 Macedon'Go'd'Ob' Mär.isch0 Van! ..... | 96.508 96.508 Accumulat„-Jak)r_„ 4220951; |419'001, . 9777017110009» 124,0056 125.106 130151 97111) ...... 88.256 86.256 Tnensen. 611977111. ' 97.755 50 dv 1884 10116. .|3'0_ 00 E] bn]é'z'k]§ 3 Mecklenb. Bank 40%. ] 123,408 123.408 21.01 f_Ynj1jnfv„„ 446 751) 444 5059 , Schacbtlmn ..95 .- 377.0056 377,0056 Höxt.=-0|0dc'|0.V.-:A. 73.405 73.305 511011zcr Akt,:Gcs... ] 96.0056 50 w 13054903 1183, UZFWILSW'MT Reg] „;_; do, HyvU-u W. -|V0nk 284.006 284.0056 21-0), f, Vauau5|_„ 81.0056 81.6056 . SV]LJQ|I|U§.„“_'5 * 349.805 345.2556 .Snbcrtus 9117711111. . 136.008 136.008 511171111119 .......... 85-509 HaUcÖcftstedter ...1311

*!*-1 *G*-“* esc)“:

,.. ... . Qkkk“.

&us-«„U-«s-p-sxx- S?“)

1- _! ? *.!"-

| :x.

do. S. 20 ......... 77.0056 77.006 Tanz.H11p-Veretn.*4 77.006 77.009116 50. 3' 77.0056 77.0056 T| |ck. va.-Bk. S. 4-6 5 .166.0085 61166405 S.17,'e_4_

4

“.:-v-

. . do S

-=,- -,- Sächs. derd,-B -,- do. 50.

1 99.5056 99.505 6 5.1)

.10| -.- »=.=- Schl. Vdfrd. =.B

91170] 93. 805 6 93.905 6 do. do,

1. 1.101 94.308 94. 308 Schwzb.H1)1)k)k.

vcrsck).|_ 94 .9056'1J95, 0056 do. S. 8 unk 191

"l;-

„E U;]!

r.',» BOWEN:- *e-

;:

__;___ ;_;

wß-p-p-p-p-p-“äxd-“ms-a-sxs-Zd

.__-._'j ___-2 [::?»

,-

. YYQQYLqu-ad-“Uo-p-p-p-

»wp-oy-d-“p-d-p-“p-d- idi-i-ap-c-r-s-Z-x-x-x- UYquw-QYA

_. 48 "=- 744 . U|

RUN)".

*:st

(KQQD _.x-Z-a-xx-p-P-es-FHZ-x- (7T: _-

ck72?“

(;

7-1.

D..

___- U R - Mecklbg .Strel. HM).- 95.006 95.006 A,=G.f.Bür)'t.-Jnd. 124.758 124.758 . S22111591111_...116 223.5056 22.5.0056 Humboldt MUM). 120,00956121.8056 Pauckscl), Mußt)... 94.501156 Kremmen Neurupp- ' do. do 8119. 136-256 1361256 A.=G. f. Pappenfb 68.006 58.006 . Tc)11_=u.»:1911jz.;10 ' 897256 ZI-WÜÜ A. =ck. f.Verkel)19w. 218,5056 219.0056 . WÜUVUU-M-mM ; * "410009 "411056 Uldlcr*]3rtl=1]k01111 112.256 112,505 . W711111011=* 011). 12 Adler 11. 491109111). 192.405 192.756 "EqTTerer Adlerhlitten («510519651356 191.0056 Trick). E|) 157711061 7 "9,6006 "9,6056 915711150112 ....... 450,001- 452.255 R W 2117770771001 0 2 103-259 103.256 Admiralsxxarten.. 28,506 28,506 Tittm.==Nc1111. 0105.10 97.609 97,506 do. Vorz.- =A 40,756 40,756 2011111119771) Ton. 8 = ""'-Wk "7.000 Alexanderwerk.127.75856 127.806 k'“011n91*917141rcf|)1"1110* 16 * 51175 Alfeld- Gronau. -,=- 78,606 Döring u.L-.*|)1*111..10 Allg.V.O111n.-É 169.0056 169,5056 do. V0rz.=*.'lkt.. 6 "()-WUK 111.00!) AM. Voden- Akt.. 100.006 100.006 Dresdencr_Va1tgcs. 5 118.408 116.406 do. (112111411. 244.705 245.505 do, 0101071700....„70 137-003 137.003 50. ult. boutlg. ;.8x1125 50. «191110197971 . 11 180.256 180.256 Mai|vorig. 2465 anenerM-mew. . 12

c -: ._.- ;?

740.0058 140,00858 H11111110101111|111|c ||10,006 110.006 00. Vorz.-Tl1t.. 620,0056 610.5056 Lndwig 1311115010. „** 162,005 163.5058 Peivers 11. Cie. . .10 201.0058 201,1056 Hutscnsnrsuthöxwrz 169.805 169.006 Pcniaer Masck)|n.. 01 -=--,* ==,- Hiittc111121111Epi1111. 22,75 8 23,008 Pctersb. elektr. Vel. 73.1 !23.5056 !23.5056 Ilse, Bergbau . . . . 434,506 434,506 00. V0rz.=Akt. 101: 15.505 15.506 911152161111. St.=Pr. 214,756 214.756 513919493. 0511. “]]-A. 0 8.106 8,306

166.0056 167.756 Icsericl) Asphalt 155,1056 159.006 Pfursee Spinnerei. 5 "54.0056 165 „0056 114.808 114.806 do„ V01,').:-Ak]. 102.006 102.606 Phönix Bergbau 4115 11 18 [1.7 263.1056 264 „7017 319.0056 319,5056 Jeffeniß 3101110976 8,106 8,106 do. ult. 15811119. 2635112813).136713811114) 140.756 151.00858 J. A. Jok111,21kt.=G. 77,006 ; 77,006 Mai vorig. 266111515684 45514, 5 106,006 112.006 Max Jüdel 11. C0. 24 365.0056 365.1056 Julius Pintsch 8 -]1.1 ||151,5056 |152.006 118.506 113.506 Jülich Zuckerfabrik 10 124,008 124.505 Planiawcrke ...... 11.1 261 00.6 261,0056 155.006 155.806 Kahla, Porzcs]anfb.18 2 ._. 339.506 340.3056 Plauener Spwzen . 7 87 ,758 _88,0058 150,0056 150.256 Kaistr-Kchr !) 8 [111.006 111.006 01). Tlill 11.031110. 7 64' .256 64,256 207, 7556 208.00856 5701111). “2111501610090 10 10 1147.506 147.506 Herm. Pögc Elektr. 7 119.006 ]119. 0056 398.255 401.005 Kalker Weck.1e11|1.. 8 9 139.506 140,606 Pongs, Spinnerei. 1 32' .00956] 32, 806 ]378. 505 380,0056 Kapler Masctsnen. 0 _ 71 ,006 71,00856 Poppe 11. Wirkt). . „| 1 103. 5058 110 306 ]225. 008 224.506 3177119101897 Vorab. 14 - 1. 4 247, 5056 250.105 P0110=U1110n, Prll.| 1 94,406 215.008 215.006 00. 1111. 15911110. 247101121475 Preßwan, Unters.. 8 1106 „759 134.756 134.755 Mai 007111. 250]150'4'Q49*“,;b Fr. Nasquin, Jarl). 7 1207, 001) 157.505 157.755 Keula Cis9n|)||tte.. 0 0 1. 7 40.5056 40.005 Rauch"). Walter .. 1 '287. 0056 287.005 137.506 137.506 5191111111) 11. Thomas 1; 8 128.506 128.506 0101101160. Spinn... 1 98. 755 99256

]

7

]

4

]

1

|

1

Mcining. Hyp.=Ban'k MiUeld. Bodenfred. . do. Kreditbank

|

(5.111.11ka

É-p-Up-p-UJx-x-Up-H-T

Sard.Ei]enb. gar.,21 4

SchWeiz Zentr.1880 4

"_“ 4 2,

©

85-106 Wittstocker ........ 133 94-5059 Lausiyer Eisenb. =Ge1“.' 1 95-606 LiMack-Nüchsn (mr.. .]8'_ 95-506 Meckl. Fr. 29. E|]. 07]4 «51606 Nordh.-=M€rn1gerode. 14 89-599 00.1010 «19.201411, 85-006 01917113 3. =Licbenwald| 4.

5.- W QQ": *.-

-HQÉOWs-ZOO: „„Is-dsd-“odö-s-s-BzQ-ö- 3823443 wexqswiwochpco ;).-“Tz.“!

_" WQVOVX

. S. 7, 117-113 85.7058 85.705 . S.11 unk.144

' S.,1316unk.*174

L|] YYY] ] . . ZSLZ'Q] ]]:Ma . S. 18, 1911111. 19 4 09710). 94, 906 : 94 9056 . _. 9 1171|.111_1_7__ vo“ 7:11 1790719.» . S,20,21 11111204 .ver|ch| 94 .8056" 95.0056 . 70 unk.1_1'__1_

' M01]vorig. * . S 222,2:1u11k.2_1_4__'|xersx).| FLITE FZZXL . . _7 un|.1315

“ -- . S. 13, 13- 8 cr) )| . ..."...

]] ]7]Y'u.]]]]'77'e] ]]]Z ] ]]"ZZ'ZZ 82:1056 S 8 9217114105 85. 006 85,006 S1798901115.1._S vo“ 771111517119 ' Kom,=O. 277111 77 * 1.4.1111 99, 806 96.606 50.011.015.

' Mai|vorig. . . . 50. S. 971111 21 ] 1 97.506 W110 210119 7,25

ma'

p-cd-d-ao“ (TU QQ .L- 715

UY- “OlQ-é-Ok-[O*!SI*_QIUQI!

;_- .O"

p-d-p- 44-4

' „___ Sizih Gold 1889 97508 94508 SUVIW' “* U- do. ult. 1175771")

.; Mai Vorig. _.“- “x- W'kh' LUYLMH' S' """ do. Privakbank...

'".- "--' ??? VTYtelrheinischde ___ , _. ___ ..,..- 111 [heim a. . 11 r == ............W........1..;_ 91.99 91.99 770217701189 Klein- u. Straßenbabu- »....0....1,5....70, 978756 8'ch'p'“"“J'“ft“w'de'3'= "“'“ “*"“ obligationeu. do. Ft. 1115-71-17. | „" (]] ol']a. 92.00 . S. 8 0111.19 | 95.406 St 5. 10 4 1.4.10 90606 ] 90-39" '- Nordd. Grundkedit. ]]LF'FÜ'Z' "|| "' "' "' 8575"; " S") "_"| "" 196 .: ZZ'ZZZ Deutséhe Klein- und Straßenbahn- MMW“ "' | "' ' ' ' * do. . ']uMYstaZt. . . - .- __ S, 11 un 19 " , c-I: OberauWer an .. do, 99.1115 , . . . 21.25.901-3917.Sga1.71._ - * „„ . . obligationen. _ 1 _ . .. x _ 96,ng . S 8 ........ 3,11er]ch..86.006 86,006 _ Oldenb_Spar-u_Lelhb_ __ _ _ |_)? St__=__R.1Z1k_3__ _. ._ . _ FY) Ö'YKF' __ 111 _ WM.; S 9717717970311 1.77 1 86.406 86.406 MIM Dt 91951102131521077. 73.1056 73.5013 Amerikanische Eisenbahnbouds. Osnabrücker Banx__„__, |]Z'Y1'Öß ]]?)bea do. 957112er11. YÜWÜZZ 212.331; 52__1__1rrkoppwc1k9_____„__ ._.. 20 ' ' “ * ) " k1 4 96.006 , 98,255 _ , Ostban! f. H. 11. . , , 8 Alien Portl.=„ em. . .., _ "“ "" ]]"(2113'59'1ZY' "Z'" * ]]]Ür 7'7'4 | 96.200 JZ Y“ ?...?"be |Z|||]]F|"Z'_'7" FFT 98506 Donar“ ' Oesterreich. Kredit .. 7057702719700): 197.005 Alumin.-Jnd. 5055. 265,7556 265.7556 2111119 Ei]. Wcmr13 „7.9 . .-». - '_ | ! ! | |

_, _| 1

1

“| _1 1

1“. |_ | 1

-- -- “PC»SO

4

waww-"x-o-ak-p-“o-o-p-p-Ud-p-ax-k-ax-o-c

'o-Tc-st-x-D

“|©

„_.

k-“d-id-ip-“*]*!o-*d-p-**]d-x-*d-U4'“

Qw-1p-x- IQOQUM _- “(ck

.___:-

1)

Cw-x-p-ap-

|“-

!]

*.*“'"'.'"*Z“k"“:'*.'““ (;))-=... 116] [3551-64

.=». _ ,-

,..-

“***-“USUS“!- Zxkxs-adsx-p-p-azx ;“Yp-d-id-Q-I-Q- GOOD:-

“;“ _S- QO *T'u. 97:34. k."-

“4 IM (O L;!

3441 ZI:k-*d-*d-*d-*d-*ß-*d-*k*k-*d-*d-x“s-*p-*x-p-*k-Uk-4

““_"qs-p-as-U-w-o-«p-v-x-«Z-p-p-p-

_4-243-3-326-“99 „_:_

1: __ x..- p-

588196

ZZ|6|Z 174 wa:

S' D OODQOQ

._- JOINT)!

'H-

“..;- _1-„4-44-2-„1-„x-„1Z4„]_4_|5-,-.-3.,z_x-

; -*4*7*---d-**1--L1'«L:Z-o-;---41--p-p- D

DK

]. ]. ]. ]. ]. ]. ]. ]. ]. ]. ]. ]. ]. ]. ]. ]. ]. ]. ]. ]. ]. ]. ]. ]]

*] -]

88888 388888 .- ;.- ".;

1 ?. . „ „ „ _

do 00 5ru 11“ 3 _ _ 4911111. . - 96,206 Deutsche Eiscnbahnstamm- UUd do do 7713|4 ] 95,10!) 95,106 Fa'lf-"ZT- 75- YYY? ' ' 1_ do, ult. 1501101). 197056 A1n1nendr_)1f. PM.. ZZSHZY IT?,YY Zo- ENLUU _"_'__'_'_'_ 8'.

d' 9") ' *118 ' “406005 WW“ 95'206 Prioritätsaktieu Vad.Lok.-E||enk|1|1"]4,'; 90,008 90.001"; "*P' "'" _“ 91101 "ML- Amtsg-PankQW--- . - - __ _.|_7_ * ___= "' " e|1"11" ' " |856098 51 ""'214 | 951509 ' 11519115). Klnb 00 703.4 1 89.756 89.756 do; MMI-ks '9293] -- »;- 58 Landerbank 71'1 7111-4- |_,- Aug] Ct Guano. 118.506 118,60956 do. 170710 ., __ “"' GM “" " * '" ' 5211111 97009 Divwende 1111111113 =T| 91:7 91.71 Strßb 707.491 99.000 99-006 C5""0]"]YZ1':"1 ]]]]]] “'" '“ "“ 93'7""|_"_"'"" "* A"]“'*'K"Ye"'?1.|?§6'5' |]Z'25157Z FZ“ Z|Z|c||||§|||00 ' c“ v. 00.55.4155 89.500 “***-** ***“ ;; “*"-"""“" _ 412,4 . 92,256 0- o _ - "1_ 07 50110 -.- o_rz=_ _, . . „' ...... ...... . 91-131. 1112811111.) 8“- 881. 1112... .1,»... 4.1.2011...- ...... ** 78117 ::- 1222 81 ___8. 2181: 131.531 ** 111811.“ 12111 .

" ' . . 8 4 1] I'] - ' .: „ 101.508 * .* o. 11. an ' nnae _ . _. *

Auslandtscbe Kommunal-Anleiben ___9__1_|)_1_.__.__,_ ___1_1_ __ (_) __ «94,806 134011171711). 9501| _ _ “'I-|_ 135256 'ZZ'ZZZ 111251 .Net-721359. 1|7__:_.__71._ _ do.].u.R_e).rz 1955.25 __ ____ __________-_2____ __________„_____ . An_______ 017759001. 126.005 _; 125.00 __ __ “901199211 ____ _ L

. | __ 9111 0 9.24 194.806 MW“ """" ' 96'508 Crefelder 611511) 70. 71' -,- “'Skkoc.ak"'-kz*'957'4|k Mai vori?) 207179 7621|: Aplerbeck Bergbau "52.2556 161.506 2077507111 111 _ |___ ZZFJYZZZYZ ' *. '" 0711. 70 12 01 77 4 : . 94.5056 CML" ------- *] * ' “ * InmotSCtr-rz 952]* Pfälzische Bank, 0 9 123.006 128.008 Archimedes ...... 127.506 127.508 do 071 11799177. 0

' | ' ' 1 'H ]

Z.;.-

«

©©©©©©

"* :=]

]258, 500 6 | 94 ,400

17600956 11150956 ]254506 096.755 94.506 0115255 1180056

1,2 29. 250 1

»-- 701- QUOSWQI

“01-19

93.0056 93.0056 Kirchner 11. C0. . . . 110 Il) 410.0056 413.755 Rc|(|)€|t, Motul] .. .214 00858 213 756 118.006 118.006 KleinbchruVrU. 8 4 -=.- =-,* Rci9|)0|5 Papiers. . |

320.256 320.00056 6091011101111 Stärke. 20 20 371.006 37.3.7556 R61)"; 11. Martin. .. 106.756 106.756 Kolk) U.Sck11ilc Vw. !) 9 127.2556 130.2556 Rneinfcld Kraft. .. 183.755 184.105 Kollmar 11.J011rd.18 =* 342,1056 34.5.0056 R|)ein.Bra1mk. 8 . . Kölsch, Walzenauß. 6 8 136.005 136.006 . Clmnwtte . . .. 3115111112111lequ 15 18 254,00856 259.606 , Gcrbftoff ..... 18 138.255 139.005 do. “00. St.=Pr.20 23 3.39.2556 337.006 .Meml]w....... 0 160.5056 161,0056 Köniain-Mnrienl1.. 6 90.0056 . do. Vorz.=A.;0 163.506 163.506 00. Vorz.=Akt. . 6 90.0056 . PköbMftxVZ. ..18 **.“ -,- Königsk). Lager!). .. ' 5" 99.806 . 9117111111 L*rx1w..|*_':_124 * 503.755 503.5056 do. Masch. V.=A„“. .“ «.=- . Sp1cgc|glas . 20 82,006 62,005 do. Walzmühle, 0 96.5056 .Stablwerke. .,» .: 10 ' 155.5056 157,0056 do. Zellstoff . . .. * * '*') 395.00956 d „ 1111. [bsullo]16641'1653.'145 197,0056 198,0056 KönigsbornBerg... 258,0058 MaiUWrig. !67“1'11675

"1,256 111.0056 1701111191390, Porz... 178.5056 Rhein. W. “181116111 :; 10 1.1 *“133,256 553-259 561-0056 KörbiödorserZucker 148,5058 do. 00. Indnstrieß 4 * 1.1 118 506 39.0058 39.755 Gebr. 5111111111) .. .. 125.0056 do. 01), Kalsw. 12 * 1 7 170901) 118.601) 116.306 5115111171771 Elektr. .. 133, 5056 132.006 50, 50. S1*1e1171s|..*14 7.7 243,5056 139-599 139-506 EmilKöster, Leder]. 10 156.505 155,0056 RUND] Elektrox. 1; ' 202-000 214-100 Kosthoimcr Cc]|u|.12 11 149.506 150,2556 “241010 9113)19r__1_1

:)

M*]NQTDW

=|

]. ]. ]. ]. ]. ]..) ]. ] ]. |.. ]. ]. ]. ]. ]. ]. ].

IO

,.. “***-“Skip“S-Uß-w-x-k-k-ß-d-ék-“x-p-x-ß-x-ax-o-xéx-d-p-lx-d-***-*k-id-p-d-p-p-“wd-

“"ck-x“;-“'p-op-qx-„xx-p-F-p-Np-p-p-p-s-)--»1--1-p-1-1--1-1-1-1-7-1-:::-:*]-

74? 0 I' *. ,.- 41- :N

] ] ' ] “'“" * =)“ o. . . 68506 do. 1111514 1118 1'*_-| -- _ "_ kleine 95:008 „211510311711. 19177 4 ) 95 0056 EUM' """k . * Y ' y;. , Bank .___ .___ Arenberg Bergbau 404.005 404.2556 M01 110151 “4184

* ' " ' do.StLouis rz. 1951 3' ' * ' * ' "'“UM ""'L'b' ' * ' 54256 N'" Em" S" ""'"" | *'“ d 9 191). r 1953]8 .. 82.5056 83.2076 Eckert 0107179177117) 70 9 _______5| S_2____o__ (ZZÜZYFTÖYZFL'5'1'ZÉ]]4 ; _ ] 95.3056 Hal_1_|21)'t___=Vl(011|_b.| * 98,005 Td]'ch Cis__e__nbt ? 1021|] ]Y-YZ angJTZ'ler r']. 1949- |E YYY, (]Brer'Z-ÉM] "' |€]ZZZ]8 |Z];2551:|78 YLZJ]]]Ü]WA]Y]_]Z.125,006 125.0056 Cgüftorff __S_0|)19. ._113_ )| “"" ' | -. : " * * . . * ' . * ' Manitoba 11119334 5, entral-Vod'. 185.006 185.50058 Au sb 91111711“). Mf - 290.001: 290.001“; Eichener “11511971“ 1 FM“; 92M- ZZ. ]]]Ü'7'7'1Y'4'1'7'Z0] “001170 96256 HUULZ'Z,€""Q*"5, | “ »,ng ééba FZYter'dzZoF'ZLM M] FWI NMR “M's WM“ 53, yp--A7t.-Vk. "7,0953 "1,2558 AUZUes 4127450. ' _176,_5086_ 177.405 61121107710___90177717. _? _? W "“ *“ " * ' 12112 321016 » «55051 ? =- =?- ** ** 92-101. 1.959. 9:21:11. 1“- 8121889 ...;-."... .5.-.,. .. 11.111111 ...,... 811.18. . . BuenA11-50910T1] 98 305 00.9151. 20 111117 „. do. do. L71'.137 . .; . *- -- do, 09, 10 121111103 1011|4 |ck) 35.538 ZK] "8131|an 13.1?4 __ RT|chsbank.. . 138255 136:505 Vad.Ani__lit(1_S_oda _ ____ FZ-ZZZÜ F__________________J___________ __ __ . . . e «tern . . * . . “' dr). _888 11100 ___. 95,255 O_1_l_;__einische_?_3_k_1_t_1_k___an_ 10_0:0_056 lé:0_056 Y]]c]e]'tx|)éascl)in.... 231.256 do. L.Me1)911'.150 8 8

..4

].

41. , -) __ S-Pacif-TRL|M'1|?*| Kredit-.Vk 128.506 128.506 Valcke, 221107170). 106.000 Elbsrf 8911181011] “25 “||

] -:- 75 '9554 8'1'1_)__'.West). Vodenkrd. 157.8056 157.606 Bamberger Mälz.. 76.756 00. 111051111000110 0 0

..4 . -- SPMSMQUFYTWW“ Disk.= -Ge|_. 118.756 118.756 M 1ng. u Ind 18.250 E|ek:rc_1._1_r_cs_dkn-- 0 =-

3 Ringe! Kommerz 1- 105.258 112.758 Vanning, Masck)171.-*.=- Eleftr131t0t9=2|n|00 8 8

.]

4.

21“

0

:

QDI.) :

' 70711“

1-45-5-1-1-1-1-5-1-1-1-1-1-1-1-1-1-1-3 '0:

-.*,*'|;“."-_ .-

ww-x-U-xxjxjw-YYYSY-Q

“*I Q 41-44-41-

]. ]. .',]. ]. ']. ]. ]. ]. ]. ]. 1. ]. ]. ] |.] ]. ]. ]. ]. ]. ]. ]. ].

..] .,] .4. .]. .] .] ..4 .4. .] ..] ]. ..4 .4. .4. ..4 .5. ]“

w0ckzow4wq oech

('

YU-Vftd-lk-d-j-id-Ud-d-“k-k-lk-j-k-i!“ (77 c:- c;-

köw996925986879299» i-i-a-TUIqu-eo-aqw-Qm-qo-o-p-x-w

;(“ CWM)“-

| ! 93-30" 'Z- AFZÖFL'; ".'",LZ'J", YZF Li|beck=V||chcn „_.; * . 11815058 ]181,255 ___?o. ___ _S_ _______||||_5_31 __. 4 m_. ' “. ]" 500.2 -;- Lamb vaS 14-7 -470 . 11111110] 94.7556 do- 9301| [FFII 91]. ]]] SM» 105 _ ""'“é * 96255 ZZ“ S ?]]- ZMF] |||] | ] ZZ ' ZZZZJL . 10121110. 7.025.103. _ . 119.206 11?.25§ ___doY) 7-177_7|__17_1_|1_1_5__7 “ 1 * , S ' | 7 -. , . 189] gaZr'ofÜZ |ak1k710275d „103.405 00. S. 611-614011521 _1__|_ 1'4;|"'_ 96, 500€ I])chxléla]llsx]'c""t K __]? | 31€Zb6€ 130:]Z56 V]]|11d])](?trs1b kV _)03]4 ' !leine_ ' "02752, 1104.0058 do (]B'dk]."““.'.-'. .'""-]1'(]3',' ]] ]]]]]]]|| F'ZLZL Nord]),- 1119111. L .4 . „| _ . 66.506 66.506 Lbsrrk).Ei]b.1011||100]4__ .ult. 15601|0.| Hann ___-__ ___ __ _ _ ___ __| 95259 Paulin 911911111111 : _, „ -.- -.- 8110116111115..151__(|:11|1____ Mai WM 1 00 Ü:"; 14 unk.1978 4 | 1.410] 95. 756 P""""-'" 'N'?" * * "9'00'"; 119.005 _.:an7lc7ndha_l)_n._ 2117|4L|v ""'" 98.0056 98' 6 ' Z' 15 unk. 1919 4 |. Reinick'cndf. =Lia= (51.816711) __ 2113011) thrißiania 1591? “."-" -;- ! __ * benwalde Lit J| | _ ___-. Solinger 571811] 1.014 55 1003 3'. _,“- = U- 15 "" „“'“1 Rim =Sm5ch L 74 . * . '106606 |106 7556 St_cttiner (217011910314 _ GenuaLWLire- “9 "' “| “46 ""'"" 00 LUTZ _ . --.- | -.- Suddeutsche (5115100135; 'SWR" 903 " " Schantung ...... * . . 1355058 113550558 do. 9517700410051 | ] |

Pitts Cine. C rz. 42'4);

,... *.“7-

-_7

WIIö-UU-i-ö-Öö-_s-_1J_46F

„.. K ___- [;.-i-

O

92'006 St.L.1_1_.SJr„1 9816 __ __ _ __ _-__ do. 0. rz. 19310) El ___ ___ ___ 1979101111 __ __'__ do. 50. 173.1927'5 YYÉÉ'F Fac]]1ks'1|)"'ß' 1x“ «6 16972836 Y]]]1]1'12"r'"]'33a13]v€k'k€ 214.7556 do. Werke 531991110 7 _ 125-00903 124.803 Krefelder Stahlw. . 10 180.006 |180,0056 Nicbcck Mont. - W.. '9953 do. do.Ref.1951' b 1111 "...." * ' ' Bars Lagers) 150,50256 Elekt.Licht-11.RM|| 7 7711 - 130.7506 130.7556 3111777911777 0710101122 20 320,00556|322,005 *J. D. 8111901. ]Z 97, St.L.S.W.[rz.1989|4 o. Maj]vorjo *" Vasal't Akt. =_.Ges 126,0056 do. ult. 561100- “*.*“ Gcbr.§kr||geru. C0.12 12 159,5056 1600056 00. Vorz.- 7111| 4'2 " __'_ St.L.Ü-M-I-1989-4 - Sächsische Bank g__ ' ' 155109 154255g VJ- Berl. N j J, . 36.006 Mai ]Vv_r|1_1- ““NRW Kruschwix) Zuckerf.24 22 . 304.506 304.755 S 911201711 111505719 9 120,259 ]::0'] «'- ' §ächs Boven-Kre'djt 133'001, 134'001, do. Kaiserq'lilhßlm 40.756 40.756 do,Uutern.31171c1)10[1011-7 "94.0006 "93.5056 Kunz Treibricmcn 4 7 -_ . 101,7556 101.508 0101171141179: ..... * 9 „ 1454154; __ 80'80b9 Tehuant.Nat. 500.915 . . Schaaffh. Van!-Ver.. 74 114'105 "4:005Ü do f,.Mittelw 1.2 -,- 3,006 do. ult._ 159000. -,- Kupsorwerke Dtsch]. „9 0 | . 135.005 136.755 Rockstroh u. Senn,] 9 „ __ 152.0056 14 _:_ do. do. 1004915 .. . do ult|5901|g ' ' Bauland Seestxafxe ':78006 78.0056 M61 vortg- *.*“ Küppersbusch u. S.18 1:4 206.0006 207.006 171090079111“. Brk.*_10 12 . ' 229.005 1.1. 1 1,7 1. 4.

«.*-|]11-7-„1

wmwx-x-p-ap-d-p-ckh-U-wd-cp-x-o-p-x-d-x-p-x-“x-x-c

***Q14T140w :: =- ] o:»;-

,.-

»»w-x-x-x-x-a-pap-p-p-x-x-p-

---)-*-'„=.;7;-;-;-»-

S

...,.-

4

C

d-“k-p-x-io-p-wp-p-_ p-k-A-YBWYp-a

et: 57) 70 en ...

|

45-41-441-4-4

wo“?- »4-4-4

J I

*- j-“d-“Uj-“d-“k-ök-iké p-v-p-v-p-p-xp-Z-

;ck L*;- 1-4

FC) I!".

().")

1. 1. :*31, 1. 1.

©

5:53 5 ?Y- ÜTTZ:É

do, 1905 177711117 4 , do 111911917110 do. von 1.007 „0114 50 do 20-915 . . . 9 _709003 710008 J. 05191100) ___ Co... ___ |___ | _ 1727556 1727556 ___ffhäu__________ __ " ____ ________ ___4______ ____________________ _____ __ __ _ _ _ 992556 . --- L' 17 , ,-B.S. . 7 * . __)Z 0214 as,]obß . . | _ Mai vorm Bam) Weißen] „| _ _ _ _

2215111719114 1000_ 4 _:_ __Yz Hd]? Ma: |vorig „_ ) Ver. E1|.= 1, 211 _ 85,506 85503 do. un! 141431 . . Sckzles Yaßk-YLFRZ _ ]]]YZ “7,509 Layer CeZt's'ZQ'Jdüd' ' . “d o = re o a = ' We'll" Vr' Vorort 1034 WM WMQ Sowar b. =Vank , 105'006 Bazar ZennßsÜ-

Schanmng Gen. ' ö |-|«|övS|190-50|7 "94.008113 ck) z 591) .

-.- do. 75.111117? 91.2556 59. S. 16 un .

.. _

a rtsaktieu. do. Landbau! 40 1285059 Bedburgcr W511 I

Außläudischc Giscubahnobligatioueu. Schiff h 951512 Hdlsbk. 1. 81 1 231.506 Beka-Rekord .....

Vemberg.. ' " Nr 0, Dampfs ] .. 7 10 1.1 124.8056 124.905 - SiegenerB! f 0 11.03. 7 124503313 Deutsche Klein und Straßen 2115121571551": ...... *5 . . -.- VeIUnet 9155].'.'..51.7 106.0058 106.5056 SW Boden-Kked" - -- “- B'e'w' OUR,“ bahnaktien. |; , . 7 -.- --- Deut ch-Austral..-D 1] 74 7.1 194.0059 195.0056 . do. 9319107710 Ge e._|_ __ «_ 112.256 112.259 J|! ___exg__ ;Te_____ 9107597). 1711111551771 2 | 911 77 1151.758 1151.750 1155771 Nordb. G..]-O . . 81,508 01256 Ham 7725-9191. Pack 9110 1.1148.0056 146,9056 TW?- KFZ11-Qa_1___-._ 11 . . B__M__,___0 I __ __ AMW“ DM'M'Ö ' " "NMC "MIME do do "W ]" do "" 1118000 146] KRW 0 10711 vori | -,-- Bergmann 15101. 5] “| 911117. Lokal-u..Str| 91] 9 ] 11 3180 501: 3160006 Eli|-=Wsib. stfr- G 894 4'] 90.706 91.305 Mai 8ng 1479 177.075 . 9 | WTM Schmalsp...4 4374] l-4 | _."- | "*.*" do. 50. Mk. 9014 | “." _."- Hamburg. Rhederel 0110 ] 1.1] _.- ] -,-

- *

161.756 161.756 Cm. - u.St.Ul1r|ch 6 6 * 96-006 96.0056 Labmeyer u. Co... 5 =- 145, 255 "145.258 ' Engl. W011w.Vz-Ü . 54.0056 53.501156 Lauchhammer .. .. 10 __111__) ]202. 009581208. 00658 do. U|t. jboui|q.| 1584959115818de - „790. 006 :»- 79056 » Erdmann». Sp- ““ - 86.0056 70.0056 201110110118 ....... 1. 7 ]!72.755 |172, 2556 Maiivorig.| | 1601711!)

37,006 F 37 006 F Erlan_g__ Baumw.16 - e . 226.5056 do. ult. 15901!o.171451.5 P|"). Rosenthal "1313.15 “30 11 M.MQ 281.005 168.2556 189,005 Carl rnst &. Co.. . ; 17,006 Mai votig. 173526735 R01] cr Braunk- ' _5 : 8 .? 97 .00056 97.255 44.1056 44.9056 Eschweiler 2380171).- - , 216.008 50. Uckerfak'rik. 0 ].11*1s4.00056 114, 506 80.006 60.006 Essen. Steinkol) en. . . 163.255 Rme 6706 ncueiK ]. 011 121.7 17,508 “7,5058 87.756 87,756 Excelsior Faürrnd. ' .. Ruff. 211111. Elektr.. 8 ' * _1.1 170Ma 171.6056 284,0056 287.7556 Jol) Faber "'|L|]'k-- . Nittaerswerke ..... 12 19.1 1 188.2556 1892556 51_25v(; 61,256 JM ][)ka)1)*acdt7'.|13750]16 189.005 Sächs. Böhm. Ml., 3 12 1.1 149.105 149.508 |!37.0056 138.255 50 Vor] "M| 8 ",'._|1'" . 138 .506 139.006 ' Jeukenfte'm. Gard. | 8 1. 7 ]!27.905 127.256

» ““"“-S-U-ww-S-„.*-._.»„x-x-„UYYSUSY._..-

!*.!»1-9-9-1-«»)-o-J-ZKLSYJQ-ywaw-YDYM«4-YYS

_)_ Kom„-Obl. WOL 9101101 “7111719110 13 "* Westd. Eisenbaßn 102 13100“; „13100856 0101115116191“ Hütten __ ___ __ .]51,M6 & -= . ** )* -

WOOD

qmm _ ..-

'-O

50. „_ Z'; | 207135852: 189214 : dv. 1909 unk.141 4 ] Kopenhagen 1892 4

50. 10 11 1171101 do.

LiFabon 86 S. 1 2 4

»» &&UH-LWILOWUWp-i

81.25 8 ZZ. S. ÜFeckLHva .-P ] r.

!

95.004156 95.101160.

88 50056 86.6056 59. S. 5 unk. ](11 _.“ -.- 00. S. 9 unk. 11115 1 78.405 78.605 do. S. 7 unk. 1919 00. . klefne 4 , “ 76 755 _YWZ Lo. S. 8 unk.1__7_2T

a .4sLire-L,|r. «246 |_ -,- o. &

"1'1'5'1]0 L]re-Lose.fr.Z.,-46. t.; 37,105 36,505 50. alte 70115. S. 2,3

SQ WI

U;»HWQqqk-NUZ-z-ozd .-

L'q'q'q'q'qd *]k-“X-“Ok-wp-O |ZJZF§ZZZZZF

x-j-x-p-Swu-

Wd- “:

)']

'é"_6)

ZZ|§ZZFZZZRJZ QD QOQQQQQQQQQ

[x'- ;

«19119161 414) mw QQ

:- :)]O 5----p-p-p-p-x-

„“..-«a......-

'H“!*-*144-4-4«Z.-:_-1-;_-_Z=1»-*-§1_1

66 Z'; ?- QD

8588888188

1913 / 116 p. 20 (Deutscher Reichsanzeiger, Mon, 19 May 1913 18:00:01 GMT) scan diff