.1 | . . | Warschau- Wiener 11|| 1712414 | 60 Rbl. P. [_,_ do. r. alt. In ni 237 „40157051 Wei selbabn. . . 5 | 5 |5] [154.10 |1000-100Rbl. |73, 50bz

Amsterd.-Rotterd 25 1000 ff. oll. _,_e kl.D. Canada aciftc . W| |1.3'.; 9 | 100 jb 62,10Ö Gotthard ahn . 500 Fr. 172 „1051 do. pr. ult. Juni 171 ,253172, 608. ,4051 do. neue 50 0/0,_ 8|_ 4||É 500 513, Juli 141100141503 4,05z Italien. Meridion. 7*/- 63/55 1.1500YJ1092,5B 0071. dt). pr. ult. Juni 109, 603, 103,2551 103 _5,051 Ital. Mittelmset 5175| 52/5 4 | 1.7 |12500- 500M- 17 40V [_,_ do. pr. ult. Juni,203..253,2051 ._,_ Jura- Simplon 0 0|4 |1200 :. 7|76,00bz [129,60G do.do.St.-Pr.1k 500 112,50G 129,90bz 81111115- Limburg. 0,8 --|Zik |H 500 33.105118 c28905153 Luxemb Pr. „ULF- 2,7 | 3 1,1500 72,4051G 200 |, K.- M _,_ do. pr. ult. uni 7237250514053 500 Fr. 43, 5081. sz SchWeiz. ZentraU) 4 | 5 [4 | 1.1 | 500 Fr. 034,40sz „21 4051, Juli 43 3,()et3,2031,2 )553 do. pr. ult. Juni 134,103,40bz “200 Schweiz.?)kordostb 5 | 5,6 |4 | 1.1 | 500 Fr. |121,7551 4 , 100 .P.' 118,2553G do. pr. alt. Juni 1215058034051 0 600 .“ 89,306) do. St.-Pr.5 641 1.1. 7 500 JWD _,_ i U K1M1-10 93 ZZYZZGG SdLa ra,b1l11[t Juni 0 0 300 .“ ZFÖ4YYÉ0HZG Sdchweiz. Jnani N/ö 33413 89, 7503 n . up. _ _ _ , z , _ . . _ | o.Ur.u1. un189,753903.89,6035,755 do. 1.12.93 50.005113 Stargard Posen 41 41 11 1 T1- 7 300 ““ [101205 6331637519715) 1270 Yk. Y ééb“ Weskstzü-SQ-Akr 370 3 14 | 1.1 | 50 Lm“ 148 8050 ' 0 |41| 300 „11. |13,40V Iw D b“

200 M 97,755: _ u 19 raderB. 10 10 4 FZZ 11: ZZ Yll- Y ZNZYZ Deutsche Eisenbahn-Stamm-Aktieu. ?? ost?) ??U- JUÜ *! &! ! 195 R51. M. -;-1va 1893181 87-1» 8.11... 1373159598365“. ' 1000 u. 100 R51. M.104,0031.53B 'Aachen-Masuch 21 600 “ 61.sz Ga „.CarlLB gar. 100 R51. M. _,_ Altdamm-Kolbera 5 500 ck- -,- (0: -Kö ..St «21 1250 Rbl. 101505, Altenburg-Zeiv 9.97 300 .“ _ ,- KÉM-C derberg 625 R51. 101,50G Kre eld ...... LF _ 500 .“ 73 ,5051 Czernow 125 R51 101.506) Kr eld-Uerdingen 5 500 .“ 8250b1 Oeft.u. tsb. rnz 125 R51. M. 99,30G Dortm.- Gron, -E- 4T 600 .“ 124 90sz do. pr. ult- um 125 R51. M. _,_ do. Pk- UÜ- IUÜ 124 „900,75bz Odefkerr. Lokalbahn Cutin-Lübeck. 15" 600 .“ 42,2563 p ult Juni 1000 „f _,_ rankf Güter5a5n 2 1000 u. 500 .“ 695075510) OF: Nordwest!) 1000 ,! _,_- alberst.-B[ankb. 5 51 1000_600 .“ 110,0001.bl© do ..ult Juni 1000 ,! _,_ udwb.-Be b.gar. 9" 500 fl. südd. 232,40bz do. [btbalbabn 1000, _,_ Lübeck-Bü en .. 6 6 600 .“ 141,205z do p ult Juni 1000 ; _,_. do. pr. ust. Juni 140,753,50et.3,903,6053 Raab- Oedenburg 1000 ; 82,7551G Mainz-Ludwigsb 41 | 42 ]4 | 1.1 | 600 .“ „'US-0073 Neicke115- ardub 1000 .? 86,50G do pr ult Juni 113,503-758-602-75174 Südöster. Lomb.) 45/- 1000_500 ;; 69,006) Marienb Mlawka & | 1 14 | 1-1 | 600 «* |82-75h1, do.pr. ult. Juni 1W , ??“?LYG 2715| lr 2511 Juni 4 1 1 7 800 „4- FZÉZZÉM Z"“"Éauz' “r“) 5 „j , ' 1“ JUR - - * - er. rad.u. an. 6

1000 ,- 97,2501 Oswrß. Südbahn | 0 | | | |

_," vainsk-Bologoye 11. E. 101,20 bz Südwestbabn ar ..... 101,2051 Transkaukafis eObl. klgm'.

102,10G Wav |ck lkl

_,_ r au-Terespo gar. 100,90G k[.f. ds. do. kleine _,_ Warsckau-Wiener 1Ler _,_" 1)- er 92,100) 1 er _,_ W[adikawkas Oblig. gar. _,_ Zarskoe-Selo ...... 5

99,80 51 GUF. CaliforniaOregonrz. 1918 _,_ Central- Pacific rz. 1895 _,_ , rz. 1896 93,006) k[.f. do. rz. 1897 101,405z k[,f. do. rz.1898 _,_ rz „1939 _,_ Chicago- Burst ..rz 1927 _,_ Denver-Rio (Gr 6. rz. 1936 89,10G Illinois- Central rz. 1952 90,10bz Kansas- Midland rz. 1937 _,_ Manitoba (St. PaulM.) 84,606) North. -Pacific1. 5181912 87,30B do. 11. 5181933 110,20G do. 11]. rz .1937 101,75 bj do. Nr. 1_10500rz. 1989 101,10G Orc -Nailw .u. Nav. Vds _,_(St.Yoa11.Va[[ey rz. 1900 109,0053 StbPac.0 Ca[.rz.1905-12 _,_ St.Louis .W.1.rz.1989 _,_ St. LouiSu. St. Fr. rz. 1931 _,_ do. rz.1931 70,70bz St. l)meis U. Ine. -Bds.

_,_ AackenoMastrickt . . . . 63,0001. 51V Anatoliscke Eisenbahn. fl. , 104,90G do. do. kleine

2000 u. 400 Frs. _,_ Gotthardbahn ...... 200 J. S. Jjalien. Eisenb. -O5[. gar. 5000 fi. 104, _10et. 51V do. do. kleine 1000 f[. 104,1061. 5123 do. Mittelm. -Ob[. sffr. 500 . 104,1001. sz kleine

Türk. Zoll-Oblig. kleine 5 |1.1.7 | 500 Fr. [100,70G Dux-Prag Gold-Oblig. do. 5. .ult. Ju ni

ft.|p.Stck| 400 Fr. |107,75bz dv. 1891 do. do. pr ult- Iun1107,758,60d.,75bz Elisb. Westb- Gold do. (Egypt. Tribut.). U|1o.s.1o| 1000-20 .'6 _,_ do. do.

do. eine?- 10.4.10| 100_20 :S _,_ do. „90

Ungar. Gokdrente große41.1.7 | 1000 98,20Büan1-Iofef5Silber-Pr.

qq»

555555

«1541- '.“!“L . 515 '*'-*U- O0

i-aq»-;q-q-_Lq5-YQ-YZ-QQÉPQQYHQLQQYQQQ5-sq "*:;adv_1-*p-!o-5-p-W-q-q--qx-5aq-q_1'q-a '*'-"_:_:qu weap-qk-Uq

;_;

mittel41.1.7 500 98,505: cke11- Bares g.ar

do. do. kleine |1.1.7 100 . 98.5051uleCarlLudwigbg1890 dv. do. pr.ult. Juni 98,108982053 Kaiser Ferdin. Nordbahn do. Kronenrente. [1.6.12] 10000-100 Kr. |91,40et.bz do. do. 1887 do. do. p.r ult. Juni 91,20391,30bz Gold-Invesß- Anl. 41] 1.1.7 , Kaschau-Odb? oÉld. -Prg 89

do. Loose ....... _p.Stck fl. 91 Temes-Bega gar. 5 .10 . do. Silber-Prior. 89

. kleine 5 . Kronprin &Rudolfsbabn.

. Bodenkredit. YZF do. Salzkam. Gold [.4

;HSSHJWQUÖW 99595“U “

_J-“p-i __ _lO

"“"“-* OO OO D ©

«)!-“___““,-

;_; **:-ISH“ j-ép-aj-ap-x-xp-z . . . o . - . .

pö'q-d-“p- ;_;-*».o-qßo-t

HSSPÖ »»»ßp»

k.

do. Gold- 2171115erg-Cz'ernowt ßstrfr

d . do. Grundentlast.-d Venetianer Loose . . Mähris e Gren bahnp.ft Mä hr. - ck10 entra[5.

Wiener Kommunal-Anl. 5 Züricker Stadt-Anleibe. 33 Oefterr.Ung. kaatsb. gar do. do. gar. v. 1874

Türk. Tabacks-Re 112-Akt. 9x] _ [4 | 1.3 | 500 Fr. do. do." v. 1885 do. do. pr. 11 Juni Lo. ErganFUJZUFZTL. Eiscnbahu- Prioritäts-Aktieu uud Obligationen. OÄTU-FLHLFYGOLZJ: '- ' Altdamm-Kolberg. .4 1. 4.10 1000 .“ _,_ do. Lokalb.Go[d- riot. Bergisck-Märk.111.11.13.31 3000_300 .“ 99,805: do. Nordwestb. do. do. 111. 0. 31 300 .“ 99,805z do. do. Gold- tor. Berl- 195-511? 77.1.1154 600 .“ 1026053 do. do.115.]3.(E eib.) Braun weiis 3000_300 .“ _,_ OFtrau- rtedland . . . . w.661sn568e1|e115. 500 .“ _,_ 1[fen-r1-:sen ...... Breslau-Warsch ck.au 300 .“ _,_ aab- e.den5 Gold- O5[. D'iNe'r Lb)? d (Rost.-Wm.) 3000_500 .“ 100,75sz Reickenbg.- ardu5113(S.) FWU B.[anken5 84, 88 500 u. 300 .“ _,_ Südöster. ahn (Lomb) beck-t=11cken g.ar . . . 3000_500 .“ _,_ do. do. neue Ma d-eburg thtenberge 600 .“ 910035530) do. do. MLW-Ludwh. 68/69 gar. 600 .“ 103,00G do. do. do. do. 75, 7611 785) 1000 u. 500 .“ _,_ Ung.-Gal. Ver5.- . . do. do. 5. 1874 600 .“ _,_ Ung. Eis.-G.-A. 89 5000 do. do. 5. 1881 do. do. do.

1000 11.500 .“ _,_ do. do. 1000 Z Mecklb. Friedr. -Franz-B.

1000_500 .“ _,_ do. do. 500

5000_500 .“ 99,25G k[.f. do. dr). 100 100 . 1041081.be KödnigWilb.111.Nkeder[. Oberscklefiscke Y11.13 111" do. (Niedersckl. ngb.)

300 .“ 99,80bz do. Eisenb.-Silb.-Anl. 5000_100 . S. 97,60bz do. do kleine 3000_300 .“ 99,805z Vorarlberger ....... - 1000_200 .S. _,_ Livorno-Florenz .....

do. Stargard- Posen Osépreußi|cke SüdbabLU.

9955999999955

05555- ***-“OHM- A-d- 00 Op-U-d-“p-“Q-q “)*-“QO »deyy - q 5

0-7-

,x:- p-W * .

pak“?- 5-1-5-“1-1- . [.“-"

ZN?“

„...;,

Z

coc: 5-0

5595595995“? “55-

.:|":

do. 24,75 5352 Weimar-Gera . . ,

dO- “7“ Werkababn' ' ' ' 0-85 10154“ | 1 1 390 ““ ZFI? turYL-wÉewoé.r: 12509195!" II. Deutsche Giseubahu-Stamm-Prioritäteu. z Moskau-Brest gr.

1000 ! _,_ dO- vr- “[t-Juni 125 Rbl M -,_ 211 900“ '. ' - , _ _ tdamm-Kolbg. 500 „;ck _,_. 1 530 '- ZZYYUG Ausländische Giseubahu-bStamm- nnd Stamm-Prior.-Aktien. RdßffpéquKYi 125 Rb!" M' 150/ZHW U|" YFYYYZYF u 600 .“ FZYZW a", e (! MU KUP;)1-1 94 ZT-ÉZFIY Albrechtsbabn ' _ 2 117 200 U S Ruf,. Südwb. gar. 600 .“ 127 ,Z0zbj 1003 , __-__ 1 2311119213111; 20 24 4 1. 1 (159.11 5003521 315 ,5023 da do 73? 660 4- 119 25er 5123

[_p- 1..- ,p.

»OOWWW'

j-*k-*

Qk-“W WW WWWWWU

k-“Qp-ép-kx-OÜk-“k-“VVOV

()

1000_100R51. FWB 111, 135 . 1 30109“ 10003151. 9642540??? 3,01 6611319761765 0 , __ 15.111 uni 6- 711-117“ 1 * -k" 6 1 50011 11 101705 YHYÉÜNYÜ 5 7 4 1-1 150 71 P _:_ Marx.. -Teresxyol 5 “ 5 0100011.100Rbl.M109,505z FÜNF 35.1155. 366 3: 166685? 10200-40827' 9270515) Böhm. Westbahn 71 | 8 |5 |1-1-7 | 200 11- ö-W- |_-"" *) MM" 5 5 "0 W Rbl' M' WMW SWW 300.“ WM“ 9325 bzG do. p. ult. Juni _,_ * 3,35 N. P. Superdividende. + 1,89 N. P. Superdividende. Weimar-(Gem . 600 .“ 90,25G | 600 130 ,000) 600

408 .“ 1000 Frs. 102300) Da11z.Oe[m. Akt. 600 85,00B Körhisdorf. Zuck R 600 1081069 Union, Chem.F5.1 2500 u. 500 Lire 48,005zG JUdUstric-Akkiem do. St -P 1000 1005005 Ku "rstend.-G| 125 13600) U. d. Link)., Band. 500 21136 48,006? Dividende ist event. für 1892/93 resp.1893/94 angegeben.) Dessauer Gases . 300 180 505105 Lau hammer . 600 810018 VÖ-[oce It. DZM. 500 Le 60 ,00bzG 500 Ltre 832051 D, ,de ro |1892|1898|Zf |Yns|Stnckezu| utckeBaIZ 300 82,305z(.53 do. konv. 450 104,50G do. Von. - 500 Le 84, 80053 , . 83,30bz " ep ' m- 7“! Wergw Laurabütte 600 12350be Vr. Köln-Rottw 1200 170,00G 1000_100 |. 911. 10200530) Abr. Moabit 1.10 300 42,254» d(fr. Commern.) 600 _,_ 50.51“. ult,Juni 753,6039032533051 Ver. HYATUG Fbr 1000 134 ,7ßbz 100 J.Ho . 1030025 do. 1.10 1500 72,00G do. do. konv. 400 _,_ Leopolds tube. . | 1000 79,80G Vikt- 500 54 ,75G 500 FW ""-_" Bock 1000/300 56,00G do.Jutespin11er. 600 [18.7503 Leopolds SaU.130/800 83005303 Voigt u. 5 11152 300 134 ,75G 4040_2020 .“ 60,0053G . 600 222,5051G do.S kegelglas 600 92.6053 do. do SHZ.- 600 120250) Volpiu. Schlüt. 300 100255103 404 «M 150-3072133 riedr1cksb11. 600 85005103 150. onr50ren 600 133005103 Ludw. Löwe 1 1000/000 279,005zG Vorw. Biel. Sl? 600 121,2505 3000_500 .“ 71,905zG ilseb cin . . 1000 98.005303 DonnerßmYFv. . 10700530) LouiseTiefbaukv. 300 45005118) Westeregeln A 1000 153 75sz 2000 11.400 .“ 59.105155) önigstadt..1500/500 10900530) Dortm.[1n..“300 300 13,005z do. do. St -.Pr 300 86005323 Westf. DrhtJnd. 600 118 7.105 300 53,405z Mrk. .MasY. Yk. 600 106,10G do. Union S.-P. 1200/800 163 ,305zG 1300/3011 61 ,80G 500 125 ,60G

S

»“ HY «QGYWU

545- L“!“ :..-|_“,- “515“ 545- 1717-1591“.

ÖBSWP K;“ “9599999.

. . . . . . . e - . .

Q OO

z-x Q ? .;-

|..- :...

„_

|_; ' 1-* (ck

0 “U T1 _wcHOO “_ck-“pap- _:_]QHOQQZJYYZ-Z-YYU-wp-S»

«-

| ||||'q

SWH» - * ÖÖÖNÖÖÖSHHHJSQHSSHDDWPSHDSÖSDHQHHDWBQNNHHGBDDBÖÖ SÖHBBHHÖQHWSWSDDGDHSHSDÖSGPHOÖH SHSYH

4 5 4 4

,.- UOMO ,-

0 3

ROBVYUQQYSYYYYQ 151- WSS? »W-qq-q -_'--*

cz: 01:15»: ***-M |..-

“U

||||||||||||||||||||§WO||||Z||Z

s'" Q

1715-17-5-p-xp-x-p-U-p-dp-x-x-x-x-Ux-“x-x-p-x-x-x-ßx- UYSUSSUUSUSUUSUSQYSW

9999999955595559999999999

VÜWNWRWBQS'A'A

()

O_wa-Of-M-

3000_300 .“ _,_ Mackdon. G -P 300 u. 150 .“ _,_ do. do. . . . 1500-300 .“ 103,305Bk[.f. ValtksZe ....... 200 M 100,6053G Oeste de Minas ..... 1500_300 .“ _,_ Vrest- ra ewo. . . . T 200 M _,_ Port. Eisl). 861.K. 2.1 92 600 .“ _,_ (Große R11.Eisenb. gar. 625 u. 125 R51. M. _,_ do. 891..K 1. 4.92 1000 u. 500 “ 97,5053G IVangor. - ombrowo HF: 625 u. 125 R51. M. 104,00B Sard. Ohl. stfr. gar. 1.11. 500 u. 200 .“ 1022562 Koslow-Woronesck 600 .“ 96,705z do. do. kleine 500_50 .“ 101,105z 0. 1889 600 .“ _,_ SchWeiz. Zentralb. 1880 1500_300 .“ _,_ Kursk-Chark. -Asow Obl 600 .“ 97,20B do. do. 1883 1000-100 .“ _,_ do. 50.1889 600 .“ 97,60B [[.f. do. do. 1886 500 u. 100 .“ _,_ Kursk-Kiew ........ 2000_500 .“ 98,50 5169 do. Nordostbabn. . Losowo-Sewa topol. 200 M 100,80G Serb. E1s5.-.va 1111.14. 200 F“: _,_ MoSco-Jaros aw . . . . 1000_100 R51. P. _,_ do. 1.113,13. 1000-200 |. S. _,_ MySco-Kursk 1000 u. 500 .“ _,_ Skzi[. Gsld-Prior. strfr. 3000_300 .“ 101,60G MoHco-Rjäfan gar. . . 2000_500 .“ 99005365 do. 50. 1891 1000 11.500 .“ 101,505z Moßco-Smolensk gar. . 1000_200 M 101,90bz Süd- Italienisckze ..... 500_100 M _,_ Orel Griasy 600 .“ 96,9051 kleine 100 M“: _,_ 600 .“ 97,60bz k[.f. Transvaa[T(Go[d)1gar. 1500 u. 300 .“ _,_ Yoti- Tiflis gar ...... 2500 u. 500 Frcs. _,_ do. 189 300 fl. _,_ Tjä|an- -Koslow ..... 2000_500 .“ 98,000! do. 50. 1888 do. Gold- riot. 300 .“ 102,005B Rja ck-Morczansk gar.. 200 M 1018051 do. do. 1890 1000 . 98,506) Düff,( e00701) do. do. . 73, 8062 Rybinsk-Bologove. . . . 200 .M- 100,4051 Wilbelm-Luxembg.Babn 500 Frs- "“,“" Zs Brein

Yr- LR-HPVAG Zert. 38 versch. 5000_100 97,505z Diskonto-Kowm. 6 | 6 [120011 600|186, 9053 Wrch. Disk. Bank 7, 5 9,5 [250915le _,_ Wi cküler . . Pfandbriefe und Schuldverschreibuugen 5, va- -ber. 904 versch. 3000_100 _,_ do. pr. ult.Juni 187, 20318751 Weimar. Bank kv. 41 61 300 1535018 Wiesb Kron Deutscher Hypothekeu-Bankeu. 5.1) Ser. 62_ 65 4 1.4.10 2000_100 102,50G Dortmd.Bank-V. 6 300 107, 30G Westfälische Bank 55/96 450 114,60G Anilin-Akt.-Ge|. Z| Z-Tm. Stücke zu “ do. do. unk. 5.1902 . . 2000_100104,20G „Dresdener Bank. . 7 600 1385023 Wikn. Bankverein 7 | 8 100 fl. A.-©.f.Bauaus , Aub. -Deff. Pfdbr. 7 3000-20010225sz do 35 . 2000_100 97,50G do. pr. ult, Juni 1381053 do. pr. ult. Juni _ _ AdlerP rt[.-Zem. Braunschw-Hann. sck.5000-200101,70B do. Komm. Obl 1,1 . . 1000_500 97,750) Dresdener Bk,-V.1000 107,80 5363 Wiener Unionbank 71 | 8 | 200 fl. [- _ Admiralsgartenb do. 5000_200 96,50G Sckles. Bodenkrd. . 3000_150 _,_ do Kr. A. |I. u. 300 160,50 bz d.o pr. ult.Jun1 _ _ Allg. B Omn. G Dt|ck. Grd. Gotha do. do. rz 110 „3000_150111,10G Effcn. Kred. «Ant 600 131,75B Württ. Bk.-Anst. 6? 600 Allg. Elektr-«Gs do.Pr-Pf*55r.1.do. do. „3000-200101900) GeraerKred1t frZ . _,_ do. Vereinsbank 62 AnglMKnt Guan. do.do.unk.51903 . . 5000_200103,50G Goth. Gr11dkr.-B. 600 94,750) do. pr. uli. Juni do.o1]1 ]7..tz 110 3000-300 99, 50G do., do. 1. . . 3000_200 97,255zG dl). néue 400/9 600 97,00G Obligationen von Banken, AplerbeckSteink. do. 175.100 3000-300 96 255195 do. do. 11. . . 5000_200 97255165 Privatbk. 600 1154003 Bank , Oriental Eisen„ |4é| 117 |___ Archimedes . . . do. 71. 3000_300103,00(H Stett.Nat.Hp.Kr. 01115. Komm -B 200-“BW. 103,80G * ' ' ' ' ' “ Arenbg. Bergbau do. 71]. unk. b. 1903 3000-300 103,25G rz.110- . . 3000-150 _,_ a.m5 Hyp. -Bank 1500 11.750 143,30G . . Barop Walzwerk Dtsch. (Grdsch. O5l .3000-100 101,0051G do. do. 13.1104 . . 3000_200 _,_ nnov. Bank 750 1080003 Obligationen indetrrellcr Gesellschaften. Barß,Lagerbaus do.!.-7|. 1117551904 . 3000-100 103,40bzG do. do. 13.100 . . 3000_200 101,7551G Köln. Wechslerbk. 600 97,8005 8|- Z-“Tm- Stücke 3" “11 Bang. BerlN €th do. do. . 3000_100 97,405zG Südd.B0d.-Kred. „2000_100 102,80G Königsb. Ver. -Bk. 600 99.8005 All .E[ -G rz 100 1000_500 101-60 536) -' YKUMHVM Dtsck. Hypb. 1757|. . 3000_200111,50G do. do. 35 . . 2000_100 98,30G Leipziger Bank.1000_750 131,25bzG An 1n-Fab.rz.105 500 2200107200» _ ais Wilh. do. do. 5000_200 1030053103 Ba k Aktien Leipz' Kredit- Aust. 300 176,005zG Bcrl. Hot. G. Part. 500 0200100500) kl.f, do. Moabtt . . do. do. (311191311111: , 1 z„ ,o, atngenommen 313159511111 3.- 0, , , Lü5.Komm.Bk.cv. 300 119806) do. do. 1890 500_200 100,5003 kl.f. do. Kl. Thier . do. 5000-200 97, 50G u. 1. 7, unnd Rostocker Bank 4% 1. 3.) " Luxembur. Bank 250 Fr. 143105169 Bock). Gußst. |103) 1500 103,70G Vkrl.A115.Mas Dresd. Hd .-Ob[. Div pro 18921893 SWSDU-E Magdeb. 0115 V. 600 105,50G Buder.Ei|w102| 1000_200 _,_ do. Baz.-A.-G. Jrka 5000_200 103 ,70G Aach.Disk. 1,1159. 6T 1000 118,60G Maxdek). PriUB 1500 109,50bz Centr.Hot.11(110 500 8950155 do. Ch.Bau-V. mb. yp.d- -Pfdbr. Allg. D. Hnd. Gkv. _ 1000 _,_ Ma1lerbank . . 600 _,_ Const. d Gr. (103 1000 1055025 do. CbarlPTdb 2000_200101,305zG Amsterdam. Bank _ 200 71.503. _,_ Mecklcnxb B, 409/11 500 100,10G Deff. Gas |105 100011500 _,_ do.Dampfmubl do. unk. bis 1900 2000-200 103, 505z Anthentralbnk. 5? 300 Fr. _,_ Meckl. yv.- -Bank 600 138,80(H do. 5. 1892 105 1000 11.500 _,_ do. ElektWerke do. do. 2000_200 96 ,405z Budi 6 Bank. . 53 300 _,_ Mein. HB. 70% 300 1140023 Dtsch. Ka1s8r(100 1000 100,00B do. Gub. utfb. Mdcleypb. rz. 125 Bk..f einl. u. W. 6 300 105,25G Mitteld. Kreditbk. 300 97 ,00B Don. Dmpfsch. 582 10000u400 _,_ do. olz: ,mpt. do. B..fSpritu.Prod. 41- 600 70,00G do. pr. u[t. Juni do. von 1886 1000011400 _,_ „ do. 01.Katser5. do. do. Barmer Bankvcr. 6.1 600 115,800) Nat. «B f. Dtscbl. 300 |110, 5051 Drtm Union|110) 100011500 110,0005Ek.1 50.1tespinner. Meininger . . . . Baseler Bankver. 5 500 Fr. _,_ do. pr. 1111. Juni 110 „3053 Elberf Farb 105) 100011500 107,70V do. Lagerbofm do. u11k.5.1900 Bayer.??kandklsbk. 200ft.südd. _,_ Niedersä |. Bank | 300 107, 60G Erdmannstpin. 300 _,_ do. do St.- .I:- do. Prm.-Pf5r. Berg ärk Bnk. 600 135,30G Norddeut ck13 Bk. 500.34-5Bco. 123,40G Erin,GUverksck..1000 _,_ ro.Luckenw [( Nordd. Grdkr. kv. Vrg. Mk. Ind. Gs. 600 _,_ Nordd. Grundkred. 1 600 98,00 bzG risk. &R m w|105) 1000 11.500 _ ,_ do. Masck. Bau do. 117.unk. 5,1903 Berliner Bank.1000 101,25G Oberlausißer Bk. 6 Z 600 _,_ €[senk. 100) 1000 11.500 101,80B kl. f. do. Neuend. Sp. Nürnb. Vereinsbk do. Kaffenverem 3000 127, 500) Oesterr. Kredit. „91/11 111 160 71.51). _,_ Gr. Ber[.Pferdeb. 2000_100 102,6085Bk.|. do. Packetfahrk Yfälziy cke ..... do. Handelsges. 1000 u.500|134,1051G do. k.ult. Juni210,503,703,50T1,605„ do. 50.11.(100) 2000_100 102 60€ka . do. aplpenfabr. yp.1.rz. 120 50.131. ult.Iuni 134, 2551 ,103,4053 «änderb ab? 63 200 f1.G. _ _ amb. Amer. Pckf. . 1000_500 _,_ do. il m. LTM do. 1.rz.100 do. MaklerVer. 81 1000 111, 000) Oldenbg. Sp. B 75 300 __ rp. Bergbau . 1000 104,40G Berzelius 23er do. konv. rz.100 do. Prod. u. Hnd. _ 300 100,00G OEnabrücker Vank8 500 1321003 ugoHenckel(105) 5000_500 _,_ Bielefeld. M ck) do. 111.17neue Börs.- andcls-V. 61 600 128,75G Ostfrieé. Bk. 600/0 71 5 600 _,_ enckelWlfsb.105 1000 _,_ BiSmarckbütte . do.7.71.uk.1900 Braun ckw. Bank 5 300 10900sz Peters DiskM-V 250R5l. ._,_ ibernia Bergwk. 100011500 104,10G k[.f. BoYng. „Vz C do.m7111„uk.1904 do. Kreditbank 5? 114,25G do. Intern. Bk. 10 2509151. ._,_ [|eBerg5.rz.102 1000_500-__ um Gußst do. konv. rz.100 do. ann. Hyjp. 52 113,00G om1n.yp.-Bk 1200 116,5003 Ka i-Wk Asckers[.1000 115001040005 r. ult. Juni PrßBdkrd. rz.110 Brem. k..Mrkt 41 1027551 osener rovinz . 41 1500 104,00G Königsborn (102? 1000 _,_ Bonf ..Ver ng do. 1117.11 rz.100 Bresl.Disk. -Bnk. 5 102,40G rcuß. Bodencred. 600 132,80!» Köni W115 (102 1000 103 ,2053 Born sfia Bergw. do. 17. rz.115 do. We slerbk. 49 5 98 6005 r. Ztr. Bod. 600/0 5 600 163,25G Jr. upp (100) 5000_500 101,90 51 kl. f. VraunschwKobl. do. )(. rz.110 6 a do. [11.719,15 100 6 do. LU. rz.100 8 do. LU]. 11.100 55 do. KLU. rz.100 71 dt). )(].rz.100 51 Pr. Ztrlbdk. 80-85 do. 1890 uk. 5. 1900

O 555-5_5_5-5555 555955999"

(ck “99___97 999.

11353511 'QQp-xs-Z-Bo-W ***-o:

",.-1 Wk-“WOOOPOOk-k

M“

2000 11.400 .“. 33,500) LandréW [). 600 163,00bz (53 do.St.-Pr.1_„jb..4 2500_500 Frs. 64,400) Norddeutse1000 69505162 do.do.p.u[t.Juni 500 Frs. 65,1053Gae115.abg.30027,0 605369 DreSdBau-Ges. 1000 15. _,_ fe erber 1000 146 ,005G.-„ Dü . Chamottc 1000 ck- “",-" öan [. 300 193, ,350563“ «! D:"! .Drbt.-Jnd. ZM - Sultbeiß.1000/300 239, 25 51691“ Dü eldorf. Wag. rs. _,_

500 Frs. 73,255zG

»

x-z WQYSORWU

MM

600 1509051 Wilhelmsbütte. 300 107956) Witt. Gußstblw. 300 72,00G Wrede,Mä[z.C. 300 23750155 Wurmrevier. . . 500 13200155 Zeüsto “verein. . ZR 530055302 ,ellst- .Wldb. 6 ,50 z 1000 98,500) Berichtigung (Am 1000 55755149 Schleswig- Holst 35% P 1000 148,00G U. Ko. Ohl. 103,60 G. 1000 159,0061.[)G 44, z o . 1000 5125519) N1chtan1tltche Kurse. 1000 1447519 Fonds und Pfandbriefe. |W 4,255z |81-| 3,2731. | Stück: zu“] """-"" AachenerSt-AJZ 3 1. 4.10 5000_500 _,_ 1000 913095 Alton. St. -.A 94 31 5000-500 97,700 600 85209 Kottbuser do. 89 31 5000-500 -,-- 1300/1100 98,75G Dortmund. 50.93 34 3000_500 97,800) 600 7160111151 Duisburger do. 35 1500-100098755, 1000 101-MWG Düsseldorf. 59.94 31- __ 1500 82,300) Erfurter do. 311

1000 95,5053 . . 3 03,70395,25394,7553 iéeGsxaeij 66. 3?

1000 137,00G d„

300 100,2553G Mühlb. „Rubr do. ZF 1000 61,0053G Posen. 50.1. Außg 34 600 77,40bzG Stralsunder do. 4 1000 95,75sz Wandsbek! do.914 1.22. 8938 57979117 1 x'» [ZW ZS'LZY 3311151!)va Psd r 311 55 1- Bremer St. -A. 93 31 600 119,30bzG Bern. Kant. -An[ 31 1200?) 1318013363 Oesterr -Ung. Bk. 4 “:,-__ - * d t “= ' «50... 5.7.1.0 E"“MYZKFM.335183398313.“ M'“ "(_-' Brünn. Lokalbahn 51 "" 4 1 1 WMS 99,00G__

1000 84,255z ___ 600 135.500) Paul Neu-Rupp-_ _4 1.4 500“ ,

.: Bauk-Aktien. ZW |ZF-7152ÉYG Dividende pro |1892|189§|Zf. |Z. :I |St.zu“| 1000 67005105 Erfurt.Bk.6610/o 300 ._,_ 600 151, 75bzG K1eler Bank. 600 132,10G 1000 10850115B Posen. Sprit-Bk. 300 96.7553 600 992519 Frettß- 2th 1000/400 1017501 500 74,005, 23.110300 5725130) 300 _,_ fis Bankges 500 1445003 Schwaer 409/11 500 97, 90V 115,20G Obligationen i eller Gesellschaften.

_,_ | Stücke zu.“] 212.000) Berlin, Zicbor 15.103 4 *1005 11.301 _ ,_ 111,75 5103 do. Elektr.er. rz.100 4 101,100'1 8750530) Dt|ck. Ash. n.105 41.500 104,80G 130,005zG Dortm. erg ba.uges 44.

T.)“

SP????U

„97...........

*G*-WW»-

1“;_;-“11:7---*15!.-*§-7*5-* 55-755955595599959O7955555955.

09.54,2061. 5155350 bz Mrk. -We|' 1000/300 146,00G Yéagd AÜg. Gas 1000 _,_ do. Baubank 600 48,606) do. Bergwerk 1000 135,75G do. Straßenb. 1000 168,00G Marie,kons. Bw. 10:12 13440sz Marienb.-Ko n 133 9031341053 Ms ..uArm

600 110,50bzG Ma ener Bergb. 1500 135,50bzG ML Wb. Sor 1000/woc) 262,005zB Me Wb Zittau 500 942023 Meert11ck. Bw. 300 84.0051 Mend. u.Sckth. 1000 114,30G do do. St- “Yk. 300 88255169 Miquxne et [. 1000/500127,2553G MMU 151-P 1900/1100 233,75bzG Neufdt. éetan. 300 _,_ Neuxo „Kunst.?l. 1000 47,005305 Renz,.Wa enfbr. 1200/000 150,8051G Noi HN. as-G. 403,808,".03,408,10 bz Nod.1§'1sw. Bolle 1000 _,_ do. Iutk-Svin. 750 _,_ Nrd. Lagers). Bxl. . 1500 97,605z 55.210195 . .. 300 97,605z 50.51. ult. Juni 500 65,750) do. Wilk. Brm. 1000 _,_ Nord ternBrgw. 1000 97,75G Ob 113le011101 1000 _,_ do. Eisenb. Bed. 600 1075051 doUE «.HJCar 600 145750) do. Por1l.- Zern. 600 140.500!) York

300 78,006) FY Yes. kom).

au bön

_

p_- *;duQ-qp-p-“x.

|i||*“»

QQ-q-qqx-«U-QQ WSQBSSÖÖÖHPH »»»»pp QDHDHHH|

C)

anb Stargard- Küstrin 1892. Weimar-Geraer ..... Werrabahn 1884_86 . . do. 1890 . . . Wißmar-Carow .....

1000 68,80G 600 98.105,03 1000 76,005- 1000 217 5053

iche Kurse.) Vorgestern: dbr. 98 ,75G Ladw. Löw:

OO 9! „o,..-

|||||||||||||||||||

Z «HPHHPQSGGÖPSWPHBDH

**

»

“WOWWWWOOQQONÖDOQWOQOW

“»

__|-“_ OOOO OOBV wOchck_»0|

©

SSPSPWWPPHWWWWWQPPÖW 3“?

SWS»

600 97,750) Dynamüe Trust 300 1002503 do. pr. ult. Juni 1000 124,1065 EckertMa ck.Fb. ' 1000 113,00GE1JHstorff alzw. CF erf.Farbenfb. 1000 524051 Erdmansd. Spn. 300 _,_ I|ckw01lerBrgw 1000 160 ,25bz ötber Masch 1100/1000-

.J.- DZH-ß-qp-ö-p-s-Qq-quT-aq-qx-

Spand Berg 1000 1247563 DuxerKoblen kv. Umon Gratw

500 68,75 bzG

500 ire

Vereinskonv. _,_ do. St.-Pr. 1000_500 Lire 75.50B Viktoria. . . 5000 u. 500 Lire 52,50G 500 Lire _,_ Bergische . . 500 71.1500. 103,70B ' Dortmunder. 1000 - 103,70G Dortm.Löw. 1000 '. 99,50G 50. Union

Albrechtsbabn gar.

5 .4 Böhm. Nordb. Gold-O5l. 4 Buscktébrad. (Gold)Ob[. 4 DJx-Bodenback

„5 do. 11]. 5 do. Silber- 601.2

3

...q

|||||]||||||||É©||

»WHHHFHHSDHUHHHHPHHSYHHF55555555» SPDPSPSDPSHDHPDH BMHHHDDSSPSBÖHD|PÖ

***-* x_z

O Brauereien

xxx..- x_z O

p-Qp-dv-a QQY'Q

()

ck 5

O SC)

onrb. Gummif. 1000 138 ,75G rauftädt. Zucker 1500/900- reund Ma|zck. k. 1000 184,0053 risier&Ro m..k 1000 140,10G Felggcnau Eisen. 1000 _,_- G-senkrck) BW). 500 172,005z0) do. pr. ust. Juni 800 86,5059 Gg. -Mar.- ütte 1000/500 21,25 bzG do. [eme 1000 68005363- do.STamm-Pr. 300 2325023 do. klem: 500 17750510) (Genn.Vorz.-Akt 1000 134005365 Gerras m (8135 1343035051 Giesel. rn- m 600 119,5059 Gladb. &S-T KZ:

"4100011110,ck

«5555555555595555* ©

...-4, . -

9999999999999999999? “95555599955959555955

k-ök-éd-“k-“k-U-“d-“Nd-“RLZWd-“Qp-QSÜb-é-q-q

9“_-_9999999_9___

4444-4 "'-*OOOOOk"1

Yaußwärtige

***-*sf- O O

„"“;-*T-TquQ-q-“x-ß

QP Ed 190- O'" L_“ (II (ck „L-

1000-“2017 _ , _ |1000--200 _,_- 2000_200 _,_ 2000_200 103,00B . 97,9001 . 97,90B 3000_300 _,_

5000_200 103,20G 2000_200 . ,-- 5000_200 _,_ 5000_500 99,7051G 500 Fr. _,_ 6000/10071- P _, _

XO9Z|1|||||||

Q ***?"

|SH©0 VOOTQ QO »

WPH |_4 S.) «)x-

1-aß_-»1_x;qp-€Q-q_1_5-' © 0

“““-“'U- „U,.- |W D|

1000/500 85,806?) Glauzig. Zacke 1500 447,00G Görl. Ei 0115511 1000 51,509 do. Mas :nenf.k. 1000 102,7051G Step incherke 600 82,100) rldebn. 1000 _,_ Gr. Lk t.* u-JK 500 _,_ Gr. Li tßT-É- 1000 139,00G JUeMasckinf5 400 232.000) mb Amchkt 600 127,80G do.pr.u[t.Ju11i 600 _,_ FUT .Strßnb. 600 790,0051G nn g.StPr. 600 103,500) do.M0s nfb.kv. 1000 12950510) do. do. 1.- 500 1900091523 J!!“Fmpfck)