.___-. . “.___-___
Kurs Kurz
; 1101111101"! Voriger ; "“im-Ur sVoriger "“Mode-| Voriger "entw“; Vorkger ; 1101111001"!s Vorige!
!! !! or Vor! er ""UUU Voriger |USUU";___|__VUÜJU | 01! 9 |___ 8 | Kurs
Frs. Josefb. (.“-(lb. -Pr. 4 "7,503" ""- Galiz. C. 211511). 1890 4 , Kda__!!.Jerd.__-Nrdb.1887 4 18200?“ gar 4 "'1*“: Kryonpr. Rudolfsbahn 4
“56" . do. ka_c_1l;;!.) 4 85:2 Dek. Lokalb. Gold-Pt. ,4
1101111007 ! Voriger !!0111!o01' [_ Voriger Kurs
[,;!530s!)6"153,5056" 2001117010, Braun! .' '!44,4()6" '!44 506" Leopoldßgrude.... ' 3295 ;;:2556"29700!)6" («',-„011910901111 ':697556"| 55.0056" do. Z1„.*]Z1, ;!30,006|,130008 (“6121.1111-301'615111! . '“239,006" '„239 006" Lichtenberger Ten. | 80,25 6 0 60,25 0 (- Linde's Eismaschtn 200, 00 11 o |200,00 6 '- Lindenberg Stahl » 221,006 |22!,006 Carl Lindström ..| '225, 00 6 122,5 00 6 ngel Schthabril; ;129:"006 ;!30,006" 170. do. neue 1.89 00!) 6 ',186 50!) 6 Linke-Hofm. W!..
'244, 501)" 247, 2556 " do. Vorz.-Ak1 ' 77, 00116" 76, 0056" Ludw. Loewe 11. Co, ',161 256 " 161 .25 6 " Hermann (311511211. | 71,506 ,71,256 C Lorenz ....... ,!32,006 |!32.006 Lothr. Portl.-Zem. 179.001)" 174 ,256 " do. E1s.dopv.abg.
7'190M61190Mb6 !40,75!)6';!47,25!)9" W,;7556 ("7925116 105:W9 108.000
„_ 50,400“ 50,400" 124,0011- 125.761.
172,00118 172.505!) 2140000021500».- 174,806 |!74-5006 -.- "67,606
285,0056"286M56" 99,250- 99.256" 325.000“ 182525110- 114.750" 113.7506 300,001- 299,001,(' (14,750- (15,000-
42, 0056
94,506"
WWW: 10|14| 1.1!1555056'|1:4,8w' Veremsbk. Hamburg! 9 9 -."- ;- Berl. "211113. Masch. x)1( ; 9 ;1. 1 ,146 506" ;147 ,5056" ,“1210111111110'1011101.
1111 ;!101111g.; 164]1'3! 553901 841,5 Wars. Komm.:Bt... 12 12 172,5056"(_,171756" do Cementbau1.L|oT-465. (1,540,006 (540.005 "11811011 11 (511111.
AUM" von 164“. 8105231550 k-Ban! 1-4 12 12 175.306" "75,006" Z:,Lxhorienf. !. 2. [10814611 St.| 93,006 93,006 Filter 11. Brautech|1 Hansa xampfschiff, '15 20 _|_1.1_1292.25_d' !295M5' HYMtWéVeu Dodeukr.; 7]! “& 137,506" 137,506" mpfmühlen 7 ,110,006" J!n!enberg Port]...
„„ ;nsuüg.;29 1311 .OUJQLILYJLÉZ) LippV .; 5 k 99.00__6" 99,006" do. Eispalast.. . | 15 501)" Flensburg.Sch1ffb 'An-„mfr vortg W3WWW' ("3417 Wiener Bankveerein ., 715-715 -,-" -,*-" do. Elektr Werke. |12 , . 174,00!) !öther, Maschinenu 4 2070. 05,111, 211. €|0 ' 8; 11117S06" 117,600" 51). 1111. Por! do. do. Vorz.-A| 4]; * 100.109 drantfutt. Chauffee|0 NorvchlsMkb“ 4310171); 5 1.1 116 .7559"116,80!)" AugUftv do, Gubener Hut!), 14 . 50.7556" Gas *,10
„ „„ „ 118111ng 116 „41,11 do. Unionban. .; 8; | ok | -.-' ! -,- ' do. Holz-Comvt... .|() 8 . ' , drauf!. Zuckerfabrik|18 ;“ “111117111“! vorig ; |-;11115*1,217*'006?.!) do. ult.;dou1!g., -,-- do.I11te Vorz..0-A, . reund Masch. !v;4 Seb]?! 2111111)! (To. ;, 711; 63.7555" 63,751)" August vor! ; _,- do. Masch1n.-Vau ,14 ; . 110517111850]! Kal!!!) ;))-, 0180001011511 ()| 0 1.1 69,506" 69,506" Württ, BandAn 7 ;! --.-' -,-' do. Neurol). K Vz, 2 . . Friedrichshüm.. ,'10 | 1 132.509" 182.503" do. Spedid- Ber.. .;10 _ . 5 ; R.JÜ!1er,A.-G..'1s' do. do, Vorz-A1 ' ' . ' : , !ifteruRoßm. 11!)ng ZeYßng 1030111sz ; .; . ; Groebeln Zucker]. .
. * _ e 1) 2,1111; 15. . “ a;),genauer !!!.-A| 4] Schrfsahrtsobltgationeu. Obligationen von Banken. Berzelius Bergm. 6; , . ** _ Gaßmoxor Deus. - , ()' 15. 5. 11- ; JWP“)!!! MHanb|112ck “ ' ' ' ' FERM? 15 C0 HSW )[11111131( 4 ' _-_ __ van! !, deut. Wend.“ 14,7 __... .. ng rn eh!! |_ . . , . e ) ( oenig, |.25 ' 210 75560210 001)" do. ((Fr.-Pr.
. „_, «(,-'4__ 1__213 ;100,003 ;100,203 «:er , E! 11). tz|.108'4__| 1.1.7 87,706 67:70110 Birkenwerd. VzM-A 0 . , . ( . Geisweider E1sen. '.15 * 185, 00116 ;,186 50!) L1!k*€cher Masch.Vz.
40- „€
* “' . ** versch." 81,606 Vad.“Lo!a!bahn..' ._..- -,- . .25,27,28 * ' ' * _ 71051?" 11 : : : ..:... M'" SWR : . --- --- » - * * 3:55- W“ 630851552: do.Go!d13Jnt. . . 97, 406 do, 1000-100 . 79,756 - 1 Mein “1).-Ps. S. 2 6, 7“ versch. V0chu111= =..Gelse11! Port.11111! "' "2'3 “ ' ““W" do, T„F'KZFF' _ _ ___. do. .8, !) u!.1914|4 02171711. ,50 Braunschweiger . de 1111 ;!18111111 , "'“-*" do 1000-100' “_ „___ 11 unk. 1916 4 1.1.7 xreZXdExercheh. do ugu'tZVXTTc (13-7 99'" “' É "“ "35 "Z'? '] 'm] |Y)? ||!) DRK,). Ele'kaY'tr. ““ ' ' “*"' 1 1111. , .- 0119 de Jane1ro », , ,FÜZ'ZRÜ'| 14 un!. 1919;4 1.5.11, DtschEisenbahnbt. 107.000“; da MWFÜXL: _; 50011, 10,01“, 5 58.75!) Sßfia“ tadtuÜö'; 111 unk. 1920“! (.?-|E ' ??vrngUYTM' 'NMK Nordweßbahn.. „5 o.2-1-- ()() ! S 16 11111. 19213 1- - " " . RW, Z„,a.-;«,;; 97,0006 SwckholmerU1TS0, „ un!. 1922» ,_4_10 _ __oAugust vorig. - K"- v 1908 2114|? 0111111111110», _ 99,80!) : ne; __sz dersch. neue . "9,006 "QW ; . v. L __ ".*-0 1:39 )(, ([.-1 89.60!) do- 1585" _ S. 10 3), 1.1.7 ' Etf'u'rt elekt. Sub. . -,- -- . . 1111. (El et)-' |!) 171). ___, do,!1e_!_1__1_e_| _ - * __ __ _ Präm. -Pfdbr!* 4 Gr. BerlinerStrb. , . , 101.755 ?)“? Ko“ „ LIFT 3 "'-'“ Vo et. 8021110-L 1273, “' . ', . MMU) Vd" S "Z"“ "" "" ""“"" ' dÜ'G “ G.:.P 1874 5 740 4050,2(_-_-5 Wein K A __ - - __ do S 15 un! 19,5421ugu71 vorig. _ d d 191180); ])0. *!*) en M." n ': " ' ' do S. 7 1111510224 Gk Cas;e!erStrb - 107,603 ' o. 0 211.0 63 d')" “""5 |Z" IÉ'Z'YJ'kYF' : " " ' d“- HWZI'M'É'ÜF -". 17535.“ 52:11 211,7; 1593? a]te|8 '.F] 4050.2'125 ;'_ ck * 5' ' “ “ ' . S 8 am urge: tx - do. «51-1 ZUNck)“ 18891 33! - - !dw CMMI B S_ NZ]; 241111 1101111". 1874| 3
|Z do 105 0) dt S 3-5 August ).)or'cg.1383 94 4050, ".I-_".F5 88,7003 IJoédd (ZZ L_ [0.122 Hanno!) Strb„ do. Ergänzun sue!) Ü
_ ___. __ _ „ h_o Gold- kW“! 4 LZ“ 89-905" Vetschkkkene «UUMMÖL Fonds. |Z Y". |?|?! ZZZdewYorz'E-YZ. MUM'P" “'"" b. 96 40502 33159“ 17 unk. 1919 4 Hildesh- Eine MWF" ,P'Fd' ,)?Y ) : d') FMF Budapest Spark; 4 18 unk 19214 L-3 an'lbae e):er ' ** 4 1__0 4050, “(;;-___ Cy]! HpG-1 f.',12 !) 19 unk.192*2 4_ YTYÉFZWBFZ] "“ kg y' 2(*".“ .) - --- 4 .......... 3 - - do. »,10 TL,??? I,),ßn'Ldmd'o "'S“| 4); «:- , 17-9,13 . ZZ, Mec!!e17!)11rJ_.!on!).'J?d)1_:_x'vob“YZF');l31'r','_:!3:|4 170. 40“) 88'30116 do, Inselft „V. gar r.! _-_ 731411001- Pfandbr. 3] " Niederwald ahn 0 in Kronen. |I !)0. konvertierte", 89-301“! !).8 Kredv. Ob! 9; --,- Pr. Bodlr. S. 413. 11!) 4], - - Yo|enerStraßen_b_'1,-.en-Varcs Zo. _905 400 «11; ___-Ma Don. Meg 10oft-L| _-_ do.S.18,14,1,7_-19,21'4dt0ttineÉKtzé'ßQZx Ja:") 5 “__, So!!) "09 4 0. ....... ( junk ;V'A; „22 un 1915 4 - - ' T„ (10.70; IM? Fd Hypd. | 3 21 un!.1916 4 - - Straußbg.- "Herd! 00.61lb'er-Pt ZZ: "- ' " " 88, 750 do. Stadthnv-Ki ZFomverg'dCéemßfx'fkk|:
25 unk. 1915 4 . . Südd. Eisenbahn.
FM |?|)?! ||“, "| 88,5006 190911110519! 26 un! 1919 4 - - 00 Vek- Eisb-Bkk V) ___o ___.
0. „ __ vo 190911u1v20( "7:3“- ?„„Ung 5115 1695|? „,s-Dux Gold-Obhiz
27 unk'. 1920'4 - - Westd. Eisenbahn. RH“ .Engl. A "“ "' ' Holl. Kom. -Kr. -L. Pr Außläudisäje Eisenbahuftamm- uud Raav-Dedend. ow. 88|8
.___ 25 11111. 192114 . . _ Würzburg. Strßb. ZZ ",?)YZ' ' Jüthdk-P! gar.! 29 11111. 1922 4 - Süd 18. (Lom5.)|2,u Stammprioritätöakiieu. __ öst- __ neue _
.“??? ....
***,-"U!"- 005“
““??kkk
44-1- &..-„UN,...-
||Z|oou||w_
“
"““???kkk
“JZ-
? L'Nokkkkk'k
"kkk?
,.-
U14) 00000000
do. Vetemzbank“.
„(:).-,.- » ckdchsckvcksx )- ' o:) |Q )- Smm-d-q L*
' “»)-**)“..-
O p-p-v-ap-ov-p-(oeoo-k-q-ja
i-ß-o-o-oawarz [Sjoto-d-id-
2.1'41'4-1-4
p-d-od-“d-d-o-Z-d-o- x-"qi-oß-YT-q'cxß-Z-YZ-YZO-dd-qu-“ms-
O
.1-1;,4 1. 6. 11|100,308!)9|100,30!)6 DMsbche nfiedl 151. 4 1437 64756 54 753 ViSmarclham .. 0 | Gelsenkirchen ..... (10 ' 10: ;18v. 2056"|182, 50176" Luckau 11. Steffen . „11-11 4). 1.4.10 97, 706 97 4-06 Landbank....rz?108,4 vusth 94:W!) 94:00), Vlumwe u. Sohn. ; 7 | 6 '. , do.u!1.;!19u_t|q.161'_é11 1_!,J'7_1! ('i! .,!) Lsiden|cheid Mew]! 133.006 „1,11, H:; 1..4 1 97, 70!) 97,406 Bochum. ng. abg.| 8 |1.1 |135, '2511" * '!ugusr "on„ | 183“;L14'._,. 130L13'ZL12Y .04'11!) Lüneburg. Wachs.. 146,90656 149,90!)
0
|
(((-57»! ,“...
„BODO ,.-
„141024 1.4.10 92.256 92.306 81.1. 0:1me _ck"; 143, __ ___- do. Gußsxax)! ..... |]4 '_'1. 7 1218 50!) |218, 75116 do. Gußstahl| 5 |-; 1. 8 93,756 94 ,2556 2111 er Ma“ch1inen. . 89.5006 53.0056 100: rz.1*");4 1-4-1 92253 92,309 id ' i' ' '- ' do.u[1 ;!1011110.| 217'556'1'Y121) © Genschow 11. Co. 12 |12 ;1 1 184 00116"'194, 4011" Maxdeb. 210,7. Gas. ' . 95,758" 95,758" 211191111 001153 | -_112184,1'*1,('1'-b G601113-W1c11'18110. ., 5 . 93.0056 „93 2556 do. Vau- u. Krdb.. . 47.009" 47.006" 110112111732 „10-04 1_ z 11; --,-- --„- Vodg.Verl1n-Nord|0 ; 0 ;1. 1 ; 40,256" | 40,006" 00. V0rr.f!1.12((";„ 7 | 115 70!) |115,60!) do. Bergmer! ..... ' . 506,256" 506,256" k,; 1) 11,0;4 1,4 10; _, -,- Industrjeaküm do. Hchb. Schön!). A. .; » ,oT( 1. ] , 70, 506 ; 70,506 Gcrb.1(.,“1111!).?!!en11,;18 “, 5, 0011" ,'267, 006" do. 51). ((St.-Pr. ( . 506,256" "106.256" ' Voeddinghaus. :10 ]0 |1.] (158,008", 5,158009" (08117161111741'01U. “,! 0 ; . * | 73, 0056 do. Mühlen ..... | ' . 91,0056 91,506 ' Kurs U|)!“ leyten D!!)idendenschein. Zeb€.Bo'_1L_er11T(,o|12 ;|15T 1.1 ULZZYXGOYYLTQÉQ (558110121.(5510501111204 ' Malmed1e u. Co. . 8 ' ': - 141.306 (141.256 _ or gwa e err - o 11_ (552111611111!'|.1(111,10 '10;1. Mannesmannrö 1'. ** ? . 2082506 208 6 Bankaktien. erfige Brauereien. BösperdeWarzw.. || -|;.; ; 75.256110; 75 „250 00.1111 ;1161111, 151 ._.-11" („v do. nehue . 199.250 11-955? " Kurs ohne !eßten Dividendensckzein. Braun!. 11 Briket 11 :_'1S0,00!)619000176 August 1101-10 | 152,5;12'15 Marie, !ons. ng . 78,506 78,506 Dividende ;,); 09508 T| TFunschI. tK;)__!;_!e. ||?) :11 |. ?_ZYJML",§ZZ 321€?" __!510._ _ _UYW', _'_.1 1M|3328§ |!46.606 Yarieknh „Kohn,. 96,75!) 95.50!) _“ " ___-___ u 2 (nn :, 0111! (516117. )01' 10 - |.1 7! 189,106 „ kat " '0r11,- .. 87,006" 87,006" T(rxidend; |Vorl'_!evt| YUM" AJZ; |: ;: ZTZJYZ YYY Bredow 3116111601 6: .;55,506 „56756 011071 (1111110111; :1;10'11 ;143“001:003,143001,00 Märk.-Wx" 2396|], !07,00!)6",107.006" ()*-“10117" -“ch01|11-r Ban! „ Berliner !*.nio11sbr" 8 1.0! 55,5056 | 68,006 Vreitenb.»§emen1..0 73,506"| ( 73, 001)" 0511000121111! (( ()(); '.1 " '.1 | ;142,506 ;,!42506 Markt- 11. 011170). . 90. 0005" 91.010059" );||||0 ,011110150nk..- Bock "__ und neue_6|.':10100756 "00756 Bremer Ällg. Gas. 574; 69,606"| 89,606" JUZ. (5511111(**:-&C1), 10 1'2 ]! |232,":2556"235001)6" Maichin. Baum... 134.506 155.753 ']le T1!!! 110111111. „_ , Böhm. B auh s..'10|124.756 42425009 do. Linoleun112' |184.25!)" |!85,75!)6" (5111101). Zvi1111.01(0_| 0 (| (1.1 | 60,506" 60.0056" do. Breuer,. 32.2506" 33,506" „) „„ „„um, _ 113 11 *Wxßb Mbm' , , 9,250 do. Vulkan10 137, 0006"138 50118" do (2061| Ind.;11 | -- '1. . (158,90!) 156,50!) do, Vuckau... ;127, 751)" 128 250" 21116110 00119 “*** 4017 Do ,“ “ZB. Z' I , : * ' , 66,256 do.W01!!c'1m111_-:16 32700000 2700000 0. 0311109110111 11 „ 00 ',10 11 *116006" 115,0000 do. 00. «55.321. (12925119 '1287511" -. - S „, „. VMM)? Van! ..... 1.*-100.0- .-,..o EZYMW “drt Z„- _ * * ;,1965000 Brest. 6511111101112) ZZ404005 Glas-M. Schalke ..;16 *22 1 1 '21725110 21950110 !)0. (|1111*1»1..' 397 5011 398'001; „„ „„„ ,Zg„5e„ (0,1111 (211,11 “Ital. -,-' --, ' _, dnses'", g ' 70 .,W Brown Boveri . | 7 ;-';14 ;150,60!)6 |149,3()d6 Glauziger “Zucker . 0 * . “: 166,50!) 1011112561! (41116111 352.1056"354,005 6" („„, „„„ 010111 1," Z'HLT)“ «“x“-, JeFMFZahan . ' - YÉch!01,M_Z|(1_7151_.|_020 ;20511 323,5009 523.005" YUMYWWUM 0 ; . ; 19,806" do, do. Sorau 115.250 115,25!) 011111011 *)(„„,:J„ „, _ '''' " | r(nmg 11.150511 * . , ' -,- ebr. oedlart. . .|11 ' . ' 177,90110 do. dv. 1110 160,50 " 159,00 " " Kurs ohne !eßten Dwidendenschem. do, do DÖW" „„„ 1,1, T1|1|11110811. 18-045qu ;145,ooda IJKL! _ ___-10, 81,756 ; Bruxer 5200121110. . 21 ;“ _" | -,-" Ts). Goldsch1|1101 „.'12 ' . ( . 200,0056 :'.'('1(1(|(*||. "(511 |||1-11k' 144,00!)Q (4500|:€
"82651 I]]U. Kred. 'V- S H| ' do. do S1“) 33; . 28 unk. 1915 3“ d1), 1er' 88-20" | _ kn!) S.11,15,16 Z.„ 1-0 u!1._s!1011_1!g.| do. Ser.]x|4 .. _ . _. , „. .„ __ -T „ ab |8,8!!2 ]. , ___-_: do. „„„„5, 0„,„;„9,g„,_ zzz 199,94»:- 110 M8" | Buderus (;1,. .S.-]) 6 |108,70!)6 109 0056" “51711. (2116111111!)nb..,6. 235,506 !) neue 138.006 139.151) BUY ck '! | _---- » () Landré WelßUek- 4"! 74099 - Em1!x)usch 001.2! 17 *: '266 001760269 2511110 do.Masch1nen ...; 6 “ . 125,505g1'Mégu1n 11. (510 140,5059* 141,0000'
..,-,.-
"“"“?Z“?k;?kß d-d-WUd-Ld-Fp-“Pk-kßw. Z"“ ““““““?k?r??kst?? kö“"9w9909999979
QQx-qu
YK&0_
).-
p-p- “"I-"“*“???"
0000000
:!::2!!!)11722122 i-aaq Zow-x-d
0
,..- WQ.“
)- ““ ..-
._.-_. „_'...
"&?“UHPES »quqquw
)-
0O©O0©!_-)-v-p-o-
“**)-_»-
©
aoch|wwweo010eoeo|
JT ""“"““k“k'"k“k“k*k*.“ , . “*i-o-xp-o-d-o-d-p-o-cd-d o-oo-p-
„,.-„..,.-
0000000 "Z
0 5 _ ]5 ;,|]0 2|0 |2]*'
p-x-p-
"*!
e.)! tx?» 0wckcomckm*
I o' :) ODD ©
qß-a'qp-p-p-o-q-Q-t
223
'»ÖUQUÖ***-***B-***-***»d-d-dd-dd-de-XU'
"*“-UU)-»“)“d-p-Sj-“Ub-k-Uk-UUd-d-j-“d-Uß-
55000050000000090077??“kft d-“UODOUU-UUUUUUU-UYAYUUYÄ
***-1)- p-p-p-UWd-Q »»»
»“d-j-d-ij-d-k-kd-U“
-*-ök90007553755 c;
EQO „_-
.
Z?
I' p-o-x-p-p-p-x-Up-o-k-x-v-p-x-p-p- “
*.*-.1,- )- | |
Z | ..
do. do. S. 5; , C1:.-Bd!r...1890 4 7111011!) 1110110. | 20 1112011110111. _, _ „,.. ;
Kopenh- 9 be! -Pf-,
“ do, KreditnS. 8: . 1899, 1901, 1903 4
II)“ An! .',“; “““." : Mex Ben; 51.121) 4); 1906 un; 1910 4
" "| * *" Nr f.W1b.1,2| ]907 111!- LR“! 4 trad.]!!! ]] ]2 _ ,
7'*'- |""-'-T1'|-'-“ 4 NIKI» 1887| 874 1909 11111. 1919 4 do (|||! 1101111a.'.' _:_-:. Gk NUM!!!“ EYTFFe-B " * n:. „„ (9011001: 011111. .; , 8,o)|!48, 756" '146 756" YFYNZLYKÉUK'? „ _ , Bu!ch.W0Zg011101-.*16 , » „*:-2920066 22922506 G0111.W(10|1on Vz 10 . 165,0006___don011e «.
7,11, 51 11 1'Z4 19,0 unk. 1920 4 Auqust „ng do. Ddo'b owo |___ ' “ «„„ 4001110111811010315142001)" "2:7530 P "__-ho,“ ;“ |___ ' , ., , 21311310 11 Co., Met.';7 ; * |103, 506" 003.506" Grebpiner Werke. ,11 ' . 183,258" Meinecke ...... . 129,506" 129,508"
do. 3. (11111. 4 Czakcn *UJk-OUP _ o , IwakFC" "__?!É 1886|4 ;,1„;„„, "(1110215118)“ ,'" "93; 159 251)“ |159,50|,o V?xeerber """"" _0 ;_0 ' ' ; Cap1to_u. 3112111. „12 )- |!57,00!)6 '158,00!)6 Grevenbwic!) ..... | 6 . 123, 90113" !24,90!)" M'erk111'.W1)!1w. * 264,256 284,st 4 Graz-Köflacher. ,';7 _ - Kurs had " 1889| : T0 1111.;!19u!!g.'1g , * ' * : (781115011110 Alt")... 6 _ | 99,008 ; 99008 Grivner 010sch1nc111| , . 263,256" 263,00176" Dr. Paul Meyer.. .;. . 115.500" 115.506" 4 ') 21110111! |!)grig_ ,410 0056"410 506" (!!1. “411!"- 111' "11,0 abg' . 63,759" 63,756" Milowicer Eisen.. | . 66,001)" 65,751)" _; '_„419,506 |,420 506 do.Tcrr(11nGes.. ' . 212,006" 212.006" M11) 1111!) Genest.. . . . 39,706" 39,506"
4- -- i-p-qq Od“
OVWIITZZ
II
| | |
5: M*]
"***-7000950992“???-
1177?!
3:3 ZZ mo)
| !
» ___](JO
Pe!!.U...KB “O. 2,3!4 do. Kon1.O'(! (5.2; 4 do. Vat.S.1)01r!'*4 Poln Pf. 8000Y| 4,21; ' dv. 1000 100 |4
01). 15111 251; 81! !1.1.4.7.10 , do. _ 5r__11 .__11; 8), ;1.1...4710 YZYJY TIFF,; TY !) ,111 011 | , --
Z!11g11!t|1»0110.g ; _:_- SdZHWYUJéÉ'FÉ 78-3 "') '*'" 5" 3 " ““W" ""'“ do. 1111101) große !) . 51 11 11; :) |1._ - 5.511 -,- __ mittel, ___me do 11!1 111011119; __3- abgest __ deléUÉt-|*||O?éwt' -'_ ___; | 00: Städt. -P7. JZ| “ck ] '*'/'*'5'1"1'-|r| : _'_ do, dv. 0211. 04| dw ,“ _ "30, ' ' ...,.- do. dv. 1906 118 '),-1 8990116 Stock Intgs;_. 8857| ÖIAG" ! ;!1011119; do. 001881'894' “ ugu! 0011|, ' __ _ dv 1891 S 8|4 _';..11_4.7.10 L|!!!) Tem Bega'
do. 17021171 '.1) 15|_. 1 1.7 | 9035116 | 90.2506 _: 'Bankri-P'.|
do 11"! 1110111108031)“- 2'111011111001'10. 90,5 9 90!) 99 706 dTUTR' UZPZF _"; Z|) S"t'„'-'1)|'.n|v25|| :] 1810'9'17', Z, - -:- bv- Spark-CU 1- ||| Pr Hd-V.-Zt.S.14,1z
]
],4 ].
4 ].
. 3 !)
dv. 1111. 111811119. » Kk)“ _Pdek' -V S 18-22 _, v 4 ].
4 ].
v
v
.- © oo k..) ;; ck T' D 'S 7"
*1!!!!
1886, 89, 94, 96,315 1904 8x Komm.-Obl. 01'4 do. 08 11111. 17 4 do. 12 unk. 224 do. 87, 9196 874 dv 1906 |?|, Pr. Hm) -Ll. -B. 1rz. 120 .|.. !).o . !)o. do. do, 00. dv. 1901 4 , 1 1. 7
_.
QG||*«2§ ck
V- 77) © 117-
!)1). 4. (x'm. 251; dt.). 51 11. 11; !)1). *.*-| ("|. EM
||||||||
Oest. Kr. -),'os.1858'fr Z. 19]? unk. ]922 4 !)0. 51 11. 11“ neberget ; ; __ __ ___ _ - 4 . . TY '" ' ' ' “ * (90101112, 101171..30 ; YLYFÜZZFFZLJ' 57-45, MoskWJlékLlrchM| ,: 111 .21111).:V,111!. . . ]; Su!!he1ß """" , WZMUQ 260" 0056 (5011111111. Lo|chw17,. 25 ; Moskau- 1 ...... 10, )(.111'1'111121*01n.. 6: 231506 |230,601)6 Gr. Strehkiy, Zern. . 139,2556"139.306" Mixhle R!!nin§;2n. . 332.006 332,00!) 92.006 ?|92W6 Grün 11. V1lfinger. * . 115.506" 115,508" M!!!!) Bergwerk .. 162,009" 152.1056"
107 906" 5107 901)" ' ' (*:011110111181 501,1.. ,» .0|.!!1606 .!!! ,506 - , Zeebeg- -Czer_now.'. 7 . Moskau-SmoleUSk __; "1611021 BErein! ;; 114,756" 014.756" 0|101, 509 ,10!,506 00. 017110 Gen,ch..15 , leolai-Obligaüonen'4 315,5; Y,",f T „) |131,'25!)6"'131,00!)6" (F. Gundlach ...... . 102,756" 102.756" M!!!!er. Gummi.. 98.5056" 96,006" ("::20875116 209,7556 Alfr. 0511111101111. ' . 117,250" 114.001)" M!!!!er, Speises, .. 135,005" 134,7556"
; _YWZO ;_Y_Yßo (!!!!!!)1“!!! „...-.,.. :ZaskthAYU;J?F 15.- do. ul! 110111! , „ (1,0 er;;e cx;117_-_ 12 August|vor1gg"|-S- Fo [ Gr! df? LILLY: T0 00 110110 _ 158 7511 158 756 600110110111), Was1-,12'1 Raab-Oedenburg.|1 . . ' d“ ' dt;! 188914 2011711111) V1. 11.1110 "!. 53; 112.256" "112256" Auswärtige BTÜULTÜEN. Charlcxtenh11110...;16 ,216,00!)6 215,00!) Habern1.11.(5311cheé, . 87,0056" 86,0006" Nälpxnustbin. Kock) . 185.506" 186.801)" Salzb. (Hi!!). u. Trb' Z„ . S0!) Weftbahn ,4 50 -*')(*.1111 (')!)vbkx, 8]; 159,006" 159.006" Chem. Fab, Vuckau712 ;145, 506" 145,506" Hackettxü Draht. - . “184.505" 183,0056" 911111010 Prod.??obe! . 357,0056" 357,5056" Südöfterr.(Lb)1.|F () ( 0 . T m]staütafi!che"ö'e'r !) 2114112121 Van! 0.110. |10 S1 (Br 12 1147, 506" (147, 506" neue» - . 177.506 176.006 Na11!1.säure!.Vr.i.L. . 38,006 38,006 : ;235,255o :,284 251,0 W.Hc1;;c!berg : . 57,751,“ 55,006" Neptnn 'Zck)iffsw- . 88.50d5'68,506d11' 161, 256" ;161,006" Hagener 03111111. Vz ' . - - - - Neu-Finkenkru 58,009 58,006
" do . . „._. ' Bochum V1Uor10.. 7 ;.104506 104,50. 6 ' - ; 1! 271 . . “1751141 2411111! E1|L11!).| 137,006 *,!37,00!)6 "| . Gneßb.(«§!ektr..14 do]'(11|||1t|1|?:'t'1g:| „*I. do. r.!) ' ' ; (11311111.B1:111!B1*rck111| 5 Brau!) Nürnberg. ? '8"0|72508 |172,506 . Grünau .....„10 _ , , . *;7 * |256,008" 256.501)" HaUxscUe M11|ch1n..5“ ;: : . 376.756" 376.756" Neu-Grunewal .. . .!5900 15906 |151,306 ;!52,00d Ha111bg.(§|c!1r_«W. S.,; -* . “9,5058 148.258 Neu-Westend 6... '. 147,006 147,506
104756"'10490176" ' , .; ., .. . _- ' ' Brieger Stadtbr.. -96,006 , ZTIWÖZLTZF': || 'T'L- -- «“vw-Worm 1887“ ** * *; '?i'xÉLZL5' “W"" “"-"'“" 616... «x(ur: » _, |W“ : LWZZZZ'Z ;!3 ,6 _ YZYFFJY'FF' „)J ;. ' ' «; ';36550Z . Mint) ........ ;15 , 1|275,75vc; 27575110 0- 0061101107111. . 147.250" 147251.» NcueVodenge!el].. , * . 69.0056" 68.506" | ' * * . Orcmb S1-.P| 6' 8 111305050O1315000 Hundelsg. |. (;),-1,5. *; . 145,0056"145006" Ne!18,Wagenb.i.L. “. ; _. , „,-
5 _ , 107.201)" 107,2511" do. 1905 un!.14 4 |Ver|ch. do. Pr „2111 s - 101.006" Y_Y_»? WW|4 ' ' ' * (“0- ___1111 _ ;;!suxi'.) , |Z; “""“" ' ' ' ' ug!!! 1111117 _" „Mago 1o3_oogo Jo MBF ------ ,L? ( * “YZF? „ Weiler ...... 12 |12 (1 1 |205501100;,21)521511('-' (:()-16112101111111111111, . . (01,251;0 '101 ,250a Niederl. Ko!)(enw.. 194,75b60196:7509" 135-7558"!ss 0056" Dt.!!! 1001"! : 'Äl'd'!'e1|6| ' | ; 91, 256 . Ind.Ge!sen!..'10 |10 |1.1 140.106" '1,-1,0756" Hannoversche Van. ,' . 48 006" | 48.006" Niederfch!. E!0!11,. "3,558 744.255 [232390 123,00116" __ FD! “FW 16 '- ' , |301'006 Werke Albert. :30 [30 1.1|,442506" 442, 005" do. I111111001110n „;_4 ' ; . 126 606" !Z06 ,6060 Rien!) Eisen 8... 58,506 58,25!) --_" „" HZ,“ """ ;,0“ “ ' ;155'005 Chemniyer Werkzgx, 0 ;-- 17 6500176 66, 500176 00 Mam) 0,107, 5 . 299.401) ,3 501,0 Nitrit'avrik ........ 16 ? 118,1008'1080009 "43049 "4:33:11 0 _ H 11! """" * , ' “'; 10950856 Cö!71-M!!sen ...... |--*1..7 ' 50,009 '50,001) 51) Waggon ..... | 7 . . „110.506 140,0056 Nordd.(§15wer!e. 10.7556e 10,1056" ZM! ( 51: “__" U8,_-;'7 , 9 “ * , 133.250 (513111 Neue,;Bergw 30 35]; 1 ,'495581160496NÜÜQ 061111605: (611111; 6 , . '146 7556 (148,00st . do Vorz-A| 37.751100 391501104 GLZ'FMF _F'U" - 5 | - : 59,56 do Gas- 11.150111; 0 11 . 56,2550(, 57,0056" «61115 011611 11 211,10 1 : . 149,750ox150,001,6o . 7,122 ;„ *-=_*, „1 147.751," 145,25000 109,506" 109.506" Gieldeaxn-Vr'0u0101'" - . ' ' 64'006 Co11co101c1 Bergba11'16 ".):-)' ,11 !312,506" 310 2556" Sartor! Bergwerk ,' , ,“ . do. 13 115.101)" 116905" 121,2590 121,75ß0 Glücha11fGelsenk" , ' ;:| 121'006 !)0. che1n. Fabr. .13 |-|1.7 213.006 |„213006 St. «PrZ1'2'15_ ' . 177,2556 |!76,006 .Gumm! ...... 72,1000 72,106" 122-905" 122.255" Hanau Hofbrauh-- 311 : | _'__ do. Svinnerei 7 | 1 1 „123006" 123.006" do.Br1'!cke11!7011.| 73.“ 98,751)" 98,758" „2110011111112; 1.2. „610.008 610.006 244.101)" ;244255" Henn!!! er Re!!!)r' ZZZ; ' “ 39'259 Consolid. Scha!!e.. 19 ;2: ;1.) 339 ,7556",340,0056" do. .)0. St.-Pr; SY !!8.0056"121,758" „Ledervappen., 77,50on 77,75!) H „ ur't'd Herkules 9“"'| ' " 149'259 (5011! El. Nürnb.. 0 * ;1.4 75, 256" | 75, 256" Harpener Bergbau. '") , _ 187,60!) 188,25!» „Spritwerke 256,40!) 256.006 ||ch'erlbräu 5 ' 72'506 do. Vorz -A 5 1.4 ; |94,806" ( 94,806" do. 11]! ;11811110. !58',1_|'._ T1- !) „(5181119111 ..... 237.006" 239,0056' , Amft__d__ NWR, _ ___, ___ __ __ __ 1898'4 _ ; _ __ 111,806" 111,806" olsten ____;;_:'_) 198'106 do. Wafferwerke. 8 (1.1;133,5000|133,5000 211191111 Dorrg 188 _,*|*1,.'1 6._'!) „Trikot Spr'ne. 152,808 153.250 * ' “ o. o. * 21.s21!v.-Nan!Bcr!1n 143,256" Posen 132'00116 Cottbuser M0;ch!n.| 8 *, |1,10 _ - _ -.- 0116001710 05';-|1.7 (191,00!) 190,256 00W01110111merei !0 . 138,901)" 138,901)" "Wer , 99'003 Cröllwißer Papiers; -| | ;1 , '178' 506 („177.000 Hartm. S Ma!ch.. 7|17 |14200110 142.60!) Nordpar! Tcrr...S1. -,- _,- ;1.1 .1 116,906 116,606 10 92, 601)" 92,751)" 4119234!)
82) |
!
DDD ,-
!
|||!!!
?
! |
..--. . ak-d-k-o-p-ao- Z-UQUOÜ-Z!)
2222 Z D
SO «MZA! |Z UND)-
36 8
., !(,"- »?»
Z !
|; ||
" ,.-
d-Z-d'ai-Z-Z-Z-i-Z-Z-i-YY' "» QQ-p-v-d-cxo OUQ' ckck»qu «(:-oa »D- «o- |©
"557.772
828
„ ko w QQQDQ Q |_j-15-7-x-ik-k “SMCS
???kkkk ... *“""ft?“7“0770* wa-qqqq“,
„
5-0-
.] .] .7 .] .] .] .] .] .7 .]
838 Z
].] ].] ].]
! dv 1907 11111. 17 4 Werft!) _
' "ck .- .. _. Lodz e abr!!!) 1111) 15 4 , . d _ __ dr) '909 'm" "" 4 'N" ' Kursk-Kiew. ' ' " "' "'2'8' “' ' '- Mos!- 0101109111020 431 . . ' )|.|.1'|'ch"L'|||'|||"|1')|||'|Ek | |||;
00.1911 11111. 2) 4 NMH" ' *“!ußerdem 423 Rubel Papier _ . * - do. do 11ukv. 2114)! , , , „
]]]: KVÜYZÖUY] TFT VKI?" B ]]. "[Z! ; D|] é"; ; [_ 7 ; MM MM do Wuw 15' FX ("||Qr'**|“|1rkj"x51|bd(1|'.k' ' "" ' a '“ o “" ' M1)!!au-Kw.- or 094 ** , ')Z- JZ YYY; )|“ ||| da 1111 ;110u11o._______098(19911 do do 10uw. 20,4); .. 94,901- . Z|, ,_„"'"|',',L|_','||_e
do do ;4 __ ; „___.._
4. 11.1 11111111 [1181.1..
Can.P Pac ...... 10 ;-| 1.7 !216.20!) ; 219,40!) M?skau-RjäsaUU-m ;4 _ _ 505 _ 0 ___ _ „__ _ _
T| ' do ult. ;vouthJ 217]; 8507382817601725 stQ-Wind 41119!) 97; 4 _ _ „___. €__€(_;_»;1_1_|_r_;__«__(_1;1_;)_T_5_k)(111! -' Auquft vorig ALTMANWP-d do. 1898, 4 . . , 15V . “Tc1111'1772 '.“!!1!!(*!)!.
' Pennsylv. ! D!) s ;-| 1.1 | -. ! _-_ Bodo!!! e ukv, 1921 4x . . , T„„,-,„, 21611! _____ | " do u!t.|!10111!o.-Rj an- 011010 ..... ;4 .. , _ 01). „„ 111011110. ; August vorig __ Nj an-UraUk 1894 4 . . » 911111111"! „WM,
:*-|';
w-ß-xdxxwk xd-d-ddöxd-d-d.
& ROKR
***-ö
* 211111111"! vorig
' '*'.“k-“d-"d-p-td-“x-ax-
FYQHZZ
dL!1;_0_11;1!v(;)__1111.4; _ ._ S.?!) un!,1914 0. ram.- . 6 ; . . _.“- ! 9 „„ V „„ XS,. „ _ _ ??Z'Y6811200!) PfandbriefeU.Schuldvekr;ck_)_reikbungeu „ "Z|; 32; ;_;-_,- ÖV oden- ed .. - ot e en au en. ' ' 9 011 10111). St. -Ob.| 8,8 - - * , 64,506 Denischer Hyp h ' „820, 81'1'110. ]?20 S011010.S1.-A. 80; ' *(110-1 10200W| 8); dl). ".“) " 4115045 314 | 01). )' **; gr. 171), 01). !!. D!). 16“!!! gr. do. 01), !!.) dc). S!.R. 1904“, D!). ]906; ZW. ]858' («4111111611 EW;] 12; do do. ÖV.E!!ch!1|1.R.90' €(*1!*. (T|0ldßn].- OO amork. 95| (.!(1!1?8|.A!1|1'!ÜL Sp1111'1;1'|e unabg., do. 31. QbJ do. 1111111. abg.' dc). !! 000. 00. 11!1. 111811! 01,10 111,7. 1001. ', T|111. 711711117121, dc). B1):10.E.-.A ] 131), do. 2 01). 5101110! 1890)- 01). 11111! 1908, 06,
,..- » d?
,.
1073
'.1,
|
e L 4 4 ]4 ].]
do. do.1|897 4 . . , T1. Eff.: 11. 2901111011).
| | ; , | |;
WG ,.- 03
Bayr. HWÖ- S. 4-6', 4 ;1 . S.32,38uk.192'_ ?- - ,. Anat. volle (F 1 2| 5 5,1 1.1 -.- -._ ..„.,......;4 . . .„
; S 213 _ 00. 111101101!) “10111.6 112.401)"
" Ser10211nd 16 Z'É' , S 26 11! “_ _ do WIS 1" Z|" 53] 1-1 S_Zd-Oßbahn 18974 - - !)1) 7311101111111- Bank __|! 101,00vgo Jjenbeck u. '“" o. ' Daimler M1):ore11.1;() (',1 |330, 005" “331.005" ("111191 “7450110. 0 32 00176" 33,8056"N!1171b.1“)erk.W 8
BW- ÖW- -'U_Wb'B T ZZ 'LH?!) 85'50') S.1718,24 _ a do UU- _ ""'""!1 "Z"“) 1898 4 ' ' 00. 1160€r|200011k.., 9 ZZ“)? FchlÉebx: YYY: Delmenhorft. 21710]. |24 |28 1.1 |327, 001169328, 501)" Hasper E", senu. S1!
do Uk'v" "5 |": 4: ' WSU] "'US "“" do 1901 Mw- “" * ' 215101110-310111111011011 10 192,5U)" n 3 k-' 0 66,506 Dessauer (Jas ..... ;11 |11|1.1 1,178 ,006" |177 901)" C..Hec!111(1nn ...... 7 * "8:st Deutch-A1!.Te!eg.; 739], 7J.*_| 1,1 122,|,00!)6"122 2556" 5001019201110 ..... | 6
Ver] Hyp „Bk-Pfdbr 4 *.ver! , 91,3'(|.K101n_1;ahn-Obltg Italien. Merit). 5*/.|5*/.| 1.1!_._' !--' Woaxßyau-Wieuer 10:4 . „„ „„ [baum, 82!" '.1-6 Kunterstem ...... . 36006 do. 11101115. Berg.;11 |-_|1. 7 144, 25!) |144, 40!) Heilmann Jmmob- () 72,006" | 72 006" bo. E.:Jnd.Car.H. 0| 8 ;1.! | 75 „25176'[ 75 ,3056"
.7 .1 "M Z'; M| “'*'-""' ' do ulr bout!) *-- dv 1111 .. - Leipziger 011-5111. 4 , o -Obl S. 2 - August !()or1g. 83:6 ,
do. 8 Vers | "78,406a K mm 911101111] 190001) u!1.;dsu_!!g.|143',1_1144!4_0 Hein, 0211111011111). (T| 7 .] |133,00!)6",133 ,0011" dv. 1111. 110111"). 75'56
"5:599 "(11111111 VM,) ; 145 4045 31442!) 0111111105010 ..... | 8 1 ' 78, 7500 | 78 7580 911011111 |Uor1'g. - _
1 1 „1 1 .)
U .)? S)
] 187, „505 ',!66, 50!) ]?!)crsc'.)!.(§1|!1-ch| 8 ]. 0!!7,2 5806" !17 ,256 do. u!1. |!!6u11g.2_1_19!7_„1
133, 256" |138, 2556" Ang)!!! vorig. 92
|||!|!||!|
“a““
!
MKII .. *- ;»d' w-xp-«lo-“Y , d- *- DUUQDSOUOIUX
0“9_
'""!!!- “k'USb' du- da 174 - 0055112, Bank ..... 8„,|8];'148,50!)6"|148,90!)" NWWMMW
...;.“ ' w-1-00woo-7-too-
;;;;;( ||!!!
,-
|!!|||!|||
'4 4'2' ver;ch| 99'256 'S“ 6 u ' un!.17 Ita!1en.M1ttelm (“!?-Z| 14 | ""x"" [“""-(""' do. do. 6. 9 4 . . . 01). "„ 11011119 Lindener ......... | ]53_30(; - USUS ""|"“! 7 |!38 25!) | _,- Held 1! [111111110 . '!8 , (0152506 152.009 do. Kokswerke ....12 15|1.1 |2180056'21900116"
._15 4';ver|ch_(;100,006 ..S 8 unk.1918. do ult kSUÜI- __ S 10 ]];4_ „W A -|_ Löwenbr Dortm.. ' . ' | ' ' ' 11111!!! 001111. - 1,1148":“1'_;!) (1140116 , . . -, 925059 S 9 ""' ""0 Angust|oor1g. 2131081! 135119 1909 1). . . . - 6 , . ., , " Merzig Brauerei--, . , ., , ,- . * , '» S 10 1111! 1921. . 71-0. .|. ' * U. T..) 1..L o. D. 0,909 0,906 , * .-N1000r!. T5]. 635 6,1.1“113,006 112,7506" )0111111001'5011!.- Z.; 8 . 1222560 1220006" 00.P1)rtl. Zement 8 8;'1.*1;'!4900!)6",149,251)6" 99.901793 - * * |Z: _ . '! 92'75d8 S. 11 12111121923 Lux.vg__Pr.s_He;1_ri,6;|_._|__8_;_1__._1__;160,25!1 "01,000" do d„ 1291121) 22“); - - 011110911101 811111 “("; » 6,14 |_ 57; 96,00176" 86.006" FF'e-YNLLMZTUN' '“ ':LYMZSO . Oesterr. Be1g'11 *11 11 251.006" 251.006" 0011111111!) Wa|1|1011| 7 * (1150, 206 15160!) Ode1110.H1111|te1n.. 7]; 7'.|1 1 |,1170060 ,117 506" . _- _ do. 11 | 011 6-1 121.18 4 do. 13 11111. „II!!! ,471 - - _- („„-„„ )(,:„x||,*,*,*j„ _; 93 005 , 9300|, '“! "'“, ;,69606 _-S!“1d11m Tel. 6 6], 1.1§:109256" 109, 406" .Hsr1111111111111|!|!en . I * 151,756" 152, 0056" Ocking, StaOlw- -- “*'|1-7|90500 | 905011"! ,-Ueber!. 05101110 11 ;1.! |103„1056"163,50!)6" 1310211110 Ver11.-G. 9 | “ ,- Oels. (5510110301011 11 10 14 |126,'|10!)6"!27,10!1"
„19 4': 211111111“! vorig. | 16190176101'1'35 do do.1885|4 . . _,_ '- 6011| „( ' ; o, Oppe1ner ........ _ ___ ___, . (1 111111111111"! 81; B]; !53,0056 153,50116" , Orient, E-V„ -G' 7|8 | 1.1! ' | , do_ !)o_ 1895|4 . - “ (5101!) (1511111011 ***(111! 9 * 9 !57,00bZ"I!57,W06" Paalsh SNUÜ""194008 _ ult ;!18111|_g.; 16325163 !) H1!d€br.1110, M!|!;l..]] .:!520059'151,70b (I,". "! "L*!![es Erben,]ö '-;].7 |223,00b |223,75!) “211101111 1101-19 164!) Hilgsrs 7.42131111210113 _;211,57 6" 213 0006" 12100115. C'! |M!) W; 0 __|1-7 , 47103 | 47199 ]. l [_ 7
d" "" """"! "WWU“ do. do. 189714 -- ' 01) 0111111111111 ., 67; 6 1130050901400)“ RUMOR """" "' ' | 3839 ' Rost MW!" M W | '70'503 10212509 121250" HUULk! U|k111ch111211 6 , 92, 750- ; 92,255" Tp1e1n (130111591. 1 ;151 5006"(1.12,006" 0154 006 !.,4 006 011101111115 - ')!!1ff21-“x ; ; ' Orenstcinu )!ovpel'! ! *,14 173. 60116"|175 0059"
*.*-(1101111 vorig- 5173870139 do. do. 189854 - - - (»,-.11111111. .(:*||1(..Ba||1 9 176.306" 070.250" Sch„„„V„chum „, 157,000 MUM"? “"""“ 7 I 3 ()„177506 176 256 111117111 M11111110n|15- 223.506 2225059 (10 110110 |-- 1.1 !66,500!)6|!67,75!76
Sarl)!!! Set-B ' 'A'-| P| _.“. _,- "('(UWÜ'ZUUÜ (“1101 . .12 | 1 163 5056"!!! 60 " "0 231151132155!) 7 - 8 Weß-SizUW "(37 1-1 "9395" ""M"" 21116101; 1w10200cké| 471' -- -_ ' '“ („011011000 116111. 735; '; 1851000" 135;00!|;6“ Zck'Y'ZMZZL """ ||). ZZ'1Z ) Ei! Zweisam (010 .. ; "“ck (1 en Ü __ 245,0056"245,08!)6" Hirst!) 111111101. 7? " 124.106" ,124,09!)6" do. 1111, ;bsutio !7451174'45 477.0056 |476,00!)6 Ö11,cv'(er)=r*'coerf"0 1620011" "164506" 911101!!! Vorig, 17551175!)
_cv-r-wzwwwwww „& a?..x-("ak-«k-“ak
«,t-'d-“ß-Z-
Ud-“d-“k-“k-“k-d-“x-p-“e-k-“k- ...
SÖ
“LO
C
(“17 :*
!*! )-
„.... „[**I-“1?“
„2145 „22 4 ,ver|ch., „16374; .154; .?!)4; | | | | !
„;o-e): JL |»)-
-1!_'*!
(***-“d“)-
kv. “!)-“_:Z-p-
".=-«75 III??-
0: a) w
71) © D
].]. ].]. ].].
(.*-CO
!)0. do. S.
ISIKUOY-Z-QYZoixch-Lox-ß-i-ß-
k-k-k-k-k-“j-kd- **!“Ä'wv-o-
p-o-v-p- p-o-p-s- L_..-
Vr0unsch1v Hannover S. 16-18, 21, 22 4 do. S. 23 u! 15 4
( do, do. 2040 „| 4'4 - - * *? 101023001)! ! o o -- .,. ., .O0!.18 23 4; _ , !*,1'. . 1 111 9 164.256 164.256 . Erdo! „......„3 „3 "“ * v„ ""K“ u' ,s)! Deutsche Eisenbahuobligatioueu. do do 408 4!- * - W, * 71111101 "(0111111050111 1.0 1) D 250 000 -, - S_"Z'" """"""" '2 |_ 26, 609 . ©089111511ck11..'_'5 -, Rh-Westfä!. Bodenkr- “ do 21012102040 4] -- * » (((-*.*1 **:111 ........ , 0 94,2506 Y, "25775740! „, ' ,9,5„,; . do. Bor,»)! .) -
| 7920006 do S.2511! 204 S. 1, (7, o, 7, 771 Braun|chw0güche ! ; do- do 408- :|]; - - ***)-5 21,111.» 1» (1,1. 06:11. 124,105" 1035|)?“ "„Upße?" ; 7 , „,8'006 . 0311110150001 12 12 _ "_an ; ";2558 do: S. 20 Uk. 21 4 | 8 FZ. 9 98, 4 92,500Ü LandeßeisenbahnS1* ZZZ] "“,-- -,- do.Ser1e 8 ..... . . _ ( 110070] __________ W 0 80,Wb§o Wiesbad Kronenb| 0; 0 ; !I:259 _ 311101111511018120 “Zl!
***- ***-** »"-
Z
-__|!
164,0006"!70,00!)6" Ö02|ch, E1|enu. C1.._'2 33025116 |327,00!)6 Ostc!b.Sprit)ver!e1211.10!268,006 266.006
77.256 do. S. 21 112. ]84 295,0056"297,50!)9" Hoff111111111,*Z111rfe!12 ',!600011" |!60,00!)6" dc). “'*' "| _ „10! 97,006 97,0056
,-
.7 .] .] 103.505 103.608 H:)cj1stek „zarbwerkk 10 .1 611,00!)" ',612,75!)" OLnabr!!(!.Kupfer. 0 |72,75!)3 72,70!) ' .7 .] „4
o' 571156) !»
125005691242-0" Ho!)e11!81:.*e-Wcr!ex|-_| |147, 0056 |147, 50116 O!!s11!en.Ei;enw.. 5 ! 88,006" “ 68,006"
;!25.00!)6"!25,25!)6" do. 1!!! |bsutl0. '!46152146'5) Panzer A!1.G- e.!. 6 |93,006 ' 93.006
129,0058"“129,90b" 9111010“! 00119 1475-17!) Pa; ("0,7 0 .......... 676 |137 5056",138 006" 366,0056"'367,00b6" 9]. Horch 11. Cie.. .,12 ;1.) ;1.]! 201,25!) 1202.80!) §131111111111,2!!!11|c!)....0 1300116 | 13.012056 |330,75 6 " “330,75 6 " Hotelbelersa Ges. 10 10 |]. 4 148, 75116 "148 5006 " do. V01z..]kt.. „YZ 227.506 " 227.506" do Vorz. A]! | 101.006" 101.006" Pcipsrs ): (510. 12 170, 506 _170,506 137,5010 ,138,25!)6" Hotel Disch ...... | 5 _. „ 7311110111 M11|ch111.. 0 18 501, ; 19 001,
608,25!) 6 "510,75!) 6 " Höxt- (50013!!! V. -A. ; () 80, 00!) 8 " 77,101)" Petcxsb. elektr Vel. M'] *25, 30!) 6'|!26, 105" 19800139“ !98,506" Hubert)!!! Braunl. .; 8_;; 135, 256" 135,0056" do. Vorz-.9!!(..(10 65, 505" ;!67, 256" "7,7556 118,00116 PetrM-W (1!)|1.V.=A'.|0';11256"( 11,506" 116,006 116.006 Pfersee Epi1111ewi. | !) |1 , . *17! „00136'„171 009" 164,00!) 163,5056 !!!)-"51111 Bergbau 818 | . ;_51 80!) 253 4056 169,75!) 171,10b6 do. u!1.|!1011_1!o 252' * *'1" 463,00 6" 461,5056" 9111111!!! !)011g_ | 255': ' 194.006" 194.006" Iulius Pintsclx. 0; &" 148.806" 152,0856" Plamawch ...... |!) 1!)
470 mw D
1.1 1 1. ) 1. 1 1. 1. |_ „ 5 92.7506 do. do. S8,83§| "".-_ '"")- EJVDÜ- (Keneh-Affw) ZY' -- ""'" ' ,; '*'!!'1!*_11".' !1180.A111|., 151,2560 .Kabe!11)er!e... 7 Z *].
“'"" ck97)“ F"" 5 -„.__9 J '105 |0'Z'-,|1|e|sch" : .]? |W ]8... 04.0006 do. 1904 331; -,- _-_ Gotthardbahn 1894 3 - * ; (**,-„'1*. (1011101. 11,111! 11650590 , Ka!1wer!8 9 10 1 88.0056 'I" do“ S' 20 3! 1411) ..12 129111. 20 94-75b9 BröUß- E:!enb 1890 430 _,_ Ita! Eisenbx -O gar. 2,4 . . _ - 0110110111011 5.101.511 15950118" Aachener Spinn. ;5 ,98,506" ' 98,506" . L|n0!.u.W0ch510 5 1 Öl] U|] |0'"_|'0-;_ To' 1) 2310111]: 42. ,',"7 _ 18 U11! 22 95.0056 do. d'o 1900 4]! _-_ do. M1__t1e!m.-O.. 4 - - ; (",-„3 ;, '*711! "(010111 114,256" Accumulaß- Fabr.. ';25 |355„00!)6"34825!)" . Sch11117150u .. 33 35 1 "[US]!!! WU“ ; s 0059 anz H!) 01), e 074'. 117 , , !). S 64,006 CrefelderEisenb. Wes. 3x; -,_ LW W 254 ' ' ' , M*(kiiM W111! ..... | 9200609145? Anj!!nfb„. |20 |4330050 „43300110 . S111e,1€!;1'.as..25 “35 -1
dm 1905, 4 .. „4,906 75'006 D ___ V'! S ___ * " Sdä'ck" 13!)de 95,809 Halberstadt-Blkbg. 094; Macedon. Gold-le , - - 3; „ ?.)!1.7;1|,1|.*14-.1||1.10'1. 120.750" 511.03 ! Vauaasf. .) ',“618056' 80256" . Steinzeug 16 16 1 00 1909; 4 _ -- 74-90" 7550176 ';Fch' .)p- _; ** !).1) 94.806 do 1301884671103]? "SM" ,» * ' “; 511 -!.'1)1'.*11.'L'.'. 211111115 ' A..-G ! Bür11.-Jnd.' 7].' '!19,806 *!19,806 . Ton 11.Z1(i11z ]? 10 1 W“ "WOM S'1'4 ' ' 74'508 74'00!) SL ?(), 1111! -.** 1..4 10100006 50 1). 65,756 do do. 1893, 1903, 06 Z.?! Portug Eisenb.1886 . . , 2100.00. Z(1“('!..(3111(..? A-G. , Pappen!!! 4173 532590 ' 532590 _ Wa“"nu ;M _:1: 1 d:) 101Jr.-Lo|efS1|!57,100 |!59, ' QL " „, Y„ Z', [__410|._ _- , Sck)! derd_ -B_ 92.2006 HaUe-Hettßedlér . .'8 ' dv. 1869 ]. Reg. . _ 58 ||„*-*„-__ „, -!.*!'-V.-B*.1!1k§ _ A «G ; Verkehrswch13|18 2130056021300560 _ mxgqqonzZ ('1*) |_) ;2]_.] dt) "'t ["S"]!!! ') * S " „„„cx; 92'5059 „ 83,508 Kremmen- -Neurupp-' do do U Reg; * * 2111.11 1400111116) .; _ AdlerPrt!-*),.„!vun. 0| „!061056"!09,0056" Wasserwerke. 5 4 | ""'"""" «"' Z' * 135201, ' € 1411111 1L1- 1410 93,000 Sck|wzk1 Hyob? 93.0050 118111116101 ........ 87, Sardßisenb gar--12; » -- , 10 3112011111111! . 113,508" Adler 11, 0170111111 0820050 ;161506 «000 (1101101100 7 € (
""'"" "'-R "' '“ ' ' ' 15 1131111117 4 ,001101; 93.506 ' do. S. 81111! 191 94.206 Laufißer EisenbM-Ge! 4: ©chweizZentr1880 00. 1111 111611!!!) Adlerhütten 6110st11 |184,50!)6"185,00d60 R W.T|n11endak:! () - 1. V"" m' "e' 18.131111k 19 4 |Ver|cb| 93,606 ' do. S 9 un!.191 94-203 LÜÖLÉWÜÖL" !!!"-- ) 1
1
1
1
1
1
1.
1
1
1
1.
1.
1
1
1
1.
1
1.
1
;;;*-»*»; ;.)-.d.»-
""??? 00507 ODYS“
995
_000
III
5 8,.'
LYNFYZYZLI 17"
DUUUU i-Lj'qqx-k- *- 444
“_.-.- DW 9
4
Z' 54.006" | 94.006" „Humboldt Masch.. _., - !22,50!)6"122.50!)6" H11111voldtn1111110. ,| 0 |- 1?
L? ""-=
21.500 2000110 “4801010 H1!Dfe!d..;12 ; 167.506" 167.506" .L)111sch07110111!1.P1)rz|11 94,256" - 94,2556" Ilsa, Vcrg.0u )4 323,2556",324,2556" JU!.V61111.É!-.|P1' 12; * ' 134,506" “134.506" Jeseria) Asylmlt. 105.256" ,105.256" do.B1)r),-“«!kt Z: * 120.506" 120.506" Jessen?! Ka! (werke 8 ' 167.75!) |!67,50!) J. A Jo!)11,'2!kt-G 5 137"; 056 "!37,306" Max Jüde! 11. C0 20 ' 205, 506" 205506531011!) chkerfabrilU) - 10357006 *355, 00!) Ka!7!a,Po1'zel!anfb.18 „' 1((341.006 339,006 Kaiser- -§!2!]er ..... 9 _.11 7 214 00!) Z214,25d Kali") Ascherslebejmo 1.1 | ; Ka!!c1' War!ze11(1.9 1. 7 7 131.006 131006 Kapler Ma|ch111011.0 “11 101.44 506 |145, 00!) Kanon)! er Vcrgb.14 230,|90!)6" “)'30005" Rei111811, Metall ..14 1.1 ;136,5'.'16" 170 111 ;bsutlg. 229'|_-'|",_ Reisyolz Papier!. .18 , 1.1'87.009" “21110110 110110. 23 ';!) 111811"; 11. Martin..
11 114256" [115 006" (“T.W.11(1'.1|cr11.Co.- 10 .("142. 256 142.256 1!!!)(111!e!0 5110f1.. . 1.9 , _ _ 316.006" 91.6006" Keula Eisen!)!!1te.. (0 „ 29,106 29,106 R!)(*!11.21171111!. Z.; . * 1.7 “ 1121006 do, Vorzeüan . “.' !0! ,75116",!01,806" Neuling 11.T!)0ma!| (; 8 122,756" 122,7560 do, (511111110110
1. 7 ;!26, 5056 D!;nami1e T1011.1(1 !(): ',!69,006" „168 501)" Kirchner 11. Co.. ..110 _ 390,00!) 389,00!) do. 032111110!) ..... |
] ]
]. 7
]. ]
]. ]
]. ]
'.] 7
7
„-
50090270 9992208
? ck
“!!-1113: ] |!48, 5006"'!45, 5006" .] ;255,009" '255,006“' .7 | 90, 5006 ***-„_
.7 | 92,00!) | 93,25!)
.7 |!!2,00!)6| ("4.256 .] .] .] .Z
.:,“25006' 25.006" T0111n1111|ch Ton .. Z *.40 506" 40,506" TLUULkamrchÜltL 15 '. 125506 726,90!) Töringu. *'01711n.10 10 ,.8 60, 756" 00. "4401141106 6 *|||_,16400!)6"18400!)6" “Dresdener Bange,“, 5
Süd-Ital. “"L“ "' 'b ("0010111 118,006" Yduüralsgartew.
|
“| " Z'ZJ!) ' L. __ S'z'ck' Gold '889 ' ' , AWM [901711 |, , Adlerwerle ....... |30| .]|,40! 50!) „403.505 T1!!1.1-N611!).G3!1.10 12
Öl]. k161116 ' ' ' ' S.? 0-0] 1111] 2114 ULMER; 94,008 dk). S. ]0 unk.1921 95-10Ü MLck]. Jr “W“ E'] 07“ 4 ' ') S | |
„__-_- _"- __ ' 88,506 Nord]) -Wem1gerode 4 86.006 85.5000 W111).2uxemb.s.9| (11111, (01111102 ...... | .' - 1021309" do VW'A 65,006 dc). 1910111111120 4Z| _._ """-_ b " L|!11!||-_-1_.1 (1.11 !!!)!!11 94300" Alexanderwerk..
«..-;,. 5551651711 3) ** „;,-.;. :.:-»- MW.,- m.,... .. «„-„,., “ 5011|; . ' (» 92566 Z!!!)Wkau-Finfterwlde 1514| 1410 _._ _-_ obligationen. “UML!!! |vo110 ', AUS BUÜLU'MT'" ' "' _ "“ GUDRUN" Z '- 93,500 ChrislanlaSttßd.|100|4 | 1.410! -,- |--- )|(») (1551111111611. „| [110.256" "0,2506" 00 81ertr__-0.U. ___-__|) _JchYI |24950b TTV“ GÜZJ'V'OF" ' ". '.| ;94000 (* (11,- 1111111111. ; 1!6,00!)6"115.801)6" do (111 01! o- '* 0 (" ["WL'NW'W'" "“ " 95'00116 Dentsche Klein. und Straßenbahn“ A erik ! ck EisenbahuboUd'* 211101111061 V0!!! , , 135,006" 2111011st|vorig. | 24;1Z141'*5:'1-_11'_.L14041'1-_ .!) T_J_1]r!00pwchr!e 28 28 86 700 ob!igatioueu. m an ! e 2011155111101-(110! 179.009" do Häußkbau ** 0 0 " ' - '5' 506" ' 5' 509" "e'“ “ * 73,99 5300016. (5111101111181 V0nk...| ; 7); ;123 756" 123756" 2111111 Portl-8em-!15 '15: , 2111111111! ('7. 11. 05.7 ; 7 117'_.0!)6"!17,90!)" 2111111111, -“*(nd 50% 14 "20 'LL!!(*11'('!1|1. 1112011 .. 10,3|;10n _.--' Ummendorf. Pap *,80 dv. 1111. ;!1011119. -,- Amtsg. Pan!ow.. .! August 110110. An !. Ct Guano. .| do. Ländsrban! 7]! ; 73,“ [ --,- ' | _,- " A alt. Kohlenm. |" | | |
O
d211||||17|||§||t|| , 22 231111! 21 1 («(ck-.; 95.001713 00 S. 7 unk.1915
do 311011 "1,1115 „ S_18,13147* verse!) 87,506 __ S
00. 1!!!!!.]!.||1*'|]'1€ 1.81: 915058 01603 S. 8. !) .“,“3 4-4-1"|3§,25§ Südd. Vodkrd. !).S
d!) 1112. ;!1011119. do KomM-O 211111171 , 14.10 90,006 do. do. b.S "(1101171 (***(1'1 . do. 3 ..81111! 21 4 ', 1-4 !*.", 95.2559 Wsidderd.S.1.2,5-
00. Z111-715'15.Z11.' do, do ZJ'. 91,756 do. S 13 1111! 191 «(1401111111714 . . __!)o. __ Vb'd OÖ!!! ZZ“; 33,5009 53'
'*' * 5 “ ar- _“ _ 7 .
170 .0. 1.1.15, _ . , e __g 94:906 do.
1 Z Z . ?(! 1113 . . , Jdrok! Hyv-Vank S. 14 1 ' (31,_ „ " ' ' '; ““M" do- 5 |W“ UUgem 501. 111115 102|8|versZ|73,00!16
45-5»; 5005655999
- „-
FtßYZZ
. I.?ÉPZ“ SQS“; UNDUQQ OQO?)
5,001)" 5,401)" do T1!!! 11. Gard. | 0 * ; 82.0006" 88c0116" s)er11!.Pös|e Elektr.; "!),;- 385 25!) 6 " ,.387 750 6 " Ponas S!(i1111erei.
'd-kd-“k-“k-d-“p-“j-“déd-“k-"j-“d-"b-“Md-“d-"k; ““OK“-Y-«Uws-LUUSS
| 32.606" ( 32,608" ;101 5056"!01.25!)6" , 9050111;: 9321500 '!19756 ;,119758
206250 |207508
“2722550'*.2750050o ; 95,8000 |96, 001,-
209.001:o 209,50100 260,1056 (257.005!) 83509" , 84.5050" 1425000 142500" 2171.'00d8"171 ,5006" 104,006" 1050056" 245508" 245,508"
*
"ZLI
0
“p-;.)-“US,“!-_!o-d-x-d-Y-Y'p-p-p-j-p-k-w-Q-Qd-Up-
99, 0056 | 99, 008 Poppe 11.W“1r1!_|. „| 0 | 335, 0006"935, 00116" '1*111111-11111011,§!Zr!!., !) | ; |
JYYZZX. Z
“*I
104.006 "103,756" 831811111011 Unters.. 6 140,006" |141,50!)6" Fr. 111118011111, Ja1'5-“18 ' |131,506 |!31,25!)6 0101111111).W11lter.11 ', |, 68,006" 6,8000" 111011211211.S111nn... 0 J
0
||?!»1“;
|'2!525!)6",'21775v" T!!;;!d. EU. W21101. 18 -'
lx")
ODS
',.26551156"265,50!)6" do. neue -- _'
*1“Q!-*!-*«1-4__'_
!"" .“ _]
._...- ""s- _...- ""'-“_ _....- "'"-““'
"" dw" M0 ' ' " ' ' 'US-""? W|? |? 9429“ d 81. St 11 100415: 1) ; 90509 1111111-01. :, ]9]8|5 - ' ' ' ' o. o -u. t er , „ Deutsche EisenbahnstaMM- uud do do, unk. 11121004). 1.17 -,- CN„„PLRefrz.1949;4 Prioritätsaktieu. do. __(1031_A 1.1 7 3778: (Fl?! Y:;g rz. |Y] |||), Bad Lok-E! en 1004 1. 7 , ( rg rz. |4 . Kurs vfme !eyten Dividenden|che!n. BUMM Kln'!) 06108|44| 10 91.006 C'WZROFZS'Z YZF'ÉZ , | (!* _„T Ver!.-C rl. Strßb. 10014 7 o ora Sou TWWSÜÖQ Vl [K? 3 ' 78 506“ ***-“___.“ 00. h dl). '|]02*] | 7 Denv.R1'oG. kz. 1936|4 7 1 1
©
77ch7mchochwmw
391, 50!) 139! ,00!) dc). E1|21111.Tr(1])! I], - '
4 .] .] 1 .7 .7 .7 .7 .1 .1 .] .1 101.006" 101.006" Pl1111011(?r(?')11„18n., 1; ,--- .] .1 .] .7 .] .] .] .7 .] .4
Do. 00. 1897“ . . ; 72, 701) ',500 ; 48,506 do. 0110101111:
S'p-x-p-p-ap-av-p-p-“d-p-p-p-p-p-p-p-a-ß-Uo-p-
00.0!!(111T. „'.-“11 ;-
do. 00. 5111.11 8 , 89,406 51), :'()!8 ..... !k.Z.* *)“
do, G1'111102111!., «! ;
,505" 0190056" do. Kn111111gam..|. :5'
(;)-:ck :! “DUQOUQ
(|||!
,00b6"!69, 0056" do. Mascknncnbau 11
I'"
1 _(1) (0 x)) 010).
“GUD
d!)- 1111 |bsu1!g. -,-- do. Vor! U|] ,|00!)6"118,006" do. Röbraninduskx 7“ 9111111101110110.9111161111.1':)61(|1111(7.- MW!!! 2191. N(7111. 12- 169.006" |!99,009" Annaberg. (51211151. W Jn1.Ba11!.18.2 18, 6 202 .7056";203.50!)6" Anncner Gußslath do. 1111.;bsut|g.§1 ;1,!) Aplerbeck Bergbau | August 170110 203,04213718!) Archimedes ...... M "511010 210111, (111,1 122.806" 122,806" Arenberg Vergbau,1'_" N'- N)!) B0!!! -,-' Arnsdorf. Papier.. V0150.C19011V011k.„1232556"123506" Aschaffe110Papiek | I *! Preuß (Ugdgnkxcd;,__ 8 14800116" 2111ga :Nürnb M; 20; „275 75116 215 25!) E1le11b1110: 1-„(1111111 .) * 3!(*111111!- Bod. _ !83,00!)6"A-umeß-.-Jr1ede . Z]? |_“1.|167.00!) ,!68.00!)6 611111111111 1511111111. „27 ' *13111'»A!1.: Bf. s 109 508" do, ult. 90110114 1660167]! Eisengieß. V215211. 8 "111111. 10111)... ,--" August vor!!! ' 160 !!!.-"1167 ._1) E!;c11111111e Silesia 11 P'andbriefvnt "8:2511" Bad. Anilin Soda |20, 25 ;1. .1 [541], 501)" 543.501)" Eisenwerk Kraft.. „12 ()|( (115!) (11111! ......... , _“ 133.200" Baer und Stein. .|27 |80 1.1 ,423, 0"d6";425, 0056" du L.Me1)er|. Co 8 R||1|11i|cs|e "1011! “ 10312553" Valcke, Masch!_n... .16 ;16 |].1 (222, 255" |:2202550 Elbers. 101115111115. "25 ()()p. 211111! , " Balcke, TOTEN!!!“ 0 7 '102 „006 ;102,006 dc) Papjerfakaen' 0 d" 311001! 01.127,01!!!" Bamberger Mälz-- Elektra, TreT*den.. 6 ' 4 104256" |!04, 256" 50.820001!-
* ML!!! Bods11!rd.,25 155.256" V1. 1ng. U Inv 1950-56" Elektrizitäls- MUR!!! Z **“ -7 ,133,503 |!38,508 KömgsbornVcrg... 5" Tix! ()|(-„|. , 117,4011" Panning. Masch!!! _-_ do 1310161111151. 11 12 .1 !!)-1,506" ;194506" Kön„,§zgjt Porz.- Ri0011011171101z 1-1 101.906" Barcelona Elektr.. _,- , do. Werke 0121111113 7 “. 11 114.006" 1145056" 5101010001101 *;uck_e1 |||01'101101 ("ant. . 0 , 79,006" Varover Walzwerk 768,0003 E!e!t.).'1cht= 11. 3111111 7 ; 7], 1101253556 126,306 Gebr. 1115111110. "'N'!" "* 81111511) ..H 152.7506" Bars Lager!) ----- ' !49-095" do ult. ;1101111q.;125'*._*';,1125 !) Körting!) (5[_,*117__ _ d!) u!!.!10111|g. Vasalt- Akk-U-Gks -| 129-003“ . 2!11„11|1 vorm 125 (1250 Em!!§1ö;,!cr cders. 10
August|vori,;. *,!) 2111110 Ber! N ! L oT 36,006 *, do Untern. *),!11'11510 -,1.7 083.80!) |193,75!) Ko!!!)eimer (501111! 12
,00 ' SWW" Kje/U'xh 105,3“ | ZÜZ'WL)? Van! ..... 149,006: Jo.?kalxxUZI)?l§o1271|N-;' 3710000 | do. __u!) _;20011o,_erchder1§;11;o..__ 112)
. ». . ,105 6 1 00 (1 (| Boden Kredit . 128.509 1) e _-_ * 11,711; omg ( _-__ ron 1111); c (1 2 * MU SWAZZÄ ' 03.- ZLZZ'ÜÉFTYZZ RYF,; __ „„ „„ 100.5) T*!)«afft|.116n1»1xe1 . 107.601)“ Bauland Seestraße . 76.000 I. (11611610 & C1)...10 12 Geb, „„-„„U 01, 12
«“:ckxantuna ...... * . 122.901)" VU 'My ' 100010053,“ __ :'__ do bo 20-65 00. „„ "zu„" * “ Bau!) WeißensUiL _. 540.006", Em-u St UUrick 6 _, _; chchwch Zucker! )-
d11_11'1 (11011119. 0 on ,) ,), _'__ _“ do: 1111! 141“ Ü_l11g11!1“|1)011,1 „'_„_'-_1, Bayer CeUuloidU . ;150 0060 . En.g! 23301111) 9318 () , 0_ 47 ,00116 47 ,256" Kunz Treibriemcn )
1'!11,71111!1*01'*. _..) von 19 "' "' 4 63.506 MF!) €||||L|'.'11111V1'11'111. 147.506" do. ("Zur!!! -Jnd . |14?.006 Erdmannso. Sp. _8 8“, „63 501)" 64 5060 Kupfer111e110 Dtsch! Z
. Ver Ei. 1, 21102|4 94506 84,75!) 8 ktieu 5,3 N11!) „(118011111 149-006" V enußsch. ., * .711,006" 7:7!10060 Erlang 231111111111. 16 126,00560229,0006© 511110111!!!an u..1;1 92-00“ 92006 Schiffahrt a ' S|1|||„„_„, „„„ 21011! ,00 106.006" !) burger WoU-I. _ . 33. 756": 33 756" Carl Ernst & Co ( 0 ' () 14,256" 14,256" Kyffhänserhiitte.
' ' Kurs ohne leßten Dividendén'ä'k'" dv 011101111111 ..0); “ 1290000 Beka-Rekord ..... . 165,755" ,166'1050" E|chWe11er Vergw..* 5 -- 21.711013 ;217,500 061,01er 11.60.11 8176“;122-75da (Z|!!ir 110111111. ; „„„ 225 25go TI! P Lemberg. 0 . 42. 5056 ,'.42 75!) E11en.S101n!o!)!en.*10 160.099" ,161',00!|" Lau (1311111111112: .
Z,ch1v!-J1_7111e_1'n).18 " ' ““'"- Weftd. !enbak'Zn 102|4 Schanwna Gen : 5 ("*r-||3123125'3" 118175119 W011]. Vr Voror1|108|4 DLUTsÜL Klein" und Straßeu- ' “ tionen. ?lrgo.Damv!sch1ff.. "0 " '22' ' €19116110 !! | (| 506" endix, Ho!!!) - ' Exce!!!or"§al11md . “23 2) .-?86.755 266,75!) 2011101712112 ....... !; bahnakticu. Ausländische Eisenbahuobliga "LU?“ * „725€_11W', S|W! »|(*d|||('1"19'|1..'. 0 22' („1101111 01111110, ' - ; Joh. Fave'r V!ei1“1.. 13 -- 279.751; '279.750 d!) 1111. ;1181-119.
l;;rbre sd n 5 1.5.11 _,- -,- Berliner Llovdm .' 5 7 |] "975 75“ do ) . (, ' o „, „11:1 er 21:10 ' JKU. Man(m o: F*** -- 1286006 (129.101- Anz")!!! 1101111. ' Kur“ "'""? W“: D'UMWMW'W “" ah |1--.- -.- Deutsc'h-Austral-Ö. |1114 11105001)“, 111111111 (||||||',"»'1||„,',' " ".?-55 I „,;Märx') J ..0 . . do. Vor] 0111 0.“ (30.0011 (153.001: 011851 .'Grdbs-Bk. gz,
Uachen.1k1e1nbahn; 8 | 8]; ZZÜW,WbÜ"|!50.009" Vößm. Nordb. GDI, 4 . . 90,506 90,50“ Hamburg-AmPack.1-)10 ].] 133! do, 11|1,!16111|q. Bergmann Elekt.. - - Ja!!en11e!n.Gard.._ '32009 „132005 do, ummiwayen («|
K
„( _Q
JFFJLTL ZZZJ
222222
'109 (10856 Tuxer K01112111121. . 1 “15 *
22 13"!
"„xpr-qx-x-q “.I“ _.
, o
| ; 910-wa
.I
:8922222 »)a-o144|
2222225 QO (- 3 Q 6) DU
:::) |L'
p-Ltw-kp-p-o-p-w
;... .- .
22229
]. 1. " "***-““___“ ]- Aache""Ma|"|ch_' ' 0 | "' Boch.- Gel! -Strb10(8 '40 1. do. 1.uRef.rz 1955 '-5 Ö" Genuß|chck 0,_| ()“-5T“ 77:0960 ' Coblen erSt (1 !) ]08'4 1. Fenocarr11.1z. 1957|!x Braun!ck11o.Lde1s _, 6.7; 1 1 "25 7558" z 11511|z 1004 1. JU!no16C11.rz.19524 ]. 1. 1. 1. 1.
"001 (:
Ausländüclpe KommunaL-Anleiben.
V05011,M(*1.1M7| 4
B111111.15**!17:11(' 47?
01). 1121112
ÖV. ]"7'|-!
111), 1711110
111). ]J'"
10, 1101110
2'113(150!1€1 1806,
(“116112111109 10111,
(“(), 521“, 1er*
' *s- 1)-!'
ZZZ '“ 'N'-|H » 902509 ' Hamb. va-S 141 470 4 1701501)! 92,500
„„ 1***-É'( '9225!) 92,00!) do S. 471- 6-40uk. 16 4;1.2.8 935003 6 ,
']
ZMF
58',50€" |!5",506" do. U!!- (080!!!) Kleinbg. Terr. Vrsl. 8 4 110.606" !!!-,006" !)o.Met(1|!w ...... 25259 125251, 2101111! 110110 »|.170 1169'0 Koel|ln101|11€1111102020
„002506'4040056' Eckert L'!c1|ch|ne11!'10-91.1(1130006 [130,90!) Koblvndestillat. !*.) 10 1.1 160 256" 060.256" Kolb 11. Sc!!!|le 2110|!) “1.7 ;152, 506 ',152,506 5701111101 11 Iourd, 18 18
* -. . ; _ - Kölsch Walzenattß
503, 00!) 6",503,001) 8" 5101119 2511001111 (1110. |1|| 70,50!) 72, -06 “ do. !)1) S!. Pr.'20 * 448.006" 148 251)" Königw-Marienl). 151001)" |181.00!)" do Vorz.-Akt :'111,50!)6",111,509" Königsb. Lager!]. 536,0056",537, 506" do. Mask!) V. »A. 10.0056 10,1056 do. Walz111iihle
OU" SI
DOK S
374,00!) 376,00!) . do. Vorz.-A. 214,0006"214,50!)6" . M!“)!!k!|!.-W. ,. 129,006 129.006 . 01011011 Vrgw.. . 323.256" 323.256" .Syieaclalas .. 132.006 132.006 . Sta!!!)vcrke ... 254.005" 253,91!!!" . 1111. ;1101111g, 334,006" 331,256" *I!1(,11|;! 110110.
!!!. 00!) 112.001) 117.006" 117006" 219.505" 219505“ “225.106" 7252506" ,!58,50d |!59,50d
ZZZ?
p-1*1
(4131611551. 2111. 6, 7 4 “; Ab];- 9,984;
(11
7 do. SlLouis rz 1951|!) 7 do. 13011101). 15. 1958; 8 7 _ _ LongIislr.rz.1949| 4 1 1 1
(
BÖWÜ' ******** - Crefelder Straß5.1084]„ CYLYLWFT ....... _* ; * _ _ - d!) un!.14108;4],| E111111-..1.beck ' | -' ' ' ' Tanz.E!e!1r.Str.103;4 J10111111.G111015| - Tlskh EURO!.- 2102|4Z| ,) Halbxrst „23161115, ; „„ do 1 1024 0 016101 osMrz1926 4), Li: 4“ C„ , _ * ' Düstekd.-Tu|15g 1030 * 1 0 ' N __-Pac Vr kz 19904 ÖW“ ÖW]! “* „**, ' ' Elektr. 0011300123 100,0) 1 39 Gen 11 20471!) 115111179er -Cranz .; - 1,9 do 1011|!7 1. 4.10 Oreg Rail. rz. 1946; 4 Ließniß- Raw L 4, - - do. 07,13 1081701) 101;4 , Pennsylvania 1915|8Y 5,0 do- 9" Z ***: ' ' ' do. 09, 10, 121111128 1004 90. Pitts Cine C rz 42 4 Lubeck-Vück)en , , . „„ „„.-zz. 151060118111. M'tge.| do. Ult- ;!10111!q.; : Gr. Verl. Str!) 191] 108|4 kä-19554
21110111"! 00110. ,' ( Gr Cas! Straß!) 105;4S_PacS....JrTrz 504 27711115. Fr!ed.-W. . "19,251!" 119-259" - Sw) u S 1. 19316 do, StM-A LitÜ „; _ 10825ao 1082599 00.09 ]2UN].]4 ]! ]00|4 do do Jrz:1931;5
Niederlaufißer..' :“ * 29-509" WHM" Gr„Ivz.S1rb.1,2;10(-4 do. do. rz1927|5
* Magdb. €trßb. !v. 1054 _,- NW" “W"" L “ » ' “003 WM“ Obécrh 5115 1911 100,490,00!)6 do Zedrt. !) Treuh. G 5 _-_ do. !*).0 Ref. 1951|4
Paulin Neurupv; " ' ' _'_ "'“ 5121171100101). 95 10003]; PrßgyzyerUVrL-A. , . _._ 11800!) Sam'andbakm 102 ___ __" SQL S W ___ _989;_ RSM “' " '“ |87001) S0! Klein!) 1 2103141, FWW!) St.L.U.M.I.1989:4
benwalde 211.3' _ „ 85,012!) _ _ _ _,- Tehuant. Nat. 1100-91
._.-_ ' _," ' 4 | 5:00!) 94:6006 do. ; | 0 4 |
9 „ _,» -.-- do. 92,6 56 93.8056 00. 211111511117 _,“ . - do Abt. 16,168111. 104 , 03,101) 94.008 00.215! 17, 1511 u! 20 4 ._ 5200!) 00.2151. 19 11111. 214 , 1 96,756 98,50!) do. Abt. 20 1111! 22 4 , 1 4.1(; 95,0(F 9675!) 9710!) do. Ah!. !) 83'(_L oer|ch.| 85,006 ' *-'- ' d,o Abt.11 Z'; 1..4 10; 85,006
aß-wZ-Z-Dp-Qixd-k-ZQH-öxk-k-
“ IU" ch344w „'I-“„„_ [» [(pc)-»| „„ ...
0' 76,006 (76,006 E,;e11orff.Sa!3W--13
***-**-
Q»!- | *!
kk.“
,Ss-PCONWINM
18,506" (118,506" (2111701101 Walzmerk11
:..???-x-Y-ßgßzx-x-“xwßwxx-x-„ß-ßx.
|| «p-p-p-p-p-p-p-az-ß-Lqß-d-w'
d-“j-"x-ß-d-ißd-xöß-o-ix-
Manitoba 11.1988 434,
“:|
“:ckwa mexx «) ZZZZZ
22762 “mmmwwa
la 4
]. 4. ]. ]. ]. 4. 4. ], ]. ]. 4. 4. 4.
„)x-***]
!
Jmp-m-Up-pax-p-p-x-p-p-o-o-x-p-o-p-p-p-
“““-"kk“"kkkkkkk F*Ö-p-w-p-dd-wx-“ijdyßy
ZZ ! 51! ."1 "8"!'!
ZZFZZ
-- I' o-----
e 58.5056" 59.006" :!!!)9111. *]1'(';1!.:'„*1|1, 68,0056" 69,0056" do. do. Industrw 99,509 99,506 do. do. 11111111).
do. do. Spro11g;!.,
!)
1. 039.500» ;!36506'
]. 95,509o ' 95.505)"
]. )!58,!009 159.008 «*,-“ **,_ ]. 2225606012225006" 91,756" 91.756" 01111110! 61011101. .. . 1. [123.506" '123.256" 312.759" |3!3,008" David 01111116! . . . - ; !. |!!7,6006"'!!5,800€" 253,0006"254,00l)" 11112010 ']!(1'!1t.--W ' !. 179.003" "79.255"
].
1.
|.]
].
].
],
,].
].
22505? UUUUQQ
„ „ |) *!
«52;
| | | | |
*La."- ..... p-p-d-épf'q-av-a4 DUV“;-
.] ., .] .] .] .] „7
|
39389
«_T„„M„_„„«WW„„„_
"') 7.281 | |
.. 1"!
"1.77 0 4-4 "! I)
ÖQQVU'QLo-p-FÖNZSP-Zkzj 0
p-d-“UQYOYAOD
p-p-p-p-p-v-p-wd-p-x-ap-Z- »»»
(""“,-M 388
“YYY"! "! -
108.506 170.006 “3.93.0110001 ..... 1" “121255698250006' 143,5056"143408" 1111 250137!!! 86 506" 56.501)" 122616" 122,51!!!" S. 1011-1111! 11 €!")!11110.12000« [120.006 139,256" 139.256" 140.251) 6 "'!40 50!) 6 " 52400056"238,k006" 99.75!) 99.6009 ,154,7506 ,155,101)
. " .. -- 92106 do. S.s41- «610111109125 94. |||: 15016110"? " . ', -:- do.S.611-690uk.214|1.4 10 95,00 110 !(11111', “_ . | , 101.5056 do. S.1- -1.90 301- -330 3], Verst."); 84,00 do, 11!1. ;!19111!g., Hann de. S. 8-10. .; 021111); 92,75 “211171171 (001111. do. S. 11-18 111.15 4 | 1.4.11 93, 5
“00, '."- **.
(501701011151 1-*
01),_;_1 -( ;
018111171 15
("75011121111-0 : “(_ 3];
O.. '1*-(*1-1'11'111 4
Hs. 1“: “11011315 1»-
00 :*0-3
7!!!
5111111730301 15-4,»
01) 1 ' 1111! 1, W
(“11031 '. 117 !“";- . - .
ck50. '1|'-1é!"11|1!1(. ' M01!!„S1*,v.“ _ ".'-'- ;! . . * . &. l_«s
dr). (*!*-; | . . - , s. | un!.1914
(“(o. (**-5 8 . .. . S. 6 unk.101.5
211501781186 Z („*.- 4 . . * , s. 7 111111919
do !!eine 4 . . ; , , S. | 11111»???
Mai.!b. 45211053 11: . “ .', o.
do. 10 Lire-Wst „“r“ . .' „0111101111 2 8
Z EU"
„95?-
|||©||
7"k*'.*!“
(I' 0 am
)“.-
122,0060 122,500" (!!!-51.911110!" ..... ,'
,..- ©
p-p-o-ox-p-d-ap-ap-d |_d-«p-Y1ü-Z1)
**,-z'.
10 ckckck
143 00116" 142,5056" 011111111110 11 ( 11111110, 9
w-qLOd-qu44
F6; .I--!:)“ -„-.._.__-„„ k!
0
0
Z:: Z. ]: FL] 1918 142.005" 142.001." 7111»dd( 1,1111!*(* "11.10 do. S. 18 unk. do. - !)0. -
do. Lom. -Qk]. .
Ide!“ dex) »I. S. *
0
do. 6.11 un!. 50. 5.16 unk. 00. S.
N RFFLT JZRÉ ... 7970 44-1.- 41-45-1-4-1
© okoowwmwwwww
«)x-
177,506" 177.506" x!!11111nd(*!)1!11e ..... 0 ' -* 300.006" 299.751!!!" 0101115111110! Hiitten 11) *- 155.256" !550006" do 1!!! boutls !54'..*' | !) 274,00!) |273.508')11'„1|!! ((m-1,1 |,56 ((“-.* „
103,006"|103.006" '!'|| 011011111111! !*L!1(|',_|11( 531) 11 '27955166"|279.905' 131, 756 "|131, 50116" 1'1111111ch11111111! * * 17 102,00176 97.0056 210905" |211. 756" do *!11cker!11br!k..'1(! ; 0 |!„11(!21.00!)6 118,506 112.005“; 112,*",0!)6" *!!111c61011111121011111' 1.7 12.606 * 2,809 121.006"121,006" 181111.9111110'!e!11'.|0 “» *) "11 !59k0dü'1570056" 194.006 194,006 *!!!)tamswerke ..... |!!! 121.11 188.505";,190005" 105,00!) |!55.50dü 011111sc'1111'11k ..... , ! ', (1.*„11 102.006“ 002.006" (1111|; (*'1111111'11'111, !! '1!'1.1 149006" 149.758" (1111|; (* „1101111,„1111111102011 .181506" |16!_256' 117,2VK"|!!7.259" do. 50 111ue| | [11 175009 176,006 116.008" |!!8,005" do. (311110. Döhle")!!! | |17 251,50]!!! 291,7559 197. 0056 !94.0056 do 9111111111). 9.1-9!| 7 ; o [1.1 | 90.596" 00.10000- 378. 2511- |379, 001,- * + 111
].]
.
0.- © tO © .
34104-(Ocr1-101-1-r .;»x-z-x-z-z-dww-s-a-s»
! |
1440- »I .-
NZZLK 22828 QDQDQ
ZZJJJR
(!*! |»
:? a)
"!*.-d'" p-o-p-p-x-p-k-x-x- ?""k'"
] ] ] ] ] ]
""w“-'b-
() 7.121." 0
OÖ:)
e! 1 ] 1
k-“I „„
JETZT? a)
“""““'“*““I'“k“"*k*k“k"k“k“ *d-Ußdxdwa-LÖZdewwx-Z_
.4, ]. ]. ]. ]. ]. k 4. ]. 4.
““As-"ZYÄYÄ Z-q-qp-x-wap-
I
U „17:47 wo
?
*'1 .
88229222 UYUd-x-Z-YB
:) !)
Z 11)
e
I.
OC“ ..:-«z.....-......«»----z..;.;-'.».;--xx.;-;-5:'-;-;-;.-"2152122241221;-
?XXOSDHKUTPF
aw-WSTD-O
:
I-
-1-1-1-.
“Z?“ “*
;,
Z|FFܧZ
„„I Z-qv-d-Z. ,.
L""
Two oQÉQQQ
Y
_.„-„-,..,_-,-._.,„,..-,_-_-,-,-,.4
- .-
ZIRULL | FZ
, »
-:-_-_-;,_*_ck'-»--1-.--,---x-o.----x-,.-,.-,.-..-,..-»-x.-_.„_-,.-.-,.-_-..-..-._-.„.-,.-,_x.-..-
"831? ooo»
() 9 3 »; .. - -.* do alt. 11qu „| 1387101!) „ _“ 50 _ “___ _ __ __0_ __ 6"! 250" v __ __ ;_ __ ; JZZQZÖYYN (711 » ZZ'ZZZ'o 161901)" 0110011577111. «' Z:«1'_-1" 8879-00 08800 911161111 vor1g7' 1911?F.99*,-639*.v_ Aua"! vori! " 1 J I"“ SW“ W (52' d;; F;;*Z_ch_!_;;_"_n_e_r; 1111111. Schmaxw]; 4_*, 1, Z|! -.-s | -« do. do. 111190.- 00.701) 08.600 Hamburg Rhedere! 1|10 ; 11 1-. - -
,
Z"-
44ch44444chZ
] ] ! ']. ]. ] '.] ] “]
**)-'p-p-Z-p-d-x-p-
ckNd-kd-k-d»
F“". „„
!