RybinN-Boloßoye 11. E. . . ' [98 ,505 G ' “ . ““ W" “ " » “ « -- " -- -- » « - „ .. “ - „. _ _ _, Südwtan ar. .. 025u.125Nbl.M.100,10 BuschtsbmderB 2000. P. 238,10'G Wa Transkecx'ubkn [ Obl-aat. „ _ 625 u. 125 N51. M ...,... DMMK Eisenbahn-Stmm-Aktien. C Ult- Aug.5 238 ,100 388,600,50bzdmr'?a'1't'lé3§'11; UF] 171'4 ' 11 ' 6'0 Ick" P' «'YYZUU [ „ d. _5 kleine . 125 Nhl. M. 87,000) ' _ Div. ro 1893017.sz "YFM "9007!- 0710725510 Wei selbabn. . 5 [5 |5|u.4.10|1000-100Rbl. [72 005. '1'01'1'0'5G _ . . [1000 u. 100 R51. M. 103 ,505, - „ckck.M cht 2; 4 G 73.1962 . . . 50 211 124 ,000)
; klf. do. do. klein 100 R51. M. 103 „505, MWWWM GWA SUA - - - - 104.700 _ Lmfterd. Round. 17 0"? 1000 [5 505 ..,...- Z“: WTFÖM'É'LM 1000 166550112111" 101,90(5 JWWU'ZW'" L MF:";C Zderbgsra' - : Z ' Z': 601106510111" ' "'1'1 5000067. 1621905. ..“-_ ' 1 125 R51) 101, 90 „ - - Ö “ 00.11.08": “?" 7777-7779 “ck 77 77:7- 77.7Z “r.... 77777732" * ck00 .. ' .. 67-15""'““"UZNWWMÉ'W ..,... Zarskoe-Selo . . . . . . . , B . thin'ZxLu "001 Äug: ].304Z0É3Y), ,6051 ;???“th "111“101" 4x. [ 4x [5 [ 1,1 [ 200 |_ P “ZZZ (FZZ. .! JILLU'Z'U? '?21'1'0'00': 52/5] 52/5[:| [ 17 ' 12500-51311728'i'r'0182350002320b'
1M , "s"" ' Fauré“; *GUterbabn [M U. 500 .“ Odeoft Nord,:westß 4x [ 5 [5 [ 1.1.7 [ M "„S . [:,-_ , ITZÜFLJÉJFI'? 1.1 M . ZZZ'éWQZ'sz
!
' 1.1.7 '[ 25000-500: , Dux-Prag 0515- Oblig. '
. '.1891 . . „Stck 400 :. 11160sz 1511 Weftb.Gold' 88 """" | "" ' 11'181'.,0.11120bz "" o. „90 10.4. 10[ 1000-20 “16 do. do. eu
10.4.10 100-20 E , ran- osebe Silben'Pr. 1.1.7 [ 1000 s[Zittben- Bares g.ar ::
§6222 ' 'I
. * »ddw- »“x-xx
2988 2 222222
007“?
ZHSYY 0" J
„1.7 500 . CarlLudwigb. "1890 „1.7 100 Kazser Ferdin- Nordbahn
7 do. dv. 1887 ..12 10000-100 Kr. 92, 0§ ' ' '92 „25503053 Kasckau-Odbx "Gld. Org. 89 1000-400 .“ 103, 25 bz d.o 91 . 259,10bz do. Silber-Prior. 89 Kronprin nÉRudolfsbabn. do. ( alzkam) Gold Lembers-Cxernowtlß ftrfr.
Mäh Gren Lahn , „MLT ck18. Öcntralb. . 107,7051 kl.f. Oeste'rr Ung. taatsb ar.
- 100,20!» do. do. ar. v. 1 74 Züricher Stadt Anleibe : do do a v 1885
türk.Tabacks- 0-98. 91! - [4 | 1.3 [ 500 Fr. |".- do. do. pr. Aug- - ""-"" 00.65 Ergänn [3."10'11111 ' Giseubahn-Prioritäts-Aktieu nud Obligationen. OedsterLr. -ku€[1'.§011.5'- 10V; MW....KoWerg. .4 1410 1000 „74 103.000; “ „,? 0105515505 " " Bergtsch-Märk. 111.413. 1.17 3000-300 „44 100.000 gr-f- „„ „„ Gold. „„ „ do 111 0 ZZZ ““ 100-WG - do. do.1.t...13(E 015.) Berl- 01.12.13 3 ZH “"k"" Ostrau- ciedland. Braun "'we'Zan 000"' '“ "“*"" ilsen- riesen ...... Braun W515 Uch0ck""'"" 500 “* 109759“) aab- 5,5015 Gold- O!)! O, cNAoW st. -er'1.)
300 .“ "*,-“ Reichenbg.- .FardubiUS- .) M: lankenb. 84, 88 Ma üchen at.
00.0011". ZR 2 "“" Südöstkrd“ bn "201112117". Mburg- -W 008058 aLudwb. 68/69 ar. do. do. 75, 76a. 7 kv.
3000"500 '“ 00. 00. Gold. gar. ZZZ N do. do. Gold) 1000 u 500 ,“ Ung-«Gal Verb.- ..gar do do „ 1874 ' Ung. Eis ...G-A 89 5000 do. 5. 1881 do. .Fri'edQ-Franz-B.
600-“ ' 55.55.1000 Oberschlefische 1.0.13.
100011500 '“ ""“"" do. do. 500 1000*500 *“ do. 55. 100 104.005z23 Kömg W115 111 Niederl. Ü 00. (Niederscbl ng5)" de. Stargard - Posen
M*M '“ 55. Eisenb-SkUn-Anl. 98,800) 11.7. do. dv. 1551. .. Ostpreußisocke Südbabxn.
Q "*.*-“*** OD .
100005110 CaliforniaOregonu. 1918 1000 ! "* lberst-B B-lankb 1000-600 „74 118,75sz „ „„ AUF 55 do St Pr 11 500
1M- ::: 2001162113: Yäg'zr- 6 500600'L'dd' 100 „100: ' """balbabn' 51 ' 51 [4 | U ] MM S 1129 00563 Luttkch- Limburg 500 r' 3100516 1000 , 10500510 , do pr u„ Au 1427051427051 51'1'1'053'1300071'5'0'1 & 11 200 | S 1293001101000“ LZ).“xemb "11" «Z 2,7|4 3 1.1.7 | 500 .' 75,605 1000 „- 81,750) - Mainz-Ludwi s 41 | 41|4 | 1-1 | [11610ka Nc1chen5.-Zardux"4 3,81 200 fl. K.-M M. " SZw'ZzthmW 4 [ 5 [4 [ 1.1 [ 500 Fr "' 2113'0'0'0'10Mb"
-,- Central- Pacific rd. 1895 92,75G kl.f. rz. 1896 -,- do. rz. 1897 101,90G do. rz.1898 92,50bzG rz. 1939 -,- Cbicago- Burlgdt. rz. 1927 -,- Denver-Rio Gr 8. rz. 1936 , 90,70G Illinois- Central rz. 1952 92,000) Kansas-Midland rz. 1937 4 88,40G Manitoba (St. PaulM. 41 87,50 bz G North. Pacific [. bis 191 6 90,606) do. 11. [1191933 6 1105063 50.14.1937 6 102,40G do. Nr. 1- -10500rz. 1989 5 101,50!» Or .-Railw .u Nav. Vds 5 104,75G St. oaq. Valleyrz „1900 6 109,30G StbPac. :) Cal.rz.1905-12 6 103,50G St Louis ..W 1.11.1989 4 *- - St.Louisu.St.Fr.rz.1931 ? 4 4 .5 5 3 3 4 4
SSSSSW-S'U'ÖZZ-Ö'ÖY
LSHKKDHÖÖH QQQj-lk-“k-I'Qk-Ik-IQ
«x
592899275??? k???-
»; ' j. ' . ' . . | .
. «7?- QQQT “U00
,00 ' ' 1 "00000 5 100011110 511115015 111110155 [[ 1 [41 11 [ [016000519 Südöster Lomb) .'„ , 500 Fr. 45,505, 55.585021... 138005137605138255137705 _0()(1000)- ' '*98:50bz do vr ult Aug . 8458071005: 1111? 300011" 2008 ) 5 5 200 45,605,50bz Schwexz. Nordostgb 5 | 5,6 |4 | 1.1 [ 500 851. [124,560 1 ' inkl. Kup. 1. 6. 94 56,700) Ndschl-U-Märkgar 4 0[4117 [102-0057 270255150. ,“an[ 6 . 100 T F" 10500GM1'1 "' "08. ""'? 125'01'2415Y2500U24'5'" 77: 7.77... 97.7... 77777 0 * 7.7.7... * ' ' * .. «" 7761|" “" 727 7 z “' . _ inkl. Kup. [_ 10, 93 74,300) Saga . . . 0 33,000 0090010211199'3'3000892602. 3,00592 „50 do. 15 12. 93 0110011" Stargarbd- """n'3"042""11;11'" 7 102255,B OZZYYFFYT .) [Y 0101 Ze" -„_ 22517610 S: 37771 3k/5|3 [4 [ 1.1 [ 50 81:- [50, 755: "" „ZZ „“.. «'Thn'ra ) .' 085101154 | 1.1 ZZZYYZ WYZWF LYRÖL. ' _; Deutsche Eisenbahwsmmm-Prioritäteu. -.* 2113500111:-.Kol1ckg.| 0" [8 500 „4- 119,005:
1000 3 -Z- * 50.12 ck Äug . 566055680 “ "' Moskau-Brest gr. 125 .Rbl' M. 72,255: 211th5: 2783" 185 005103 “5 Ml“ M' Breslau Ä??Z'thn-s-Za 18" '/20 600' „4- 59,905
1." 1. 5 . '.40 ' 1000- 00 F 103 baG Russ. Gr. Eisl). gar. 1. 1 [.Z- 1000-100Rbl. [6900106310- Dort 65155 Ens. 47 130 255,03 1. 1_ 9
HHHHH Qk-U-U-U-
“Q““- p-x
[»wxww[x * sdßxx
022222 „..-4 » 2
JQ?“
““Y“-wms?“ “ “-
UU «-
„
. 5...-
“CI - LINK
pa,.- pa.
0: "*“-ok- D'Ik-U-OVVO
0-11“;- k-“d-“k-“x-“j-U-öd-U-ö . . . . . . .
(:*-*» «1 «**:-400
1000 „q 53,705zG _ Ausländische Eisenbahn-Stamm- nnd Stamm-Prlor.-Aktieu. Nuf“ Südwb gar 3000010008101. 69 000163 Marienb. MlaWa 119, 50 bz
inkl. K . 1. 7. 94 90,005 03 "F„ 7730510) Aus ,z-Tepliß. 20 [24 [4 [111.1 35.10.5000 5. W 326 ,2523 do do 70038 1000 „- ___ 235 mischeNord'b. 7 150 71. P. 176 505,08 ds tm 50 Aug- “ do [) ult Aug. ..,... W0rsck. -Terc§pol 1000-500673511. -,- _ 235551. Westbahn 77 [ 8 [5 [1.1.7[ 200 71. z.B. „„- 55 do kle-ne 10222)?sz „ki ZZ'ZZFH'G ' do 5. alt- Aug. -,- * 2,20 91. P. Supérdivibende. 7 1,2 .“. ., . 1000 Rs. 1022005 Dan Ol Akt. * - ." .. nd e- „ 3- ? m. - 600 92,800.) Körbisdorf. Zuck. 2500552") YZ Li“ TZ-ZZFG Dwibende is! «ZZ P?WUJZLYUW angegeben , 50- SW «P 5 . 1000 1075065 Kurfürstsnd. -(Hs. .. .. ...... 322-227“|13“|1s93|87|277|W.-T""| 8777.77. ' 788 777777zG 79777 * 1000__10-0 [! Hou JFG Ahr. Moabit 4 110 300 40,600) 00.879111.- * Z„WFZM “"J": 0017 Hol! ," 1.10 „1500 70,256) (fr. Gommern.) 600 --,- 50.131. ult. Aug. 1500 FVI 53'255 fr.? 1000/200 57.505103 50. 00. konv. 400 -,- Leopolds rube. 4040._.202() .“ 60'00b:G 600 223-60G do- Jutespinner 200 12475030) Leopolds (TÜ . . 404 .“ 602563 , 600 85,0055G do. S 169151ng 000 85,0057, do. do. St- 1: 2000-500 ,“ 722503 1000 99,0001G do. onröHren 600 1346053 Ludw. Löwe ....“ . ... .. . .. ..,-“57777. 17.7 7777 77777777 .. MWG 777777 - 7 17,2 „ 300 1 22900 É'ß000071'1 00101336 NorddeutsÖe'1000 705003 , 50. St. Pr111611 [ 300 61 905, V M. Mas SYLT. . 500-. Frs - 64'75G ebn ..abg 300 268, 50V 011. 50.11 „111.210. 61 ,802, 901160517553 Mrl-Wes - , eerb'er 1000 146,50GMTresdBau-Ge.1005/5011 159, 75 bz Magd. Allg. (5300 1000 -,- do. Baubank
1000 75. “,"- "'öan 1.300 '97,25G Z“. Cbamotte' [W rs. -,- Sultbeiß . 1000,005 238 ,50637“ D'ü. .Drbt.-Jnd. 600 56,25bzG do. Ber werk 1000 135,008t.bG do. Stra enb.
500 ck __ Spand-Berg 1000 1237523 Düsseldorf. Mag. 500 ?'I' 71:505353 1000 183,005zG Marie,konf. Bw.
“QQ“;
«(_ do. do.rz.1931 72,80V St. Louis 11. Inc. -Bds.
64,20V Aacken-Mastrickt . . . . 64,00 bz (H Anatolische Eisenbahn.
105005103 do. 00. klci'ne 100,00 bz B Gott'bar00abn ...... 4 *,“ Itali811.Eisenb.-Obl. gar. -,- do. do. kleine [04.005120 d0.Mittelm-Obls1fr. 104,00 51V 5.0 do. kleine
5 69568 ,905, 1000 0100215525 110, 6068 YYY? SW" 2
P. Superdividende. Weimar-GUK . 3x
116 ,4003
107“ ,ZObzG 93 9„'()bzG
()
() Zup- OCD
F :sxk j-vd-x-sx-x» kkkkkkkk? pr-d-p-j-xx-„xop-Ö QWWQUI 88388 22222
()
ck SWNUÖUSMWWWHÖWWUUWWHSÖÖ .O
p- 0-2 | »
.7 1000 116,50G 1 600 133,10G 1 600 -,-
1 1000 131,00B 1 500 Le. 59 „2553G 1 500 Le.- ] 1200 176 ,25bzG 1 1000 134, 9002 1 500 '53,szG 1 300 136 ,00G
1 300 10760503 1 600 127 „50V 1 1000 53,752) 7 7 4' 7 8 7 7 1
4 .4 600 106, 8053 Trachenb .Zucker
fr. S 125 1390570) Ünion,C0'em. F0.
4 600 82, 5018) 11.0. LNndMBauv
4 450 109 „00V VarzinerPapierf
4 600 129,1051BVeloceJt.D§.
29,203,705,305,605z 50.18 51
T . | 10/"0 ZZ'ZÖFG Yk .KHösn-Uxokw. . 10.1300 z er r
5 “. 6001220001) Vikk-«pGY Fb
2 ,. 1000/400 282, 505 „UH Voigt u. inde
4
4
4
4
4,
4
4
4
eo-q'“«1*:-qk-*q 22133 0-4 (30671
|||
„* WS [--4 . SO
WGHÖDPQÖÖJQQDVÖÖDHÖPW
() WM
"*I-QY'QQQ'Q'Q' „k- ;“ o,-
«M. “!*-xso- k-ök-Ik-ék-ök-ék-ök-ék-lj-lp-lj-ök-“k-k-Ik-U-lk-“k-lj-lß-U-“k-U-“k-“k-é “““;-ck“*“wa- . , . . . . . . . . . . . . . .
"*)-“1pr-
w-OODPDDFBLPHHHODNHHHOMDB 7.- 2-4 «** b-kk-é OLDODU- dsf-
SYKOGOO-q-qq-Ü-ww
HÖHSPÖW
300 *“ ' Vorarlbet er ....... -,- Livorno-Florenz ..... 3000-300 .“ "" Macedon. G “P ZY_FY “ dl). doo * o -
U- *“ "*-"; Baltk 200 .Mo“: 102005362 Oefte de Minas ..... 1500"3ZZ '“ 105-“MG Brest." ra ewo ...... 200 277. 1021005 Port. Eisl). 86 1.57. 2.1.92 LWZZZZ '“ "“"" Große Ru. (580.5. gar. 625 u. 125 N51. M. -,« do. . 89 1.57. 1.4.92 1000 ZK) *“_ Ivangor-D'ombrowo ar 625 u. 125 R51. M. -,- Sard.Obl. ftfc.gar. 1.11
"' "“ "“:“:5 Koslow-Woronesch 600 „74 97505303 do. do. kleim 500 "* 200 ““ 102-“ G do. 188 "9 600 „74 -,- Schweiz. Zentralb. 1880
500 530“ "“"" Kursk-Cbark.-A[ow Obs 600 ..-4 97,805, do. 55.1883 1500“3 '“ "“"" do. do. 1889 600 „74 98,2sz k1.f. do. do. * 1886 5000-00 783 *“ """“ Kursk-Kiew ........ 2000-500 „77 98,800) do. Nordoftbabn.
"' “* "-"' Losowo-Sewastopol. 200 «. -,- Serb. 055. ..Hyp 1.0. 4.
200 .m- -,- MoSco-Jaroslaw . . . . 1000-100 Rbl. P. -,- do. 00.1.1613.
1000-200 |]. S. - - Mosco-Kursk ...... 1000 u. 500 .“. 94, 50G kl.f. Sizil. Gsld- Prior. [trfu
3000-300 .“ 102,60G MoSco-Rjäfan gar. 2000-500 „14 99 ,7051 do. do. 891 1000 u.500 .“ 102,90G M09co-Smolensk ga'r. . 1000-200 M 102, 6063 kl.f. Süd-Jtalieniscke .....
500-100 M -,- Orel-Griaw ....... 600 „x( 97 ,80bz do. kleine 100 .Mi-: 103,00G do.1889 600 .“ -,- Transvaal:('Gold)1Zar1.
1500 u. 300 .“ -,- vti-Ti is gar ...... 2500 u. 500 FW. -,- 300 fs. 92,80-(H Y[ä[0n-1'35815w ..... 2000-500 „74 98,50bzG do. do. 1888 99,750) WJ («KMU 300 .“ -,- chk Morezansk gar. . 200 M 1025053 do. _ dv. 1890 „ . 98,606)
. 74 „80bz vainsk-Bologove.. . . . . 200 M 1000051G Wilbelm-Luxembg.Babn . . * . -,- W "'ckülr Rieb
t er.
38 dersck 5000-100 98, WG Diskonto-Koüxm. 8 | 6 |1200u.600|191,70bz Marsch. Disk.- Bk. 5 250R51.P. -,- Wiesb. Kro'n. 4 versch. 3000-100 _, - 50.pr.ul!.Aug.1910001921053 Wkimär.Bankkv.-'1ck 300 153,50B Anklin-Akt.-Ge[. Deutfthér thothekeu-Baukeu k-er. 6 -65 4 1.4.10 2000-100 102, 40G Dortmd. Bank-V. 300 107105123 Westfälische Bank 55/0 450 1155065 A G [ Bauaus 37 32:11: 5450: zu .a- do. "00 unk. b. 1902 4 1.4.10 2000-10010410G Dresdener Bank . 600 144,50 03 Wien. Bankverein 7 | 100 ff. -,- JdlexP rtl ._Zem Aub -D8ff. Pfdbr. 1.1. 7 3000-200102,3053G do ........ versch. 2000-10.) 97,806? do. pr. ult. Au . 144706160275 bz do. pr. ult. Aug. -,- AdmiralSJartenb Braunsehw-Hann. . 5000-2001020003 do. KommObl 1.4.101000-500 97,80G Dresdsner_Bk.-L . 1000 108,00 5: G Wiener Unionßanf 72 | 8 200 |, |-, --- Allg B Omn („Z . Schles.Bodeukrd..3000-150 -„- 50. K1.A.7.J.u.6. 300 162,30G 50.50 ult.Aug. -,- .___. 91119 «(ckck: -©s do. do. U.]U) . 3000-151) _,"- Effen. KISD -An 1. 600 132,90B Wurtt. BkwAUst. R 6? 600 “**,-"' Ang! Knt Guam do. do. .3000-200102,10G GeraerKrcditfrZ. do.?Zereknsbank 6? 6x 600 -,- do pr 1111 Aug.
do.do.unk.b1903 5000-2001042523 Goth. GerrnB. 600 102§05z© _ “ AplerbeckSteink. 55. 55. 1. 3000-200 981023 00.118118400/9 600 100,7HbzG Obligationen von Banken- Archimedes
do. do. 1]. . -5000-200 98,10B do.Priv-c1tbk. 500 114,50B Bank 7. Oriental. Eisens). .|4.'x| 1.1.7 |-,- Arenbg Bergbau StetTNakaKr. Fwd:» .Komm «V 200-“Beo. 106,10G * VaropWasz-crk
S „.J.: SO"-
3. SONORO w | | . “.
p-a.
pß-p-ZZ-s-x-“k-p-Z-ößhx-i x-U-“d-“ZF'ÖHDJD H4 00
L-Q'Q 0
300 57 „305360 Volpiu. Scklüt. 300 96501000 Vorw Viel. SF. 600 10300sz eteregeln A 600 144,50bzG W tf.DthtInd. 300 109,00bzG do. U:1ionS..-P 300 70,1069 Wilhelmsbütte. 300 -,- Witt. Guß 5101.51 500 144,50G Wrede,M lz. C. - 300 46,5051G Wurmrevier. . . 52 600 55,250) ellstoffvereén . . 80,00bzG [W 611106560") ellft.-F5. W105. 15 .»16 222 „0019 , z
1000 150500313 BerichtiZung. Amtl. Kurse.) Gestern: Neuf- [000 «,.. Yat. k]? VtOsLE1s8 b' B8kg.-I)§Frk.Ls3kK13§.,25G. 66,005 an ri8n ten -,-. au 8 ( 161" . 50,0021G 236035110577an 80 ,.50G " " " 59,6003
14900510 Nichtstaatliche Kurse.
5,805z _. Fonds und Pfandbriefe. 91,50G |8f-| 13-25». |Siücke 35-41 82.209 AachenchS12193 87 1. 4 10 [5000-500.- - 23-60 3 Aston. St.-A. 94 37 300 “0-sz© Kottbuser 50.893.)- ZZ-WW Dortmund. do. 93 31 1900 105-496363 Duisburger ds. 1900 81-509“) Düsseldorf. do 94 ' 91100 3'04' 71""" 305 ""W“ "" * ck ck 09 1 [525570154 . 1000 144, 0070 „ 300 1002505 Z""u [,Gladb' JZ“
1000 69,005z65 MWT, Ruhr,.do - . . 80,ZZ5zG Posen. 001211199“ . . 5000- 200 99 ,40bz
90) DZ» Stralsunder 55. . . 3010-30.
107..- (? Wandsbeck. do. 91 . . 2000-200102,5053G
[13,756 BrH- H Pf xyxn . . 5000-200 103 ,4015
(0,0023 DMZ Hyp, Pfddbr, . . W00--200
106005 (8 ""' "'" ' ' “ Z; 3 BkWäSk-A- 93 ck - *
138430223 Bern. KanQ-Anl. . . 50081.
42,500) Oesterr -u:1g Bk. . 0000/1008 P -,-
YZÖZ LTZ Eisenbahn-Stmm- uud Stamm- Prior. Aktien.
136 75G UW pro 1139911893187. 18an Stücke xu]
527025 Brünn. 207015050 51 574 . 20071“ 99 ,8003 136 50.0 Saisberabakn 0 4 . 20007) 20, 2557 alte12,60bG Pank NM'NW'U 5?- "“ 4 - 500-- _,- 69,40B Bauk-A 755000300 Dividmbe pro [1892089086 461411546] 148,755,(0 Erfurt. B5 66F0/9 5 [ 47 . 300 „-,.- 159 50bzG Kieler Bank. 8,7 , 660 _,_
100005 © ofen. SprktÖBl' . 300 -_ 73,750)" YFU" Leihbu- . „.o-.,... 100,10G
©
*q-q
»
[:...-1 N24
600 123 ,z005 (0 1200/000 163 905,6 1MXMWM6175G 5. 0 127 ,0051G 70, 500)
96 ,60G
ßkMk-VWL-VW W „3.2 „„„„«*-»* ***WSHSW
„ . mpßwwwx-sw **:-1124210203205; 'oqq-q-v-U-qp-
Oo“
ck“???»KHHKÖHHPHPINZOHNIS. “:,-coco
OO
p_4 ()
WWS:
' b Stargard-Küstrkn 1892 . War-Geraer ..... Wetrababn 1884-86.
dv. 1890. . Mmar-Car ow . . . . .
Lléweckotsbabn gar. . . . o. „ . . . 7777777777- ra . 0 .
Dux- d bach do. do. 50. do. Gold- riot. do. do.
“ Yr- WHPVAG Zert. Pfandbriefe mtb Schuldverschreibungen "'o'V ap r.90
OO-O BOQQSHOMl
,
K“ß“é “PHHHIHÉ '|!|.0'"".-[ [000915000
DQFWWF x_x
)-* k-i [»[[»-»
ADY“
300 102,00G Dynamite Trusé. 1000 124,75(H 50.111. ult.Nug. 1000 113,005zG EckertMa ck. Fb. E10"? Salzw- 1000 430081.sz arbenfö. 300 -,- Erdmansd. Syn 1000 -„- , “ksgchroeixerBr w 4 1100/1000 -,- - Uther Masch".. 1000 138,50G onrb. Gummis. 1600/0110 -,-- rauftädi Zuck?! 1000 182,50G - kund Mach. k. 1000 141,50bz K&R!) ml. 1000 -,- Gaßgenau isen. 500 177005563 Ge ckck").qu 600 85,756; “00.171.015 1000/500 18,00B Gg. -Mar. .-Küt't'e 1000 68,756?) do eine 300 23250653 50. Stamm-Pr, 500 177005163 50. kleme 1000 136,106) Germ Vors. -Akt 136,20 bz Gmesbm ©1135. 600 1221003 Giesel.Prt1.-m 1000/50c- 88,90G Gladb. &S Z
©
] 1. 1. 1. 1. 1. 1. 1. 1. 1. 1. 1. 1. 1. 1. 1. 1. 1. 1. 1. 1.
Brauereien
ZniFékxath 600 98505305 DuxerKoblen kv. 500 i 68,505](H * "" " ""' 10:8 140405703 Marien5-Ko n re
500 __ FFÜoFY'Pr' 1081399051404051 M““chuArM. tr 1000-500 Lire 76,100) . . 600 113,25G Ya ener Bergb. 5000 u. 500 Lit!) 53,30bzG Bergische . .
53.3001 Dortmunder. 8
103,25G Dortm. Löw. 1039000 00.110100
U8-
||||||||||||||É©|l
4 4 4 4 4 4 4 4 4 4 4 4 4 4 5 4
“[.-36.4»)..- . . . . * ck=-
OWQSQSQSSQB *** ©
w-
1500 137,50B Wb. Sor. 1000/5000 274,75G M .Wb. Zittau 500 94,755zG M erniSchch Bw 300 91,755303 MMD. U.SÖ 1000 114,50G do. 50- Sixt 300 -,- Miquen 'tP 1000/500 127,755z MSU. 1200/800 230,25G NORM. 'etan 300 -,- 9781110 „Kunst.?l. 1000 47 ,00bzG NMH, Wagenfbr. 1200 500 160, 505; NONE, N Gaö-G- 90.-2, 750.161,2'5551616z NW. E:sw. Bolle[ 67, 3000 do. (Gummi . . 750 67,30G do. Jute-S in. 95,0053G Nrd. Lagers). rl. 300 -,-- do.L1005 . . . 500 -,- do. pr. 1117. Aug. 1000 119,00G do. W111. Brm. 1000 99,10bzG Nord ernBrgw. 1000 -,- Ob ck1Cbam0t 600 109,0053G do. Eisenb. Bed. 600 143,80G do. E. -.J Car. H. 600 138001005 00. Portlx Zern,
«|0w-|w
p.“ 0000153 M- »-2- QOQOQSÖOS» p-x
O
2-21-4-0-“5-4 p-xp-U-Z-p-x' »OQOOOo- OOOOQOZZZZZZ
. . - . . . . . . . -
«829222222239992-77
Sk?“k“““kß'ch“ft “kk???“kßßß- OWSWÖÖWDHUWÖHSHTHWWU “SPKPNKISSISIIPNWIPS WDPPPPUMKBPMPPPDSDPP
.
&???“ßé-“Zdé-MZ" Z-*"-**-*'-"* QQQQZQSQS» d-U-l'k-Id-ék-“d-U-é SDOOOOU
».- sx
|||||||||
W “4-
j-ép-ap-zp-zp-zp-“p-zp-dj-aj-zp-“k-„ax . . . . - . . . .
«100 QOO1|PQkO
“““)-4 ()
i-U-ao-x-"q'D-p-d-U-p-d-i-ß
x_-
']
"27:
Wo:
kk!" JOMI
séTß**»Q*QJO-ddsß*
QQQU|W|S|O| [©
5? S'Xw WX
“**-«* M “*“- QQ Uk"
p-x ***-
„P'fdbrI
50.111 17.1.7110 00.17 rz.100 do. 71.
77777777 rd do.!.-!|. ukb.b.1904 do. do. Dtsch. vab. ".-". do. do. * do. do. do. Dresd. ZHW" -Obl.
FFW HWY -'Pfdbt-
do. unk. bis 1900
do. 50. Mckl.Hyp5. 13.125
do. do.
do. do. Meininger . . . .
do. unk. b. 1900
do. Prm
OSG |O52 c.-
§7»»[[-[1
543831500] »»oo wo:)
[..-4 'WOQLSQV
)--4
WS.)
Wed,-
|1KZY|Q| | |» OLJO
157-97-
7 7.77 7777 377 ,L. (5) 11.1871 0 1000 104,9053 do. Mas inenf..k 600 84.0061 Gr inNWerké _1x()00)0 134,006) Gr 'A 5thde .; -,- 1. g 1.7 77-77 «75.77.17 „ 8 a n ZZZ 125,75G ZFUW). „AFZ -,- 17 pt u 600 809,0007 ZLF? .Strßnb. 600 103,75G[Z.S1Pr. 1000 128,75B 1101020an1370. - 500 1865011365) do. do. 1000 134,00G Ta, DMPf ck. 600 94,50G 300 74.5003 rLrt Brück'b'. k. 1000/500 73,20B do. St. -Pr. 600 81,75G do. Ber Werk do. 600 114,25 bz r [' -Gs. 177 77-77 747"? 7.77: 6 , 600 55.0069 ner Ei enw. k. . 312,00V do. ' t.- . 600 102600) “ ,Lebm. 115 1000 1046,00G vor 500 124.50sz 1000 181,50bzG 600 171,25 bz B ng. Vz. C 1200 59255165 0 um. Gußft. . 300 138 „5053 - ö.ft Far'bwrk; Bdo. r. ult. Aug. 38 2526023024051 ör erbutte (TÜ? Vn.ng. 300 93, 0081. bzG d. k
Born orusfiaB V'W'ÖWZZZ 73,00 bz St 927518
99,70 5: “Wespinuer. 127 9023
3000 1000 104, 200) F'red edown Zucker , 65, 505 TWIN. „Wen „5 St. 75, 001";
WWSPQSWW
[:X-dow- PWWW1QOM ““we-“|O,-
| | .es-«ck0-
YKIYPY ? WWSYYU w
.3IZI:..'.'
“yyw-YNHZJE UB-ßpßßßß-
«MWM-
0212200» »»w&xchws»sxéßsso
3.110, 3000-150 -,- 31.5 5355. Bank' 1500 5750045002? k1.f. Obligationen industrieller Gesellschaften. Vary Lagerhaus 55. 55. :..110 3000-200 - .- nnov. Ba._.k.. 750 110,30» 81 “13-75"! Stücke zu »“ VaugÉ1BerxNch[ 00. 50. rz.100 . 3000-2001018053G _öln. W8ck518k0l600 97,80G_ All ..El -G rz 100 1-4-10 1000-“"NO "","" ILKumboldt Südd.B05.-Kred. [' ' .2000-100 103 00G Königsk). VEU-Bk. 600 100,1005 “ An in-Fab. 51.105 500 u. 200 107,10G ais Wilh. do. do. 1. 4. 10; 2000-100 98, 70 bzG Leipzigrxr Bank . „ 1000-7501333003 Bck1.H01.G.Part.500 11.200 -,- 0.0. Moabit B B Akti Leipz.Kr8dit-Anst179,60G do. dv. 1890 500-200 -,- ' do. Kl. Thier' ,3,„„,„„,„ , , „ ,. _“ZMZWWMUZZÜWM, ,. ., , , 2557551323555 119,80G Boch. Gußst 103) 1500 -„- Verl 85.5. MUT 11.117,11er Roftocksr Bank 42, 1 8.) " Luxembur . Bank 143,5003 Buder. Eisw. 102 1000-200-,- v.Vaz .A.-(H 271121150 18921893 Stück? FUR! chxtgdeb.ck .cmk-V 106,10G Centr Hot.1] 110 500 89,60G “ do: Cb, Bau-V, Aach.DiSk. 1.009 6x 1000 119,25G Ma deb.Priv.-B110,60G Const.d.Gr.103 1000 ",“- do. CbarLPfdb M0 ..D Hnd G. kv. *- 1000 -,- Ma [erbank . . . 106,30G Deff. Gas (105 100011.500108,00G kl.f. 0.0 Damp übl , Amterdam. Bank - 200 71.5011. -,- MecklCnX:.B.409/0 101,60G do. 0 1892(105 1000115001080005 kl.f. 00.151136. erke 2000-200 103,75 bz Antw. Zentralbnk. 55 300 Fr. -,- Meckl. “1011321001 140,10G Dtsch. Kaiser 100 1000 101,00B 5.0 Gub.u1fb. 2000-200 97. 2053 Vadis eBank. . 55 300 -,- MLin. p.BT700/o 119,4053 Don. Dmpfs „082 1000011400 -,- do. olz. mpt. 4 BUR e8151.11 W. 6 300 108,3051 MiMkd. Kreditbk. 99,50B do. von 1886 1000011400 -,- okKaiserb. B.f.Spritu.Pr05. 41 600 72,50 bzG do. pr. ult. Aug. -,- Drtm.Union 110) 1000 u.500 -„- do. tespinner Barmer Bankver. 6x 600 117,80G "102-B f. Dtscbl 5 | 45 | 11145001 Elberf.Farb. 105) .. 107,80G do. LUagerbof 3000-50 102 ,00bzG Basexer Bankver. 500 :. -,- do. pr 1111. Aug. 114,25 5,605] Erdmannsd c“pin. 300 104,10G17-„do St.- .Fr. 3000-1" 103 ,8051S BAYER. andelsbk. Mf!- üdd. --,- Niedersäcbf. Bank.“) 5x [ 6 300 108,50B Erm,G (Gerkew s-«IZ 100 ,00G - ko' Luckenw. 11 Berg.- ärk. Bnk. 7 600 136,00bzG Norddeufsc'he Wk. 4 4 500-“Beo. 1242518 risk. &Rm mé] 5) do Masch. Bau Nordd. Grd .w. Brg. Mk. Ind Ef. 5 600 -,- Nordd. Grundkrkd. 1 3 600 99505102 elsenk. 15.100) do. NeuendM- Sp. 53.175711. 5 1903 . . Berliner Bank. 5 1000 102,90G Obcrlaufiyer Bk. 6 6x 600 -,-„ GUVerleerdeb. acketfa rt NürnbVere'ßnSbk. . » do Kaffmverein ' ZZ, appmfax, ' " i .
300 88,25G OPT). Porl.-*8m. 300 263,005zG chff-Ges. 0nv.
.
P- W »" «»
177-
500 62,00B auck[ Masch. 400 324,00B bön. w._1.11„.- 600 34.8.2023 do. 01; c't 1000 90,50G Y181fckm.,29 1107 90,75 bz [uw Steiufblb. 500 [06,500] do. 00. St -Pr 500 7380sz Pongs, Spinner. 300 --,-* reßspanfabrik. 500 132,10bzG avensb. Spina. 1000 104,256) Rednb.S 1.5.1 1500/m. 307,50B RheinU-N Vw. 400 126,30G NYM. Anthrazit 400 146,25G Rein Stblwrk 1200/000 57,000! RisbeckMontnw. 600 140 „3053 Rafik mG.-W ,7551, 60541 „10241113 dv. uck ab:. 600 155 00530) Sächs. 300 5,50B 'S'1': MXX. 300 20,50G 1000 -,-- do. 00. St.- “Yk 500 103,25bzG do. Wbt.- -lFanr 1000 114,005zG Saline 600 132,7553 SID «87290. S!
C)
' 0- O
0 c;.- co
ONNUUHYH
RIC; DLRG“ RDWWW NW 32...- .?.“- „.'-".*- | MONT.??- oc () €) ©
„.*-“- «WWU!!!
S: ck?-
)...; x_x Q! -* *- dks-oH-U-
'U- OQO » [._.- ©
» ...* OWN!
PQIIWWW
ck7- DQWWQQ
WO
„f- |»HW|OO|Z||Q|
x_- OV
O| |©!
p-a SKÖRÖHÖÖWÖÖÖÖBÖÖÖJQG
. ":I-?., l . | . . . -q--a--Tq«x-a-qi-*YU-qxa
7942045 . 300 55 „75G 137,0058G 'REM-00 'aukges' 500 70 ,75G 113,75bz O 11 | 5k0 99, WG ".“ bli ati'oue'u industrieller Ge . 2050005 "" |87|8--A [ 6404-03 [5117155071014 112,50bzG Berlin. ZUM. 4103 4 |1. 1. '.7 100) 1'011'--*.,- 12760029 [FM. YZrk. W186 4 [. TLZ 1000 u. 500 101,80 80V . . 7,01. 280,80E MAIN "' l. 1. 7 600 éé-“ZOG 189,50bzG Zug ortl. emGenuanlaj 1. 4.10 1000 -,- 189,50bzG öni Pferd.:b 1055 1. 4. 103061“) ;.")- 153,25 530) TbiedP0rtl.Z.Germ.|4j1.1.7 | 1000 99 ,905zG
40.755129 :: 281021544100 5e|n211che “"I-100055745.- 13675!»
14450510 «:*-mu "711 "**-UM 57-520 “"ÉÜWÉFÄYZY 51,250; [““;-[3.001 _ _„_ 173,505, Me7.Mekwobmuna [300 ..ck-[ (463,10G
[" "1". fkk xm Ne]. 7:31ka . Uma»- pu [1n0[1000[3_!. X"?"- 40.9140" WW .
Yen»- [44
WM! ;ck»
045-02-2-0-42-12-1-1-1 . l ' . a . ' | . . . . ! ' . . '
SD SD SNS **)“Y'QZ-“NQSUYF-La
'“!“ k"“'.“"*'"* Dq»- 0| |; w:o
. . 'N'-oo-
HF 3000 127,80G Oesterr. Krßkkt. „91/15 UF 160 J. P. ---.- do.do.11.(100) do. Handelsses. 5 1000 11.500 140,30 83 90.51.2011 Aug. 219, 400, 108, 408, 25 bz mb. Amer. Pckf. tlm.T Tm. do 5011152100 1406005029095 do. Länderb. ab. 6? 200 "'00 G. -,- arp. Ber bau . . . . . . * d0.Mak18rVer.1000 113,75G Oldenbg. (:“-..:) -,- ugoHenckeeé105N)4 do. 1071047100 .. . * , do.Pr00.u.Hnd. 300 101,00G T)snal;r1":chk8r'J BankZ 500 -„- enckelWlfs 107) 4 do. ]U.1“7.n8u8 . BSP 011081023. 600 130,10G Ostfrieé. «135600/06 & 600 - - ibernia Bergwk. 50.7.71.uk.1900 „3000-150102251110) Braun ebw. Bank 300 108800) Peters Disk. B. 250Rbl. .-,-l[eBergbsFe1-024k do.m.71n.uk.19044 . 511000-1 104 205165 do. Kreditbank 300 115,60G do. Jntexn. Bk 12 250Nbl. .-,- Ka i-Wk A 6! 5 do. konv. rz.100 32 . . 3000-150 96 ,00G do. Hann. 0. 600 113,8009 omm. Hyp -Bk. 1200 118250) Königsborn'102[4x Ptß. Bdkrd- rz. 1105 . . 3000-75 114,40G Brem-Bk. rkt. 1000 103,10G Usenet Provinz - 1,500 104,80G Köni Wish 10211 do. [11.7.11. 13.100 5 . 5000-75 108,10G BW91.Disk.-Bnk. 600 102,40G rcuß. B008ncred. 600 134,00 bzG Fr. upp do. 17. rz 115 3000-1U116,10G do. We slerkbk. 600 100,005B r.Ztr. Bod 609/117 600 165,1000 aurahütte Par00t.. "T?
x.- ..- .
O'DG k-l . “. k ' ' ()
p-z kkw.“- SWW“
104400) mains Brw 5000-500 104,40 bz Bielefeld 51120115 Smarckbütte .
"'"“
eq "»“ 23-822229223352-«225-292:
,605133,.z05,105,905, Sa erGruben' 156,00G Cbm-F. 387,80G ef. KY 05.3107 5,2565 0. 0.0 St. - P.: 5,5003 00. Ports. -.Zm 220023 do. Koblenwer 8 123,00G do. Lein. Kramsta, 53,50G Schu lz-Knaudt. 141,2553 Seck, Mü lenb. 41,005zG Sieu'tens, [ask 158,50G Spina un'd Sohn 1000 82,00G S inchnn 11.110 1000 157,75G . "1000 96,6001G 1000 139,0053B 1000 60,000) 300 69 ,755zG 1000 115, 500) 300 221, 0069 600 147 '75G 600 23,0053 300 431600) 600 118 ,0051G 1000 172 0051 600 4,250) „„-4000 140, 75V
“:*-287 [[181
|||:w[§x©[x«o
:q:-41:54:41“
«"as-0:00 * ck
» ]]XTT'É'1H'Q'QQ]
DOGS
.... p-4
kßßßppßßß-wws
UO-q-v-dp-x- *
YYYYY» s-av! D* [Q
I“!“ "k““ ,..- 4-4 2-4
|||Wd|©
d . K. „110 3000-1 ' '“ 112,50 5305 Brü eler 500 Fr. -,- * 8. -Akt. -Bk. 600 124,0063 Louise Tiefs). Part. " "' " 300 110,30B „L?H- A. ©. 2150/06 1500 107,80G L. Loewe 0. K0. (10!) 4
“300 91,5023 55. 55115. 1500 114,00G Möll.&HoÜb. 105 4
.d .W. „1004 3000-1" 103 „7069 Däni 450 -,- r.Jmm. Z «**-ckck 320 -,-- Napbta (Nobel). o rz D ' 1500 -,- Yéalkredi'tbc'mk . 1000 Nolte-Gas
6 7003.17. r3.100 4 3000-1! !* 104 „5005 anz- . . .-,... 5 d . R1. 1003 * Dmmét. Bk Gld. 5 250f1.südd. -,- Neicksbank . , . . 3000 159005323 Norddeutsckß. 210170 4 o "" " 1705011152111. ' - - Rostocker Bank. 97, 100) 1849 42 41
0
do.[[|1.011.0.1004 '.3000-100101,7001G Chemn. Bk-V'er) do. 2:11. 3,1004 3000-100101806 Cobur. Kreditbk.
Bresl ektr. St.
H “x]
: osoxqo d-Kd-é on-QOM
QA- k-é *VÖÖÖ4ÖSH;SÖÖOIÜÉIPHÖÖWßßßb
VWWQWO'WW
„????SBSPPWY
“Uwßsswßw-“UQYY k??ß“ß
, «:*-xv- © UU-UYMUUQQQQQQ
PHB» *-
0-4
|W||Y|ss|
. 100sl. “154,sz G .. 1000 113,50bzG 1000 165,0051G 1000/ooo 182 ,szG 1000 132,25E 1000 202,75G
BUYUUU pa. |©wo-
»-
. trkbdk. 80-854 , 600 0.1 90u!.b.19004 do. do. Markstü € 5T | 51 | 1000 [141,5053G Ruff. €me ausw. H' 2509251..P 111 ,7051G Obersckl. Eisl). 105 do.pr.ult.Aug.141111416010 1.110.911“;-
* DarmsZr-LZenelbk 300 - ,- SW" fck? Bank". , , „ Deffau 1108201 600 143,10G Schaaff l). Bk-Y. '“ * * . . Deutsche Bank. 12000. 161,10bzG 450 128,40bzG
.So. 711-W1,n 1004 - '. 50.13.1111 Aug'161,104'2,75T3,505,60[)zSÄNF-Bk-V3000-3 114,30G kl.f.Sultbe7ßBr10b 4 “ do F7 4271.11. 4 , _ ME Habn509/0 ' 112,10G od «Krcd. 600 -,- d .d. .92(105) 4 " do. do 27.1; 19004 . ? DF» "UMWELT? 112,0053G Ungar. Kredit-Bk. M|. -,- Siemen'SU. Uke“ . .
»“ »»VQQS' w-xwd
111, 755“, 905 ,705z' 800 119 ,“900' _ ' 1000 129,sz65 . *
j-é
»Pßéck»9ck§»““-§“w““
“"*“-Spi . . . . .
u.-
QQQ W[FW[ x_- *
:.Z:":.: Yoox
“";?“
24-41». Vooowxxm'e- .I
p.;
wwßß_
. . «:|-- 055496
0--
265
Coneyrdia
j-bx-U-k . .
pxwwkw-x» . “o . . ©
„..-„:o
quwKYw "“k“???“
§|ww
***ÖÖSÖÖÖÖÖÖÖÖ| NÖGK-
["a-ww] 'S"! (:*-*Das,»
PP papa»
_ DtsGrund119,25G 50. pt. alt Aug. -.- Tiele-Win er . .
2 . 4" Z ', . 124,50G 23-23. „60% 7 200-“Beo.142,25G Wefieceln "'Jpxz 'US" 1" ""“ ' , . ' 0 -D'6e'2!1"-'0 103,7061.01B 23.91 " 250015521. -,- 3.51.3685..." 5
“
»sdaÜkaßddßxdsdsxssß
Q|ch|mchaq
»-
.-
0-1-
.
Q
*
“!!-*b-
. . . !“?“ “*:-aao -uoß«
;" 00 ck
„[Rd-**!"o-Öll
*