| nout||o__§__|r_|ßorjgee | "auf!:ezxk'erxoriger "“Age-YZ Voriger ' | 1181101197“ Voriger 11.1-usern!“ Voriger 5 "s"k|06§k___|rVor|9er | "6011992! _:Vorkgek "0Ul|69(k| SBWL“ "01-119“ | 100119" "““"-““ “, ““ ' KUZ 1 R“ ___„__.._„ .1:_r__-________- ___W____ _ _ „1111 Kurs . 91,609 91,809 Bad. 8oka1ba1|n.. 64,269 94,259 Hbg-Süda1u-Dvffck1.|1-1114| 111192 400" 119250116 214.111113511.".5_m"7171-'K.3111 15 «,I-7" -,_ _" 119.1. 011115011111. 01 0 . ."1'6 5080 07.7585“ _J-inken0erg 5130.11.) 66, 756" 66.7506“ 51511150|ds|151||S5Pr5 "'“-W.“ “"ck-“?“. „3.53 335.33 3333533333 55-555 55 81.118.515: 12 45111“; 13 ...,-«3.10.5135. 123 “55;- 1.5.1181 5111815 55.5.5553 7.15.5511“ |121515.-12|8*.5. 3.515.215.215.5125..'|...1. ...:.- _ ' _ ; ._.,-- _,_ ) _ -* 4 “" . “t,“ 1j|d El“, 6 nen . 5 o _ . J.MZL YZF“ FIanJ-éesenh 1780009 1730-00 ?Fnsa, u?)_am|_1_fss_c_1|1_|ßf|15||._|1|_;1_1__131_|__2_._1b_: [312,000“ KZYLYYYZYÖMU ;ck; 231 |Y, _?ZL: |14?_1_10§: Zo. “"““-[“Y“ Hutf 1.4 “ „FZZ? (600625055, _|1006:.__ FranZZU'r t “Chaussee“ 0 . 78,758: 78,758: LindsstiSm01ch11| :?,ZMZ'ZY-Yxx ' 93'509 93'50119 Bres1'.“|9|e"k“|'r|'secxze' 8300309 88:0008 '“ €?1*t.|11011|1. | 313 5.71. 73.14.9112 :13512 0 “711044: “1141111127017 . 75 7); |Z » '--" "' &II 1'“ "ZY'A 9703|" ' Z'y'. YZ" JOKEY * ck r1 ?'“111? ' M'Yka MXL FJL'ZÜFUÖW 22125116“ 237 M'“ 93?sz JFF Crefeld. Straßenb. 83:006 MYNYM- LM; e_1 .. 1 | 131333303 MZ: 01). 911._ 0181-1131 , “ Z 117133011. -V«7u 235,8006 |235,001»9 3101'11'1'08Z10e1ch'.“ :'1“- | 4 J 225000 2251510118 Ldtngel Schuhsabä'c 163.033: 1071-00- “1 111 ;) ' ?.*1_[)5"„ --.. 5) - |““ U" . .“ ' Z.";ÉL ..:... YMYÉKMZ YFM: .___ 5.1.0113. FZZ: |.... 31.2“. 1|7§7"5' |?|?“ 4" |?|?“ “.“. |.. ?..Z...€_._.ZT|? .. | 8.5.1 || .. .1.... ; 6225-63. 652322123322 ..);Zx. 3333555513 ; 13335335 3333333; 013-827“... 3313517 “ZIM? 2323“ _4 Elektr ochbahn _ do 0. da 200 Kr. 60. d _ 11 11 _.1 5.8.1 10 1 _. o 11. 81.519. -.-* . do . . 133. 2560 1133 „2560 R Frister, “.'1.-G . 2535006625350069 do. Vorz -M 04,706 _ 00.1111. "“NO 00 Nordweßbahn _ _ FZ'L'WFFY'Y'UZI ||7| _ 1. 11 ?ZZZFZ: g4_7§b__go 5.5sz N.;; -,- " Bomb Urger Masch| () 42 5090 |. 42 ,50069 ,_„r1|teru Roxm 8119| '4 . 79,00060 79,300o Ludw.Loew_e U,Co. 328,7ste “|Y: “YF- Sept yorig vo bo kon'v' _ _ _ _, _ i 111 ) |U ( 2.1 |, 6 70.200 Würt1.Vant-At'tsm1t.7 7 |; -- Berthold 2020111111; „|U; 15 “204 5006021133506" F10009111 *) :(!erf, .|13 5._. . 161.000" 161,000" Hamann Löhnert. 12125“, “0006" neue __ 124.25ba _ dl) v 1903 Lit _ck _ _ 09. VereinWaxck. “.' 13; :252'6 131,25Z0 Berzelius NOWY.- | 6 10 141,75IÜ6|“:51407 IS" GÜIÜSUNULL V. N-|.4 , 71,993 70,090Z C. Lorenz ------- ZZJ'ZW 321“25a. Erfurt. e1ekt.Strb. . Lit. ]3 (Elbet) . . . Beton- u. Monierk). 110 11 16? 3081776200110 01115" motor DCU». „| 9 . 132,1006 132,508 Lothr. Portl.-8em. "41509" "57 Gr.Ver11nerStrb 200,50 6 " 200, 5069 Gebhard U,Co..|_'19 . 176,256 4) 179.598 " do. Eis. dopp. abg. “'*'-““' "'.“-
- .*- -. -- Most. S.25,27,28 Meck1.-Str. .I.-B. 1, 2 96,008 95,700 500081111. dersck). -.- do. S. 8, 4 0111.20 97 „0000 97,0009 00.1000-100 „ verxck). do 64306 64.0008 00. S. 30-33 Mein. H, „Pf. S. 2, 6, 7 50009101, . bo. S 9111. 1914 00,1000-100 „ . . - __ . . . 1916 9,5606 9,600 do. S.84,35,38, . . .1917 89 600001111. . 1918 «,« -,- 00.1000-100 „ . 1919 08,508 88,906 SofiaStadtuk. 16 . 1920 97,5006- 97,0006 Stockholmer 1680 . 1921 09,100 99,200 do 0. kleine . 1922 89.000 99.000 do. 1885 88,000 88,500 do. kleine 89,000 89,500 dv. 1887 Pr äm.- -Pfd'brf. 93,800 83,760 Venet.8021re-L. . ' Mi'ttlb. Bdkr. S. 2-4 93,600 93,755 W1en.K0m.-An1. 0 . . , 00. S. 6 unk.1915 93,806 _ 93.750 do. Invest. -An1. . . 87.1006 do. S. 7 unk. 1922 88 400 | 84,40?- bo. Smdf 1898 84,406 do. . 88,400 88,400 Züricher 1889 . . -,«- do. 88,400 83,400 do.d1).S.2 88.258 88.250 710100. Grdk'r. S 8- 0 88,4006 358.40le S. 6,10-12 --.'_ zope . ' " ' „ . 15 11nk.1913 :Z'WJW ZZR,“ Verschtsdsne 0081011011100 Fonds _ 10 MT __917 - ; 17 “71 . 9 '.) 88,400 88,600 WW?" S|W" * 18 1111|. 195'51 88,008 Z7,800 Ch.“ Hp G"P| “' 5 88,09 3 87,800 Dän. Ldm. -V. S. 4 - , 88,258 do do- 88,895 89,25!) a 00. Jnselst. -B' gar. 36,601! 83,801) 00. Kredv.O01. 9 87,900 87,750 D"" “Nes 100792 87,90: 88,250 1||nn|-Hyp -V -A 87,90 88,260 87,750 67,750 bv ZFZÖZYLW Zé" éjév €0Ü1É109U§|11020 __ o om.- r-L _:_ “L_ "N' “ 951111. 1861 -Pf gar __ _ zg .'000 21111. KFL). .-V. „Z. .5 J 8 _ __ o. o. 5 8,0090 Hop besSh 0 en : on 1.8.6.9.12 do. Kreditv. S. 8 1.869.152 Mex VW K “Ob ' Nrd Pf Wib. 1, 2
531131011.- Eis. gr.
11. do, Gold 13 Int. Port.:mif.11102 dv. 1111. boutiq- Scpt. dorig. do. 9. Spec. Rio de Janeiro 09 500 9100056 00. 20-100„ Rum Staatssch16 Rumän.1903 00.1889 40001776 do. 800 ., do. 400 90 4000, 2025 do. 810 00. 405 9]. 4050, 2025 00. 810 00. 405 94 4080,2025 do. 810 do. 405 96 4050, 21125 dv. 8111 do. 4115 ,. 98 401502025 „ do. 810 „ do. 405 „ bo. konvertierte do. 400015 00.1905. do. do. 405 „ dv. 1908 405 „ dt) 1910 405 „9 R1s -EnglA 1829 kleine d0.1950 do. !0ns.18805cr 00. 181 00.1111. |0sujig. SOM. vorm Rs)“. Anl 188925r do 5r 11 11 do. 90216111. 257 do. 5r 11. 1r do. 13. Cm. 257 do. 51: u. 11 dt). 4. Em. 251: 01). 51“ 11. 11 00. 94 6. Em. dv. 1894 2.51? 110. 61" 11. 11-
-. - (Jyrz. Jo efb. Silk). -Pr.
117.508" aliz. ..Ludw 18'90
-.-' Kais.Jerd.-Nrdb.1g887 -' do. do.
131,000" Kronpr.RudolfS61)al)n *.*-" do, (S (113.1) -- " Na yktktnda-Arad.
195,5006" Oet .,Lokalb Gold-Pr'.
1515 „7.- ZSO? “ OQAWk-cjk- Ok? II R???“
€.“? ckck --.-e „.,.-„ ZZ p.- to
1 | xk- 75 tx“) ©
J| (K „*** .A.
0010 ».s-s-x-„y-p-dw-bu-
. . . .“
. .".WU'“
„*)-*G*
C“»- *“ UGÜOQQQQUd-t .. **"
nosq ?kkkkkkk“- "**-*“wawa UOU*:ß-d|d:-dxsd;d Z.;.
ck?
JK _:veoa'ox 7
kk?“ qY-x-t'q'qqqß'qd-"wk-i- » x-«d . C) - a'
»IT-*Uddxd ?Ik??““" ““BR-ö „_...
“'*'-L*
o-oo-Z*é
“",“-d': j-d-j-t-k'm-a 5-7-1-42335" '
cz:
j-ak-oj- | | 55on
:65'000' 1853-0119" . do. do, konv. .. , Ving NÜrnb 85.131112 12 ' . do. 00. 11.1908“ ., Schiffahxtsobligntionen, Obligattonen von Banken. Bi:!en1verd.13z“11| 0 109
0 . do. E.oP. 1874 . . _ _ Bank |. Heut. C1|1n0|4| 11 7 __„_ __ VLSmarckyUtt-x 0 --
.“:- (;.)-*:-
12,00909 12,25 6 (00111). **»4 11021111]. . 208.101)0 208,750" 00. St.-Pr. 155,2506 154,902133 (1015181821118r E sen. |15| . 166,00st 165,0006 Lübecker Masck). Vz. 93,26 13 9 86„ 25 8 ** Gelsenk1rchen ..... 10 ||0 185.251- 0 “ 133,800" Luckau 11, Steffen .
--
do. ult. boutig. Sept. vorig. Gr. Cas)“ 81er Str!)
„._o " 59,000" 98,009" 184,759 184.788 138.2506“137,00069 90.5006 880068 94,256" 94,288- 45'259o 40.5135“ ___-| , ck 91508 91.5.0119" 182x601. 8 01.60.2509“ 144,259 144,0006 207.901- 2081795153 200,0008 -00,108 80,0009 85,0006 87,2506" "1,0008“ 91.004308" 136.109 333-009" 12811008- 130,750' 400.000“ 350'100" 115.258 162509" 147,1009 141,009 141:|75*|9'1410008" 135,756 136,606 133.759" 133.759." 285,0006 282.008 "5,40€" 115.403" 65,250" 65.5011“ 37.5008? 37 7501:- 348,001-8 345,0006 18589119- 166, '3009- 106,753" 107,600“ 135.501;0 135.508" 130,606" 180,509' 366,6006?|381-5W6"
““F“ !i- B§W_NP-
-- -- . do. 00.10nv. .. 111111101111 *. 014 -- _ 2 * Vlumwe u. Soln | 7 6 Hambg.-Mtonaer -:-" *'-' do, 00. 0. 190139130 .. . - “(| €. 2 "“L“.“ |||:||417' ZZZ“ 1| 9319|; |99“,g(; WU | WW kö 1054 '5-17 37-509 37-509 Bochum. 21,110. 409.151 9 1.575,6065133598o 00.1111 1119011111134." - “145114314511 LüdenscheindtaU „Hamburger Strb.175-500" "4,5006" OefiW-Ung Stb. alte ' . ?» 00. S 1 15,531). 1. '_'“'*Zx_*190003 “100 ,010 Deut 111)? 0111112019911)“ 11 1 1 7 8-1 506. 84-758 30.10891111131 |14- 222 400 “2220006 .11 [vor. | 18115 *,“8 ;_;-*.84 Z1350' Lüneburg Wachs do. alt. 111311113). " 1874 . .' * 9101011111001 |_." |...; 5.1.1 1. ;10| 97 506 | 97606 ““W" M"“ “““““ "“ “"|““ “ÜN “4159|"- 915999 00 5.111 «1301.13- ----221 «15.1.1511 do “ “111111913991 5 - 1 13450110 | 943006 Luther M'ascHinen': ' "“'“ ""*" €5111 11115111 | 22 118 51215; 01 Gknsckwwa 09.12 12 196 501-5- 198 50110 Magdeb. 9111301118. ' 47.7506"? 45,7506" 0-001113- 2111111111). .';5 . _ 94 001) 93 „756 00. Vau- u. Krdb.. 66,006 66,006 00. 251111. 111 1250|? 7 117.256“ 117,00806 do. Vérgwerk ..... ' 156,008“ 158,008" 010111. 11. ||1111* "111.11 18 19 266,256" 266,100" do. 00. St.-Pr.- 231,506“ 232,75069 011111101111110111-53 0 * 74,506 74„0006 do. Mühlen ..... ()(-1,5006 62,006 051511155511. (511115311||11“('|14 14 2262508" 226.003" S. ?. *.*-1111111106... 75.2506 76,258 (9111. 161151181111101*11._51|| 10 153200" 153,20'9' Malmedie u. Co.. 1836038 180,758 00. 1111 |||3u1jg1153-|_1|- MaMéSnmnnröhr. 2430130619242 00069 515151. „1101111. | 153); 1 _. '_,0 do. neue 226.5006 227,5006 do. 11151101- 147,006 146,200 Ma'rie, kons. ng. 51,006 60,256 (9611019110111. 1,1010 . 10 139,506 139,506 Marienß. Mohn... 69,756o 70,00069 0510101, “1301114515111. 3 1452506914700069 „Mark“ Porll-Z'.' 90,10060 837560 05110011101110r & C1) !* 142,006 142,006 Märk-Wf. Bab... 185,00085183_.:009 11155. (011111053 & C0 .141 233,2569 233 0006" Markt- 11.011011)? 138.10069139008" 01111011.Cpinn.c111|1.|“ 11 59,006" 59,506“ Maschin. Baum.. 26135060 268, 0069 09. «'11011-5110. ]] 157.6006 154,1006 do. Breuer,. „!)-108.256 408 „750 13.01101101111111111? 111 "8,759 “1197506" 00. V11chau.. 143 „000601143: 10080 (6106-1111. S10011e..16 218,600601210300'5 00. do, V).:A 341.506" |“340, 50069 051911311161" Zucker . 0 161,9009 |161,25060 do, 511101101 .. --,*'5" | -,-: 05111201.er1")er|) 0 29,500" 138.7500 Mock). W151). Linden -,-o | _,«N 01001. (9106011art.. 11 177,00!)o “1770008" do. do. Sorau .. „11108,-256"|,'1081000 T1) G010|ch11110t..512 202,7506 201.900 do. do, Zittau .. 4 1268 „0006926700060 (01511. E1f0nbahnb.. | 6 235,0006 2.33.6008 Meggen. 2801310281“ 1029600116 |295„2506 00.072.1101111011 8 121,750 121,006 neue |102,006"“102,0069 G01|).Wc111s|0n Vz 10 165,2506 167,1006 J. ;Mezguin u. Co, 1153 ,006 5152 ,506 GreWmcr Werke. 11 188.000“ 16121006" neue | * 122.70851 12300110 39.9 'Méknecke ...... 26135060 265.006" Merkur, WOW!).- 63,7569 63,758" Dr. Paul Meyer. . 207,006(' 207,006" Milowicer Eisen.. 140,25000*141„6069 Mix und Genes! .. [14,5060 114,6060 Mühle Rüningen. 101,606" 101,606" M1110.Bergw-:rk. 121,256" 121,256o M11110r,G11mn1i. 93,256“ 93,80080 Mjiüer, Speisef.. 184,75069186,80069 Nä111nasck11n Kl) [75,008 176,500(; Naphta 113.170 No 81 53,256" 53,256o 00, 1111. ||1911_t|g. , 1101111. 375,2509 375,2500 Na111). iäurcf .Pr.i. L. 150,608 150,256 Neptun Scl)1ff3w.. 146,908" 147,0060 Neu-Finkenkrug. 143,5008814400060 Ne11-(1'1r11n510010. 101,6069 102,0069 Neu: -Westend 6... 47,600" 45,500" Neue Bodxngcsell. 127,756') 127,7560 Neuß, 281111151111. 1. L.1 306,500 309,0006 Niederl K01110nw.. 143,5006 143,0006 Nikderschl. EMW.
_xöd-j-i-"kd-“b-x'j-ik-k-ß-d-ij-ldud-“p-“d-“k-U MSUQk-k-WNMX'U044Ux7RUQQJ-|
esdß-d d»? |- | «:o-
..- qquZ-d-YYZ-Z-o-d-v-k-quqwo-w-Y
:p-x-s-T-Ic-Z-ak“
QQ“ Z“???“““
**)-wou“)- ;ax-x-s-p-x-a-«Z-
S1 111. 111015111. 00. 1880 . . „. 00.115113 113111184 1.4.10 97.509 9?.609 . Hannov. Strl1.. ---' , Ergänzungöneß . . _ .] 110. 83,85, 111 || 1011|.“" 3449 92.606 935,73 Vk*|*"*'|'*"“*"||'|““k'*' “445 U57 | “"i"" | “'"-'" Voda 13ex1111- 9101|| 0 0 do Vorz. aW't'. 74,900" 75.0006" 00. Gold-Prior. . . '5 110. 1:10: 1,5, 11;- ,'4 1. 4.10 82,509 92 509 do. 42ch|3- SkÖö'W-N 9D Heidelberg Strb. -,-' -„-" Pilsen-Prtesen ...... .. . »-**«««-»---««-_„---*- ._.„.-__-.__ Boeddingl)111:s..10 10 HildeZs). ,.-Peine Retchnb. Pard. (S1111) . . ,. 501111911 “Ops 115 rz 11- -11|4 | 1 3,11 -„- -« Gebr. Bö01cr11 (111212 15
---- Ung 4001 Verb „B. . , 01) 33. 15 ||.) 1,4110 _.- ...“" Kuß * r f- , Vorßgwalde Text. *- 0D_ Magdeb11rg.Strb.177,0069 1760131190 Vorarlberger _______ „ _ | ' *** “st ica tien __ Markenb.- v.Veendf "
Böspérde T*391510.4 Mecklenburßähn „konv.
, " KUW 01")11c 10131011 Divideudenschein. B***.Umk 11. 1001531. _ [. |I). ---: ---" Dux-Bodenb. SilbU-P Vraunchw 5101114, 10 Pfälz.d'Hyp.-9Pfc1'ndbr ZZZ . ,40 Niederwald Pr od 1.11 S. 4 5.3. 115013 . . osenerStraßenb.
' 1“ 1 5“* ' ZZZ???" 166716" do,G010-Prior Vaxjkaktien, ““ “fig" OMMW'M' do.d JutesZian. 12 yo S.18 14 17- 19 21 4 , _ tettiner Strßb '„___:_o __?_o dl?" MILKITK' "" Kurs olme letzten D111109110811|ch12113 ,..-„ _D_|v|dc|"'9 |.*|““_ ||Z|Üt|Z“ T|1„»..__„_ Y:?ÜXYH'YIÄYLfo Z . . 22 unk. 1915|4 . . do'.Vorz.-Akt,170,500" 170500" as .Oderb.Golb 89 T* |_ BMW" 5110002111114 " | "“|“-256 “89-226 Bremer 011151. (5508 53“ 24 unk, 191014 Straußbg.- -Herzf -,-" -,- do. 00. 91 _.-_. ““'“ ""d". „__|.|'_o_"“.|_|_"||_'| ,_______ __ “)“) , St.:" |" |"“ 1 10669 „0001; WWW)" do. L111ole1111112 2.51 11111. 191114 (5511110. 011enbahn 127.500!) 127.259 do Silbcr-Pr. 99 91||1113|1|4|||._.. *10111. . 915 11 -,-5* «„«o YMUFU MMWU 8 |? 14“ 69,8006 69-503 do. Vulkan 10 . 26 11111. 1919|; Ver E1|b.-Btr. V2. 38:006“ 3343098 Lemberg- -Czern |||, 0111110. „5701111010000. 8); 11?|,--,- © -« -0 ZHW "'V und "EUR 6 1510|Y'ZY29 WUÜWÜ 01). WonämmKS * 27 unk.1920|1 Westd Usenbahn“, __- „.,- d,. d,. |fo L|.51-w- 23.151 ||..|-|||| . |. 15 250 001180050 251.51 1*101||'|Z“25.1.'|“|,"-"““||“"g 1'“1|“|29'26'Z EZYZ Bre01.Spr111abr11.31 * 2811711. 19214 Würzbur Str 11.117268" «,«s Q: -Un Stb 1895 0. 1111. 111911119. 2501 „7-305'1573- 1.501: “ “ 5 * ._.* *" Vr01vn Boderi 7 .. 29 unk. 1922 |“4 g "' ' o" g (:| |W 1001151. c50|51|1_.5'1111 ,b DAMM)" 11181017. "* 1“)*““| 60106 850an Vc11chs01, Maschf 1118 20 * S. 21) 357. Prag-Dux (8010-0012. . 28 1111121915 05. . knv S.11,15,16 82
" _ Vadiscbe “111'1111 63; 7132506o|1325060 E (581111611111th Nfg_ ' 1“ 1020“ 7959 201459“; Brün111gu.S5-1l)n . 10 Anstandiyche Eisenbahnstamm- uud Raad-Oedenb. 01111. 88 . Ctr.-B1)1r.. „1890 4
10111110 15.0113 Ital. 9 FHÜWÜÉLSWMW FZZ)“ 70006 70.0006 Vrlixer 5200121110.. .21 Stammprioritätsakäen. Südöst- ?. (Lomb.) 21.11.31 111.3 9.1... .. 10 10 17.5080 175.509“ ““W"“ """" “'" V“““UÜZ ““|"“ “*"" 6 00. 0. neue _.“ , 1899,1901,19034 LKW 1906 unk.'11)16 1
0.1, .. 1111.15 _____ _ _ „._.,0 09 170 508 331101131». 1 10|36,'601)6 36,5006 0001 W 01.J „7 " KUW 00"? [“x"-|M DMdek-"MW 071 dt). Ohl. . __ TTW 711: L*1.111- 1111|. 4 0 50 „00095; 49 ,60080 ZYLIMJZ'LJN'SZ“ ' 1,0| 79 "“' FZ'ZZYC Busch, LYJIYÉÜL- 16 - „ __o _ . do, do, 533142 _ _ .?. 111117111“ T1)1:1*'111111*11.8 11 132 „75130 |135 ,0000 ' “ " .*“5' , ““ Vußke U Co., Met 7 ' . 1907 unk. 19174 FUF“? TeleiZiaY MUL "“ ' . |_)". Lumne-r Vc:111001*1:i11.6|§ 6);1„0900069|,1090060 Löwen""WWÜ'" " )' "“SZ"“; Capiw 11 01811342 . . . ZXY HF) 1887 84 _ __ "* * “" 1909 11:11. 191914 FHF)?" "„xj ““'““? "1 ""'" “* Gr Rusfi5che Eisen!) do 1110011110111, 1 6 6 --,«o | _ck) Münch V'ÜU||ÜUZ*' * “ 13,5,756 Carlsyüttc 211110 6 * .;“ --„--- Grevßnbroic!) ..... 55912 “" “WM |W ' '" '? *. . 1010 11111. 1920|1 . |“ “" bo. do. 11e1||e Nancr. 131111011511 11 | 3,0. |146:_ 501;- Pax1.nk)ofer ....... » | - 2.5.00de 053393... V......“ZÜ13144Z5'080 41.551060 Grivner Maschinen “9“2 F"“JFZ'ZFLCZ“ | ' ' YYY)?" ' * 1942 M' 19220 C akxt'pÖng'Yl 980081- Iwang-Dombrowo ““'-|“" M“ W" '*'|"| 7 1'43- 5955 PHPKIT """" '-0||1'“:' (“187.19 YYY" ““W“" WWW ;)?-1996 :,123000 15115 5415 151111- 615 9119 „912 1) V ' ' 5 8 _ ._ . 1886, 89, 94, 961851 * G'“ 5 | 70 ' - _.'.. Kursk-Chark.-A_1ZZZ 210011111515 11.1)» 1331|: |M | (“113'11519039 05.431.935» ? “" "0er“"'* _ 15“- |)“ „ o', 00, 00110 (3101118). 231, 766 |29_2,800 1.10. T211.)1_11-0_56s.. 5'5'111 .1.. || 2. 5 5 _5-2 5 - .|.-5.13.1133...- “ * 55 55 155555 5 * 5111.*||:|.*«.|.5.|-5 1? 15.1.1115. 12.5.1151 5 555 * *55 55 ___10 ___Fo__10_0?__1_€0_R 4x _ _ 89,300 . KoFWk-LZY. |L)“_1_|“*É'“'„61.0010011301091.Y?')sk|m'JÜ“"'“Wch'""'“| 11115111 | 161 161) 0 FL “(| “ “ (,apeleréederßahl . |126 ,76060|130,0006O 0311111 11. Bilfinger or 1111 c 0101 4 . . -„-- , ' do 12 . unk. 22 4 Öl). 11". ||qu Raa11-G.P-A.ex. ); . . 95,908 95 0008 | ““ do. AnreckztSsck). ||er . . -,- -:- ' Z“): 87 9“ 96 3151
o ___.
OO- » )- Qs OWWUQSOONQSOOOAWIZJj
!“?!" U24" (2
TK::TKKKAÄKK
x-p-p-qu
h- „„.-...,.-
ZZZHv 9
).- S4]-
75.07-03.01»;- SI
_x-ak-z-k-x-ax-x-“x-o-p-p-p-ad-o-p- _u-ßzxxm-x-x-d-p-p-Z-Z-i-oi-i-Z-
p-p-«11-«j-QZ-U24
F***“ QDI; QxI-WAUOQ
Q'Öxw' 8-8-«16-38-808-88 JK“
621-1-1-1-1-1-1-“9 (*
©"
zow-
,- „Y
133313221111
0099990
--o- . Z"." 1-1-4 51-1-
" 154
.-
**)- 10|O|[
_-«
65906 „1
x_-
]- wk? ???k“““ S
„:?-855751“. . . _(«7
* 2- DSL QOWVÖUOD “ “FL ' Pk?!“k*k*k“!“k"k“'“'“" *UU-ßd-oad-o-ap-od-d-i-d
***-kx“)
:Dp-O-d7
QYF-a'q'qL-a
E70") D
W»- 92 0:00
»p-«xx-Z-ci-Zpi-É-J-sß-q'qu-U'UZ-p-p-
WTUSBÖÖBQWÖÖ ©
|**UULMBÖÖÖBÖÖIÖH-d-ß***HÖÖÖÖ»S*S'OP2'UU
papaya»1-1-Z-p-»-1-'-1'«1d-'-q'«11-Z-'p4b-p-
'*'-**]-
87088555“ „
"| Q --|-
j-“k-k-“k-T-lj-ld-k-k-“lj-lk-j-id-ij-QUUU
OQQDWGOOQGGÖOW
“***-ww)“-x-p-p-p-ap-Ux-cp-o-p-x-U-p-p-o-t-z-cp-o-p-x-x-x-Z“Z-x-p-k-p-x-x-k-ox-d-k-d-U-v-d-k-x-k-k-k-k-Z-
:.L'ÄÄ p-o'
BUOWW
Y
:
||| ;- © )- k-
|
,.-
,.. »UwQ-«LOOSWUS
'.O|
'US-pasado!
... d:- «1007;
“k““***-“****4p-k-*)-x-*v-x-*“k-d-*k-***)-“Sp“j-“k-Yx-“k-“k-“k-k-k“ ck:-
S*"! '«1«11-'«1'«1'1-
yyßlj-“j-Z-“k-lk-ld-“d-j-öwj-ij-i
«9730905324d»ckck
y-op-«x-U-d-ax-a
lO»)
dd-d-d-kx-kxdrkdjß
„“I
[1:0
L:"«xZÖSÜ-OQLQQ ***-«12in- ck?“
...
1-§-1*--p-|-d-'p-Z-L:*1«11-p-|-'o-si--1'-'«1;-p*«1p-*11-_':- ",»p-va-c
»»»-158400170
15:1
01-“1- 5.51 1-5 5,1.- 6); |10§,6060 1798091» WWW ------ 791256 “)|-359 C097101101111. Wuff _.0208 ,001-0 120030178 0. 911171011111) ...... 5111110111. 151,11. 635 7 016.751)" 116,7580 C00110112n1111119.. .' 2165006 1215350013 21111. (1111111101111. , .__ !*1111101 5.5' _0101111' 7 06306." 105, 30130 ;, .. C1): 11: Jah. 911111211 “ . _1140 „',800601“,14860060 O|1ber111.11.G11ck26 __ _; ; „_ Y““'““'“'T |10 15139113 „36,093; «1116110071198 BraucréiCn- 11 . G S1.=P . _ | . 1.11 11086 |1505080 15039111019031111... __ . 1.0 110113 _ 198, 503 160,50!) . riesk).|-Flektr . 1238.6069123800069 110. n-xue _ 85:706 , 01r11s|11 1-_ '1111110 1*1_1 -,1./ “212,2536011075d0 FUch1|ULIJ||ÜFM| "“ 1 80 |971§ZÜ YYY? . Grunau ..... |16| ,2560 1161, 2569 W. ..Hagckbxxrg 85,006 ' 011:.“_*1|11111 *„11111.1t“.| 831, .--,- *01,570060 Br|'"5'-'“C-'|"|1111'_" " ZL'ÖZ “MZ . Von 1392121511.14|14 11.1|?50'50069|250,00069 00001181 (11111111. Vz -„- "111015101 210111 111115 110" B“' "|| r C“ “ Tr " 91)|10?_„ 006 1Z7'0116 . Hönningen'k..10 |-_|1.“ | |154, 751; 1'155 0006 (',1011151'1118 21111111)i11.".' „.,.. *_ 001111. :.101111 111051111! 7|__;136,7500 "86 7560 DMW“ ,",U' 0'"'| |“““ “; 184'0' . Milch ........ 15 15 1112733506 1278. 5006 5011111011. 610111? „111! «)).-|||" 91,133 "51.1111 15 3,34'9590 194 9090 Wantz Mrd "“J““ | 33, ZZ . 1131101111. St.-P 8 | 8 |1.1 131.600601320060 F. ..s1a111111ersen 85.0008Z 011111111101 11100 (141 |„ 5 86,408“ | 86:4069 dor1'|“'|“' er “' )|" 03 “41'L'"'“6 . _Wkiler ...... 12 |12 |): 1 |223, 10060219 9009 „1311110151811. 115515011. 107,7567 007,50060 o 11 on ....... 111| 3„'5 3,00 _ Ind. 038116111. .|10„| 141 „1.100 57 141 „2569 1101: 11. 2321109111901?
___. „ Com.- 11.T1531:51)|1111 6 do Viktoréa -, ||| "|||- 753 '09 723 Werle 21111311 |30 -.10 “4400006o44008080 Hannoversäw Vau-
_.- ' ' ' ;“- Moskau-Kursk ...... ZTT-FLHFFXT. '. ...::- Moskau-Smolensk. 4 00. 1111. 0901|q. *** .' Nikolal-Obligationcn 4 SM |vor1g. „ „ 08.00.11011184 Raaba“) 200n11urg. *"! . 66, 0000 Orel-Griafi ....1867|4 Salzb 0.11“qu Trb . , , 0 do, do. 18894 S||döstcrr.| (Lb)? F 78006718 Süd-Westbahn ..... |4 do.111t. 1191109. ,' -* Transraukafische „5er 8 | ""-_ 87.5009 ' K:“ R:; „|_ S011t'.|110r1g. - . do.1er|8 ' * 1) . . * "'.- d“" 5T“ ' """""““ "" M" ' €'5'|'0ck k“.Lz'ntgsU'ZT'“ ' ““W"" ' 1904 4 5 5 5 ZZF'Ä'W .'Z'É'Y-“Y ' 88. 0009" 87.0091- Koslow-Woron, 1887|4 031111 00911160“ 4_ 11.431.111 90,759 - 1886 87- ___“ __ . 1905 unk.144 . ": .. ' d„" "1113-9113 704-100bÜ9103'75Ü6 do. 00.188954 __ , . - . , " 5 ' . ' , 1 ' 1208| 190711111. 1.14 ., KurskK1ew ........ 4 86,750 0 1'51 11101119 195 931111310011“ 910121. 1.101“ 92,758 92,703 9015111110127 W&W .620008 |62,75208 |W I111111001118n
4 ; vorig. “""-- do. 00. 1894 83 . . -„- _1_ . 1909 111111104 * - * Lod er abrtkb.ukv.10 4 «-« 5Z1111 [11.111111)|550|_
00. 1891 S. 8 4 1.1.4.7.10 -,- Ung. Tem-V-„a 4 --,- :.: 193, „... „|| KWON“ ' ' “| “ |"|1'2'5| ' | “_ MoZk-Jamn» 1110.20 4). 93,600 ' 0191111111610 91.01.51... 0,2 1082519:- 1082580 F“ Z?“*L"ch5“ “ NUMARK YYY“? Cöin-M'üfen ...... | |4960|3|1| 43006118 do Ma1ck 0051? || ' ' 136756. 1868000 Zo 91“ ******** |) |* 5 Cöln- 9.31.1511 2125319 1496„008" 495,10690 do Waggon ..... |
do. 100211111015 4 _ 1.1.7 01,2006 00 806 01). Bodenkr.- |- 4 - - "'" 1912 unk. 22 4 '; . “"Außerdem 423,7 Rubel Papier. do 00 11u11121 41 ' 99608 . Däniscx .. 113," _||,||||-_| 6 1. do._1111. |"9U430 “659111 lso- R 00.1 YU. 2); - - F'ZZZ 755109 . Komm-O. uk'.18|4 . . ' | do. do 11111154 85:580 „ «711115117117 “071111111511111_|73_ch '; 122 5011691225006" rankkaßs11n|ng..1 |““0'756 do. Gas- 11. Elektr. | 54, 7506“ 64,908? 121011111111: W. (Hum 144,00!) 14.6.1008 02121111. Eisen 6... 00 127)? u2?1'|"'1'7 ILD 117 100006 1000013 dvo'Op e ““V-f 971 4 ' ' “'“ ' do.1909uk.19|4 213,24- ZLW 7:0"?113. 39| __|, 1-7 | 9813|")6 | 96-91"! Moskan-Kw. -Wor. 09 4x _ _ 94,409 x:“ Tamms: 5110315 (15,13 || _„__.o » GJYÉZYÉZWWZ “"“““'| 59 '700 | 58'768 Concordia Bcrgba11«321,0006o|320,00060 Harb. Eifßn 11. 2211.10 148,00069148.001";o YilrÉtsaYÉrik...é... 5 .. _ .„ .-.- . _ _ _ __ * „| _ _ 3, ..... .„_ 7 _“ . * _ '“ „. do. SQ-R.1-252 |1.8.s.9.11| - _ 91,908 do-Spatk-Ctr-1.2 4 81.0013 Prfß__-2"1."-'1Ft“.“““„',|'| F|. " " 2111111101511; 9601" |“0 FZ “Zo“ WW "" “"' ' ' YYY" ZZ“ „.,."*“|_s“|„“„'§“| ?“,“5 "'"-, “ÖW "*WMT'WW' (9111011 01.11.3131. 1.1|| 64,258 164.230 “|" chem ““"" ' “5219909 21900“ 04110111 89.303101 "" " “"w“" 00.1111. |000110. -.- |T 5-39 ' ' _ ' _ Can. Pac ...... 10 |- |_ 1. 7 |224 000 [224,100 Moskau-Rjäsan _____ 4 : : _:_ ' €111 |Wci11 |_|_4 6,1070 (011111010 1313111111..1. SM vorm Pr. Pbe..-BS.18--22 do. 1111. ||1sutl11- 274 11.51.15 . . , Mosk-WinP-RYl197'4 .. 84909 1 91101114. 9.11|0|:1-.;||163;1109259s 10925090 Hana" Ö“|“'k“"|| 51 do Prüm..-A 64 . - -* «- 11 . S. 211 unk.1914|4 . . CM 1597111 ?ZWZWDNWWÉWEÜ 18064 . . 84,808 ?.||||.1| 251111111110. ...| s'“ 5 122 „5011891222590 Heyninxr ckWbr| 3 dl). 00.1866 . . ".“ 356.00!) Pfandbriefe UoSchUldverschrcibungÉn _ S, 27 unk 1915 4 _ _ Pennsylv 1. DU 6 [""] 1.1 | _,_ ] "*.-"- ;)?-3210110032110 19210125 _ _ 93 „“wo __ ___gmßße “L|111'1101 L' __ 122 256" HLÜ' U| ÖLÜUWNI d')- Boden'Krsd5 55 "25259 "21259 ck : P t k [, k . S. 29 unk.19174 . . „ 00.1111 |110u119. -.- 913353309319», __ _ 4 34'9038 ;5 2911111114 21.101 | 2 74 2487580 2490008" HWMW" """ | | d.. wm. St.-Ob. _ _„-_ „eu scher ypo be en an ca. _ S 29 W 1919 4 3.3.3 „„..., ___, RjäsamUmksk "394 4 : _-_ _:_, 11.- ||11 “19111111“ „45. _ . Ho1sten; ......... . _ „1. Scl1wed.St.-A. 80 . S. 80, 81uk. 1920 4 do. do. 1897|4 . . 85.900 '? S|W |W|9 | 249 LFWTZ “Z"“F|._'"" -' ““|" 1 _*1 1
Aw» ÖKO"? 1-1-
0-1“)-
:
,.-
Skpt. 1101111. . 19013|Zch3 d . 115110 25 .- . . Schwe0 H =Pf78 . . 00,100 --,- _ „Z „„ „_ ]; _ _ _ _ ' ' do. 1101011. große 4 . .- 90,301: 90 508 PWW" "AUB "4129644 00.1111. 080119.' do 111111151 1101119 4 90.5003 90.703 00 ' """" “?“" 8115101111111“ nbgest. 73 4 .. 92,001: 02,600 * asg r „___ 5213| 00.1E.-.A 188!) 110. Städt.-P| 83 4“. , . _ _ 90,303 5 3-11 4
!
„4800094820
|:, »| |-; ; ):“
|
ZL 5 _TA.
-„-- «- -- S|W.
u'?
, 87,00 9 37.00 8 82,800 8 " 80.0011 6 " 58,00 8 58.00 9 „16108 161006 145.000 9 145,25 9 67,200" 67.00 9 ' . “ "' _!- 195.500 ao 197,000 8.“ 132.000 8 133.000 8 55.000 8 57,000 112,2590 111,5008" 12501185 13.0006" 40,110 9 . 40,00 9 ** 153,750 9 0 153.500" 117,1109" 1171, 008“ 77,100 9 ' 78,25 s ' 580,001: 590.000 8 81,501- 9 81.508 258.750 9 258,750 235,25 6 ** 235,28 9 “ 142.508 “ 142.809 0 139,0» 8 ' 139.000 8 "_ , 1080 6 15800 6 117,501: 117,400
ck
C7 "8: _ck. (N “*
NUNYIZ
|
F.» x-p-o 1-41-
! S. 1,225r, 111r 4 „1.4.7111 90309 „ do. 00 0211 04
,_4 »
ch5Z03YYYYYYZDLQ
?:
.*:4- I “S __U
7: 1-1-5 1-*1
OO
HHU
«] TFS| 52
'«1'«1Z:1'x-;-
.).-*,"
© ©
RUPUOQ-«YYL ;- Z ||
x-p-o-p-p-x-x-Z-ow'
7-7 D'
|
***-*Up-1-“»»-1-1-1-1-1-58-11-1-p-p-x-x-d-p-“wj-p-cp-p-“d-Ud-d-
)_1Qch
p-LU'UQZ-oß-x-Z-ß-«xp-“q-dx-s-p-
|
|190,0006 186,2506 . 01). Borz.-A
do S011111-51ci.1230060 |123,008o S4.=Pr.12,|_4 _ .7 _ „1 16.00.1705- 98 5080 ...um-211.834 1 13 7
YZFFLZÜ "2525“ “0291110110. S|1_)_.-11e „':5' . 153530115- [335,00060 Zo.2|r9chen|_1Z|mP. “|Z“ 0 __6 1190117009- __ ' ""'" 0. ||| | 31111 "» 0 -o e r 9 7 | a . o.
| '0||38“2ZZ "IHS“; S|W |W||1|" 5- HarpenerVerqbaU. 0 |-|1.190.500 |191420 . Gummi..._... ..100__4_183Z5§ 1355-5153? Cont. (31 911111111. 1.4 | 79501:- 78 5090 dv 1111. ||1'81111_g 191010311. 1. „9311101111115, |.5.*. 0|'98 003 !90'006 0, 1011001521 _...14 | 94„ 00060“ 91, 60060 SW 1101115 191 119201101920 .Lede_rpappen..
“()* 1"7'006 137'006 do Waffzr1ver12. 11 |132 0000 132|o006 do. 600.41- - | 1. 7 191 ,500 :192,506 .Spytwerke 15_ "|Z ,) .*60 Cottbuser 212011010. 1.10 40,251; 40009 Hakim S 211401). 5 .7 141,0006 1141.1009 .Stemaut ..... 273. 101 76 € 9" “ 611001111181131111511 17 |!- 7,000 |177,006 110-117 2 «11. , 0 . |3500069| 3540110 .TrikotSprich.11 2
1-_1--_x-
„„I-„73.4.401-
*" Z: Ohl UQOODD
(ckS-
“**)-84:- pvp»)-
2040010200048 . . -.-- 184108401911. S. 4-64 1.1. “| 67,100 97,100 . S.82,88uk1922 4 ' ' NmsMd-"Roktekd- 4 4) 1-1 _-“" -„-s do d„ „4 859013 * Dt. Eff -. 11 511111301.) 6 6 111.509" 111.508“
Zo- 2040- FWW - - do. Cc51e2und16 331 1 410 85.006 . S. 2-1 357 . . "Fm" “'*'.USSS'L'L “' "| “ KYLIX" ""*"": R 1111161....., ...... 4 _ . 84,an ' ' 531.1..«1111511:||1151..5|1||| 3 143.506" 143,1080 YZF? TFYYFY " YRZZZZF [|Y ZZZ Daimler Motore11.10 12 11.1 1344-3001) 0.540,00060 001113. 1151191111 St 1 . 1167 751- |167„_ 600 .Woükämmerei 10 yo" '?" “||" * " 8970 1. »" “"'"" Hyp“ "WW“"B "' "| ""|“" ““""" * S 25 "' 143" 5 * "' “|M „ ' JJ“ “' "| * * "" S "Ostbahn 1897|4 . . 84.009 011. 9111110111111 11.1111. 0 0). 112,7590 11280685- 011111211115 |. | 1| 67.106 |67008 5031143101110. 913.51 34 23 11.1 1311266855321-00380 0. Heckmann ..... | 0115756 115, 756 0701511111.er TN, 0T do- Z'- - 55 5 s “ do unverlvsbat 173,1. 1410 85.306 S 17,1,9 24|:5.,*_| . „. do-CZU- | “:| 9 067119 do. 13113 4 . , 84.9006 do. 5150101111111 501111 7 102.106" 10200110 901151 «r“811'ßéc'1'J [;“1855'06 1111 0508 Dessau..- 05.16 ..... 91 11___._|11 1177„51|80176,251.0o „0301013611110. ..... .|135,1060 136 90110 N11r1111._-H8_rk.-W... 9 _o " do. 18.0 911" . Berl. Hyp -M.-Pfd11r 4 _versck). 91,256 .'KleinbahÉ-Ob'UQ _ _ c|11Mvo_dg._ __ „|_ 11 _ _ . . dv 1901 unkv 15 4 _ _ 35,955 ___„ 11,3 11151151s.115111111f g 9 153,50» 755339350 Lindzei'1'11r Uma _| 18] 67 90156 68 006 Deutsch- 2111. T-10g.| 71|7 1 1 “122. 5080 123, 8089 13411111011132111111100. | 72,009o | 72 0060 (1101|c|)|.07|)0.:1111§df 8); 6 1 10 94,401) 94,000 dl). StRo _] . . , 9017.87; USksck) 84 ,006 . do. |J? _ _ I U Wkllt._ !=?!“ t] 5 |z|5 *o| - !"“ | “**-"" erschau-Wiener 4017 4 . . **,- ___ W|9|01110 „1101111111111011' 10|10 |LI4,70ßo 184,70d9 Lmden _ “ |___.1020!_-_)5é; ')ÜU'ÜÜJ do LUYLULÖ Berg.|11' |_'_"'_|1 „ 147600 14870431; HS-i" LLÜU'CMUU E 1314000 132,1 6080 00. UU. FÜQUUI *605411 do- 1 04 -- do: do 8 versch 78'098 .KommLObk. S 24 _ _ __ do. u_._ | so 11. -_._-_1 1) do. 6r4 .. -,« , ;" 01). 1111 |k101|1_|g| 1115| .-*-* 1: 9111011117 535534135, 111079506 173601; do, 1111. 1115-1113. 145|'*-148,|149.*'7_.|148 91-147 1) 0011100531319 ..... | 0. 1906 . . do. 8, 6 uk. 1443411208) 99'2509 .S. 6a. 7 unk 17|1 . . UW "WI "* do do U 4 . . «_ ,5 8715.01 1101-11 | 185 916.1" 155.0 & “| _|||* * 1463149121140 1: He1d 11 Francke . .1|_ | * |
co “ . ',.-
FZ _ck-
S')
“
7 6
5
" |92,0080 0 o * 1“1 '
3 . 9|„'00 6 S|W. .."-mg. _,-
3 .|_1|149,'258 148,2508 do. E.-Ind.Car.-H 0|_116|_1.11787506076805" Z 11 ..)
7
8
9
11
Z
. S 1. 110 "ZHW __ W 18112) .. do. 19,20 uk. 19141. Versck).100„006 .S. 8 unk 1910 _ , Imkien- Miltelm 84|28| 1-1 ] ---' [**-"*" d„ |,. 3; 91. __ „_:_ , 50051110». 5.**.::-1 1 115.111 „114360115 115000680 MMW WWW ""RNS 7575503 “" “ "“ -|«|1.7142.006 HennnoanNU- Z e g. .
-14|| |*ersch. 92.306 .S. 9 unk. 11120 4 . . do "|| "M""- :*" do. S.1,0 11|4 .. 87.2506 0-1. 1111. beuiig.| 150.1" .500 “"|"" "“"“-“"“" . .15-4 yersck). 92.5009 .S. 10 11111. 1921. 4 . . . ZM |WM- „ , Wl'adik. 011119. 1909035 .. 94,808 , - «||| |:....1-1 | 1505.95 56 O||k|*|||'|||che ** WNW" WFS“ .-O21“1-'rr. 2323|. 1_1_ 11 ||.1 |263ZZ0000520000080 5;1_e_|-||||||_|||:||111;1e“'n - 184 versch. 92.759 92.758 .S.11,1211nk19234 , . LULU!) PWW?" 6 || 8 | .'Ö' "6559“ "6775|" do. 110121110424" , . 9400119 Dr 111-111 . || 5“ ".. 3 50 1,1008 1,109 “M)“ W ******** | 575. € .-S1100111. 5511. 113111 “10131069 111010855 131113151113 Vera.- =01. Serb. 011111711. .19 4 , 93,008 92.8006 . «. ......... '31.“ . . - 59 "“ 1181-1131 '567555 '*' M do 1311nl..28J|11 45 93709 “ 1151101016..- «...-1 5 5154 950005 94 7500 PMW" SW“ _ “ » 5- NWZ 01.0311 031.511 ||| 11 111 „11750 90115 [167000139 HUZ'LYTÜUD 11111111, 146' ,0006 |148'006 0193130481121». 735 . 117.256" do WWW 95 -“31 4 .- 93-75Ü 93-759 . . " ., “ €0111.11or151. 167.177. .“1'*_.b do“ do 1886|4D 87'500 1131191103 2|||||1|1|||1||| ,' "" .'; 92004; 92'8012 R"“““)"““““““U """" ““ " “55'256 ' U11, 11811110. 1116757116 ",1167'*0 .H11310151erz111101911 2112506021400060 Leki!» SWM"). .. . ' 91-306 Sinnlks 20113108 - - . .22 4 . 85.006 95.0006 , .3" J . = MM- E55V-5G- 7 | 8 | ' ' "832511" 082-0953" 00' yo 1110514 ' ' 85:8006 1.511.501. 1180 101.310 1.1; “ «5 154'0009 1153'80080 “""" MI?" " "““-WM "7500“; «111 |00||| 1167 711673 9111101 P|a|ch1nen| 6 96 ,800" | 96, 101100 8311. Groß (55211111. 11 . , 12625116.“ SPAUN)?- "Whg - - - - . - 1 uk. 16 .17 . . 88.006 88.006 811) 13000166- 68, 98' -g1'5 do. 110. 1199110. 1821.1413.«14,-.0 )) ' [) 1897|4 ' ' 85 ,8006 ' 1550111 (151011011 |1111 0" 1967500 156-500.0 SMM“ 011):1|.|.._10 WHU) Deuticke 31180.11t'.. 11 122.2500 122 2580 01000012. - 2111007 | E 17.811186 Erben . 239.251- W 1!" ak'I- - - -- . . . . .19 94.2509 94.506 1111121 ' ' " S ||| Wkg- "13?“ _.8259 do“ ." . Z| '" 85 «00 . “ 00 115r|11.-|1;||Ü1„'“| 1,5 .? 11330130 11353335:- SWW)“ 5555555 | " 59510“ 21710118 71. *18 '7'8|51|1 111|f15400008 153. 258 ||| M1111'11101' 1.7 - 23100119 2300066 12109101 "8118111 111. , . 515,0an 857509 65609 09 u11k.26. ' ' Sakdkn-SLk-V""1" -.-" "' “' ' '" '“ ' ' 3141011111?» 0110 1-|||'11 11“ | a' 1'*7'5006"“176“6060 SÜWÜ'UÜÜU "“W“; (5511 C1- 1510. |_1_0 |10“ 1. 111177 751; 1177751; Hir|01“'§.111pf€r,. ““ 7 | 11 ' '128 001189027 25800 101111111 030171le . 154,0006' ' ' do S 150 69*-82 “' * ' ' Wesi-Sizilian ..]-P|. 1.1 59 7,01)" 69,506" 21 tEi 110102004101 „;_;? ' „.... . . “ 1101100551 1'1“'11'1'k “1.101 |12 ' “1071608" “187.“5080 Sinnor ---------- | “ 5. , |24950116'7251'“; 9580 ' (Erdöl "' 23 11 273001160278, 5015“ .Wir ,.11151 €1T806x1010||0 ' |1660013o |“166005o Oansi'c'Lt' 11 51011021 ' 177-5430" . YZF)? ZZZZZ 09 KZ, „153111, 13 nr 23 " _ _ ' d:“! 00. 2040 92:2“; ' 901111011111100 »|;|||||'1 |___ 71,2 7); :334 7530 |1347590 YCZZYZL'ÄFk'sLk1|"' * ( “ZZZZ'ZF "F*ZZL (3511617111111 (111 15 1:74 82 „0006 |483,5006 33041001? “'in. 111001115110 |,“ ' |620„ 0006"*619 2.11)0 011. ' ' “__ 11,1;_1115|' _ 1159,de - do 00. . . " . 5 191105 11.1111 1 T1 111. 9 63, 99 3, O „F“ ' | - ' , d. |[ . 10,10 1 , (! *** C.|*-2 “343,7506 Z47,00|)€ do. u'k. 811 | «" ' 93.9068 93.1109 Rh.Westm[ 181111011. 3 Deutschc EisertLahuoblkgntionen. ZZ 2114|?"- )LZZZ * YYY" 510.000».15..“1.1||“-'11.-||1 12 “9 D 285609“ 21001510“ WWW" "“W"-- ""-“W GF||1É“|'1'1'||||||1 17§,00“1;1““Z01,1'|Z1“11'||“|§oZZZÜU'ÜJM “-*'|.15.| 11 ' _)J“1662580 |168'259“ -.|1| 11111510“ " 94-509 94-59“ S 1 8 5 7 74 Braunschweknisshe do. 008 409 .' .' 02,109 ' 91.51.15 ***0111 .5. 94 0089 34, 001-955 WMW“ K"“"“"'*** 24098 : 8911101113021 5“ [' 311 ,506901316, 501160 911 9311131025033.“ . 11 „ 1_53. 800 |154 900 6511111111111. Kupfer 95.006 95.006 6 811 9, 9214 . 92.2508 Loan11eseisenbahnS.1 y„ Sen. 3 _____ „_ 92,259 11611111 11 2141-8010. | 124 5090 124 ,2590 ___-W _ K.“.lechrke... 5 . 130,50069|130'50069 dr). 5.111. 11811110. 1545" Ostelb. Spritwerke 94-753 94-7513 bo S 10 unk 15 4 . 92.506 do. S.!) Egypt.( (..Kenöh-Aff) . . -«.- , Lnndbanl 50.0000 | 80.0080 Aachener (81.133, „_ _-0 „5101101382 . * . 126 .750901120 00069 2.91 |111-r1g,| 2-15" V| «A 84.509 84,509 do. S. 11 unk.18. .4 . . 98,7009 do. 1904 Gotthardbahn 1894 . . , 9911131333 11191. 513171 ' ' 84-756 84,756 do. S. 12, 121111820 4 *. . 94,5008 - Vrölth. Tisens. 1890 Jtal E||3311.O ga. _ „ 01111. 110111111 ***:1111 „4 3
1123, 501;- 123, 5060 do. ult. |1|31111|3 __ __ ,_
115500111; «155011119 «.111 dorig 55
1142001:5 |14650129 dv 1191“: wer 1: 12 “15 1.1 1228176085228509- _,«o |- do Portl Zem'eni 8 8 1.1 1152751," 158,7500
; “ 7 . ULUL «' 027-399 12050“; .-N|ed-:1.Te1 65 6'..11 |113,'251.v 112,7580 „901110113 93.01.1011 ,;* |
00 do Ei 2110.01. 90
GUKÉKKGQ
4
30. mii|1. aba. . . . . 5- . do. S.?uk, 204 do. . g. . . . . Braunschw.Hannover
00. . | . S. 16-18, 21, 22 4
4
4
4
4: ok!“
3551-22. .. 8. ***:
SML. 0111|, vor. 00. S. 23 111.15 T11rk. Admin.-A. . . 78,256 , do. S. 24 uk.18 do. Vagd.E.-A.1 . . 79,400 79,256 00. S. 25 uk. 20 do. 01). 2 . . 77,2506 77,109 00. S. 26 111.21 4 do. Konsol. 1890 . . - ,- -«- do. S. 10 11 315," 00. unif. 1908, 06 . 67,100 87 „5001; 00. S 2-9,12-11§,10 3); 00 ult. ||1811_t|_g. 00. S.?- 20 ......... 313 SOP1.00rig Dana. Hyp. -Vere1n. dv. 1905 . . 74,756 74,756 00. 835
ZZZ,“
63,000 6 274,25 9 98,50 6 86,75 6 ' 92.250 135,25 6 ' 12.000 6
]
18,50 6
, 130.000 8 '
188.251: 9 “ 168.500 8 ** 14,0011917 13,300; "
171,00915 171.008"
259 9011 . 60,750
60 316006030
152.750 € ' 254.00 8 ' 87.75 6 91,000 6
1 14,000 6 34,25 6 " 100,01") 6 " 92,10 6 ' 1 16,75 8 205,50 6 281,600 5 ' 90.250 6- " 209,50 € '
1.0.7qu 05:00
151.0008 0'15' 00139 A:cu..1ulat F011r.„- - „ . .:- . 36200060 -. L| 1101. u. Wachs * . 127, 50 (;0 |128, 50069 91.150711“) 11. Cis..|'12 |1 1|203 „500 |205, 0013 Irokensen. Eisenw.. 117, 7560 |111 „5013o A „04 | 9131111313, 5, -: . = . 432250650 . Schmchtbcxu .. : ." . 9-72, 0006 91'074, 00060 13010111811110116-0181. |101 156 25060056' 50069 Panzer Wt.-Ges... 158.|50060159,50060 21-6)", |. Bauausf,. . 64 7569 . S01206111108.. * ' 334, 006': ZIM, 006o 00 93013. :*)“11115 | 99, 8069 | 99, 506" Pa“? sage .......... |114.0080 11401880 A.- 05 1 21111511 -Jnd „* . 111,25 . Stemzeng . . 1226 0060 |226, ,006 0 1111111 5151171- ...... -, | « -0Pauch1ch, Ma|ck1.. 92,00 0 o 02,00 (; 0 91.13 | 93.310.011. ,* „ „_ 51 25 c; o . T011-11.S1151nz'.. 113x100 6 o 137 7080 Höx1.-Godelk_1.V.-A. 6, 3000 | 86, '901) 8 ' do_. Vorz -*-111.. 120,75 8 “' 120,75 3 9 21.05 | Verkehrs.» . _ 2157301) 6 0 . Waffe'n 11. M.. * * . 616.250 6 o“ .,621 1100 6 “5 131111811112 2111111111. 44„ 000 6 9145, 000 6 “ 03210211; 11. Cie_.. 287,5044 0 [285.110 6 " 211312103131. 11 10. 11.11. 6 8,5001; O|. 10,100 (;o . Wa|111011-Lei|1. .* _ * . 198 ,00 8 0 108, 0.31) 8 “* Humboldt M0,11).. 16, 500 6 116 „500 Pamqer Masckxm. . 06,00 (“,' 0 | 96,00 6 “" 5110121: 1: 00811112 50 1" |102,.- 50 (; Y||1|scrw0cke . * * . 93.01) 13 " 92:00 8 0 H1111111010111111111e. -- «,-« Petersb. elektr. 1841. 133.000“ [132.500 (; " Adlcrhatten (3111613100 6 0185 00 (5 © Dtsch. Ei|011l10111101 ' . 122,00 6 0 122,000 6 0 Ludwia 131101810. 1 166,00!) 13 166,00!) 00. Vorz.-A11. ..
HUB
58"
S. W125";
"**-** "“;-" _?0S-18 KYLL 22. __ . . ZZ.?UZ Cho. _ 11) do_. 1130030“? do M1tte1m „Q _ _ “1110011111133 1 11.1110. _ - ; o. . .), 5 ree erE en 9 dv. 1908 - - 74.796 74.8006 Dr_o_|_ck 8911-7111. S 4- 6 ».- --.- (5511011. Bbkrd. B1. 4 . . 95,809 Hnlberstadt- “V1kb'g. 0“9' do 80110111 S. 1 . . 74,506 74.609 S, 17 431“ 99.3009 99,309 do. 00 4 _ _ 94,609 00 do 13534 10111) _ _ __ do 400 'In-Lose _.- ,- 165-500 165.50808 . Ser 24 unk 23 4' . . 100.006 100.006 00. do. S. 833 . 85,6008 do 00.1801; 1908 ,06 Portug 811315 1881; _ _ " *" 011.01111-11 519. 21.111“! 1 dv 1511 |bs*|„k|0-- *- .* d . S 1 1: 15111114 . . -.- «--- Schl. Bd: rd.-B. S 4 . 92,0009 HaUL-Hettsieü'dter d„ 3839 - , _ .55- 913.151 01.-S11|*1.1Z_11111 .) SM WM] " - “ - 92.501113 92.500k o. S. 811 . 83,408 Kremmen-Neurupp.- do, 00 U Reg: _ _ " 911011111111. .1Z11);1,0_111111| __ W101" G-N- Jk- - - 85-905 85-301- - S 14'unk.144 - - 93.0006 _93-0043 Sckxwzb HY'ZÖk. S. 2-6 64 . 03,006 Wittstocker ........ 8 -- - Sard Eisens) garxg2 „ _ 0711110111. 3111100111100. . 84.2560 | 83,256“ Adlchech ______ “ , „, .':„0000 4002509 01.20 Timtcndahl . 20.0.3116 20,008 .H11esc11enr81111).|14013Z11 173 7506 1730.06 Petr.-W. (11131. VOLL, 00. mittel - - 87-191) 97-200 -15-10UUk-17 4 - 93.2506 „93,508 do. S. 8 unk.1019 4 94,008 Lausißer Eisens). -Ges. Schmeiz Zenn 1880 _ „ do. 5110011011111“ 113,750" 1113.3009 Admiralsgarten.. _. “ 5,2500 * "752560 Mttm. -Ne511|). (575011. 10 . 166.750“ 167,10060 I1sc, 2107110111), ....524 .475 ,00060474, 0006" Pfersee Spinnerei. 4 . . 4 8
000 „|| . | | | | | ; 51701120-
Livorno .......... . . . MUMM. 2111111 5110115110 Macedon. Golde Obl . . 210111111118 ||"11111 do.k[e1ne "
WMWÖÉ'M-N '«1 x- x- x- '«7 '«1 '«1
«1qu |
ck ck ßwk'“!"*mk"“'"“““*""*"“ „,
_p-a-rk-J- ||
UROSZWch1WWA
,.- .-
WWWD'WQQTQ'TQW
WMQ?
k-k-d-ck-U-co-d-cp-cp-p-
Hk?“965-“B
»«1-4
D
"'x-
ÖWWQQDYOUYA' ***»:QOSWW
| 1
&!
S . s-[|||a)-|d_
15
ck =;- *)
.7» 4» «7 *- QT“?
»
» D"“"“"“'*
“pax-x-ax-x-x-Z-z-ox-oo-cx-p-p-p-d-
ÖDP
2T kftéftß«-"“ 998967“-*
„“..-„..,. OOSDO
«1-14..- ,
do- "S|W? 37-390 87-203 . 8.19 0111.19 4 . 93,606 93,606 110 S. 9 11111. 1917 94,006 . LUbeck-Viichen gar.. -,- _ _ Sizil Gold 1899 , , -.- 00. 111,1. ||1011.|x_1. , 01), Vg-xz „91 40,00va 40 7530 Dommißsck) Ton. .] Z| 93,756“ 93,50060 311121111111. St.:Pr.|12 Phönix Bergbau 11 -.- - *- Süd-Jtal. 6-17 ... . _ 64,758 52201. 1111131 ** Alexanderw011.. - . 1261101; 126“ ,.,09 T-01111416111arckh1'111216 “*“
86,006 86,006 Wilh.Luxcmb. S. 0 . "_.- dr). “151 111111111111“ . . . 113, 600 6 “118,600 8 “ Asfcld-5 Gronau.. ;_;-1,5 l) 3 o 74, 60 13 " DOKUS U Lc|)rm..10
_„__ _,_ W11110111101111s..;c , 102, 0080 102, 606" 0110. V. «..,-3.03. 17 "700068173' 751330 011. Vorz- -Akt.. 6
___„_ „„ 1011111101111 (1.11.0111111 93.500" 93,750o A|: , Bod3n=011t„_ 9D | ---«- Dresdcncr Vauge| 5 98.008 911009 Auölä udist'he Kleiu- U.Strafzcnbahw 0101: «1100119303111 115.600" 115,75680 39,“ 31.11.33, 14 „ |241'103 243401, do Gardinen. 9
1170006" 150, “008" dt). 1111. baujlo. 101 „0060 101,006“ S0111.110rig_, 5,000 8 0 4,90 3 “ Ju11us 51111 1111; 78,901) 6 “3 80,50 8 " Planiawerke „_ ..... 395.250 6 " 397,00!) 6 " Plauener prßcn . 102,00 8 102,00 8 do. Tiikl u. (2101|). 338,00!) 8 o 337,00!) € " Herm. Pöge Elektr. 101,5006"|101,00069 Pongs, Spinnerei. „143,500691143.5069 Poppe 11. W1711)... 134,000 6 136,250 6 Porta-Union Prtl. 72,250" 73,750“ Preßspan, Unt|:r|..
„._.
333,00!) 6 :"32537011 6 " Jeseriä) 911101011. | 9 “[Z-4,000 6 “ 134,25 6 “'*' do. 111013. :*)lkt. [()-11,250o 1051.25 6 " Jaseniy „611111110116 “8 122,2560 [22,2509 I A I1)1)11,2111.-G' 5 168,008 766.600 Vkax Jüdel 11. C0 [20 140,0006"|141„0006o Jülich Z11ckcrfabri.|10 204,50?) (; “"2043500 6 “ Kak1111„ “1301391101110“ 18 ' 362 ,75 6 362.750 Kaim- Kechr ..... | 9 135.56, 50 13 347.000 61011111. K213'511317-11011611110 "'21'| 2,0008 211.758 041111 25.311.313. 1 9 ". - =",- 517001111 Maschinen. 130.00 130,00 (; Kaktowiye r Ve151111.14 , _ 291.500 (; " 230.000 0 9 Fr. RaSquin, Farb. 148,00 13 148,0080 6 00. 1111. |boutio." .“ '“_ 311210 Rauchw.Wa1_1er.. 136.008 " 186,008 " SM. 1101111. 5 Ravensb. Sp1nn.. . 86.9000 86.506 " E. W. 511111ser u. Co. “ ()J-12,25 6 142,00 6 Reichelt, MUM. 115-756 “" 115.256" Keu1a E1f8111111112. . 28,506 28,0006 Reisholz Papiers 117.25 13 117.25 Du'xer Kohleanm - 313-5013 " 316,50 6 " Key11n11 11. Thomas 121,00 6 " 121,009 "_ Reiß u. Martin.. 126.250 6 126.500 8 dt) Porscllan . . 103-0009 193.250“ Kirchnek 11. C0. . . . . 395,000 395,0080 6 Rheznfeld Kraft.. 160.106o 160,106 " Dynamite Trust .. . 170 606 “ "0,0001;o Kleinbg.Terr.Brsl. "0,006" "0,006" Rhem.Vrau11k. Z . 126.25 6 126,25 9 00. 1111. | 1181-119- ; _ Kocblmann Stärke. 389,00!) 6 383,000 8 00 Chamotte .... 401-006" 401.091?“ SWL. .1'3710- | -“ “Zb 31'011115111101111101 236,50069234„00069 do. Gcrbftoff. 0, 69,000 6 68,250 6 Eckert Ma|chinenf. . 130,30 € 130,25 6 Kolb u. Schüle Vw. 128,25 6 127,60 6 do Metall)!) ...... 119.506 " 119,70 [3 “ Egestoxff, Sal.)":- - - ' - 161175 € " 161,7500 Kollmar 11. JoUrd. 32480 6 “| 322,0006 " do, 00. Borz. -A. 271,2506 269.0000 6 6311021721: Walzwerk - 149 WL 149.098 Kölsck), Walzengnß. 131,006 130,100 do. Mobelst,-W. . . 169.900 168,750 Eilenburg. 611111111- 5 . - „» «*,- KönTg W11l)81m abg. 255,00!) 9 "254.750" do. Nassau Brgw: 9 Eintracht, 117151111111. .. . 439 ,00 6 0 489,750 6 “ do. 00. St.=Pr. 336.00 6 " 336,00 6 “ do Spieaelglas. ** 5" .*“_ | „11 .?“.1'9'10) Eisengieß, Vollwert. |; . 60, 500 6 60,000 6 Königin-Marienf). . 87.0006 ' 88,00 6 " do Stahlwerke. 544, 75 6 " [“ZA-1,7151)o Eisenhütte SilSsia. . 144,50 6 " 145.000" do. Vorz.-Akt. 87,50!) € 8 88,090 8 " do. ult |kouil'g'. 432 ,000 6 0'430, 000 6 " Eisenwerk Krafx. . . 12 . [95,500 6 01015.00!) 6 " Königsb. Laaerk). . . 6 98,00 8 99,20 6 Sopt. 001-111 220,25!)o 224,75 6 0 du. L. Meyer 1". C1). 8 , 103.50 6 0 109,50 6 ' do. Masch. V.=A. '. .. ' -.-- -,- Rhein.- :Westf. „86111. 102,00 6 102.00 6 Elber . Jarbe1tfab.. * . 535.600" 040,000 6 " do. Walzmühle . 92.750 6 " 93.60 6 “ do. 00 Industrie , Hapjersabriren 0 . 11,001- 8 10.2511 9 d.„ 31111931 . . . 814.600 (; 031531009 " do. 00. KaTkw. . .. 20 ;500 6 " 20,000 6 " Elektra, Dresden. . 6 . [03,000 6 “104.25 6 " Königs orn Berg. . . 255,000 6 " 255,1 011 6 “ do. do. Sprengs1.. “** _.-5 Elektrizitäts-Anwü 8 - 137759 3 137,59 3 Königszelt, Porz. . . 167,500 6 186,500 6 Rheydt Elektrot. . . 162,600 6 163.250 1; 00. Lieferung . . . . 12 . 194,700" !!)-1,7500 0 Körbjsdorfer Zucker «) 152901,- 1 152 75 g 0 David R1chter „„ 148,506" 148,0006" do, Werke 5312111118 7 7 "5.599" "5.596" Gebr. Körtinn . . . . 8 122,de"122,00060 Riebeck Monk-W.. 125.00 3 “ 124.900" 121811. Licht- U- Kraft 7 “&, . 128.000 € [27,900 KörLinN's E12ktr. . . 8 122,000 8 ('121,75 6 " I. D. Riedel ..... 89,00 6 39.00 0 do. ult. 11011119. “,“ Em11Köster, Leders. 10 144 000 6 "143,00!) 0 " do, Vorz- MUL 37, 506 87. 506 SMT. Vorig- “"x"" Kostbeimer CeUul.12 138,506“ “0,0003 " S. Ric m u. Söhne -, « _ .- do. Untern.811rich 10 | -- | 1.7 [196,7506 [195,2580 0 Krefelder Stablw. . 10 "7,506" 177.508" Gebr. tter ..... 75 256 75' „25 0 do. ult- boullo- -.- Kronprinz 0120101122 307,750 6 “306.00119 " Rockstroh n Schnctd. . 810 000 810,006 SEM. _vorig. ""*"“ Gebr. Krüger u. Co. 12 153.000 6 152,25!) 9 " Roddcrgrnbe, Br1.10 150,259 " 150,25 8 o J. Elsbacl) & Co.. . 10 12 168,00!) 6 [168,756 Kruschwiv Zuckers. 22 287,st6 64,00!) Rolands!) We . . . . . 144,606 " 144,80 6 " Em. - 11. St. Uüri ck 6 - 92, 300 6 92, 000 6 Kunz Treibriemen 4 102906 " 102,7506 ' Romba e: FÜR" 10 . 708,00 (; " 708,00 6 " Engl. W081!) Vz.-41 0 0 | 56. 500 6 " 56' „5006 " Kupferwerke DAY. 9 130,50 8 ' 180,500 “ U| You!“). 15 32,50 8 " 32.60 8 “ Erdmannsi). Sp.. 8 8); 63,50 9" 63 „508 " Küppersbusch u 18 210,50 8 " 210,50 6 “ Sept.vorlg.167,* 166.000“ 106,750“ (Erkan. Baumw...14 16 227, 75 6 " 227, 75 6 " Kyffhäusers1üüe.. .12 112,50 6 " 112,50 6 “ Ph. Roscnthal Porz. 18 41,260 42.0011 01111 Mst &- Co.. 0 1) 3,21; € " 12, 50 6 " Laßmch8r u. Co.. . 6 124,10 6 " 124,500" Rosi er Braunk. .. 8 45.750 " 45.751: 9 “' Esthwailer Bekam.- 8 » 218.600 "214 ,000 6 „0111111311001 mer .. . . 10 194 000 6 194.000 6 do. uckerfabri! . . 10 94,50 9 94.696 Essen.Steinkol)1en 10 10 161 „7503 “ 161.006" 1301111001111: ....... -- 1 7 170, 900 169,25!) 6 Rote Erde neue 1.0 1.11 290,00?) [| '*' 289.000 3 " Excelsior Fahrrad 25 25 285. 600 6 294“ „900 do. ust. | 12611110- 78731171317024113'351713 1170740 Ruff, Allg. Elektr.. 8
S . S 1 00.1111. 01311111). . S.20,2111nk.204 . 93,808 93,758 do. S.10 unk.1921 .. 95,100 * Mcch1,§..1r-W (111 07 Sept. 11ng . S.22,28unk.214 .95,0006 95,006 00. S. 7 unk. 1915 7, .. 88,500 Nord)“). -Wernigerode. do. Kron. -Rente 4 . . -.- -.-- , 8.113,1843 374' .87,506 87,509 00. S. 814 . . 85,006 do. 1910 unkv. 20 4); do. 111111.u,11eine 1.6.12 81.2006 81,200 . S'. 8, 9 83,256 63,256 Sü'dd Vodkrd. b S. 48 4 . 97,206 97,206 Reinickd. -Liebenwakd 434 do. 'S'c'1t1'1 MMF. . K.?)m. -Z._ HUB 274 . . ZIEL ZZFZ Ws'dBdTo' ___ S 1)..S 00 8); . . 85,006 85,006 TeutoburT Wald-E 1.1) 414 [ili ti “* o. u 1 , ,5 t r 1, 2, 5-74 . 92,306 62,308 Zschipkau- -J111fterw1'de„8)9 -,- «,- o a onen, 00. 1111. 11811111). | w ult. 351111 -;*;24|-'- ,25* ,11; d.“) Gasmotoren. ,11 do. Staatsk.-Sch. . do. 91,256 91,259 do, S. 8 nur 1.916 4 93,806 93,306 Chrißianiastkßb |100|4g| 141()| _ | __ . S011..|110111; S00|.|vorig.2 24Z32J|,21, D1irenerMet|1111v..'12 83506 83,506 do. S.10 unk. 19184 63,809 93,808 Deutsche Klein- und St ß [1 ' ' '" ' Nordd.ckr111101107_111.110106oo|110,1069 00 „3351154311710 1.) |4795080| 41310095 Dürkoppkoerke ....“28 * __ «,- do. S.11 u11k.19224 . . 95,009 95,000 W M ahm 5 210.111001101111011 115,2504'“|152.)6A1s911P0r11-Z21n.10 111 |.2175060|217„5060 nue 84,409 94,408 bo. S. 8, 4...... 194031103. 83,709 93,709 oöligatiouen. Amerikanische Eisenbahubonds. 0511111011991 11.1111 .. 1313011130 138.006“ AlantinW-Ind 1101.14 20 |) “27400069|271,25069 501111111 Eis We|*er-18 94-006 94-009 do. 5- 9 unk-19168); 11.7 84,500 34,506 1111 W M A 0 _ DMW 811111111 Spar111|1511111 , 170,0080 170,0000 Ammendorf.Pap..17 389 250 “389.506 neue"- 84,()09 94,096 dog 1,01- Stn50' ks - - ' 7-51. O811-111r1'11kcr*"011k. _ , 123,5009 126,606“ AmtsI Pankow,. 49, 501; 49,506 . Eisenu Draht 31 94-509 94-59“ Deutsche Eisenbahnstasnm- uud do „„ "'n; *.* “5 * * CMN-“O' "11918 101111331 11.1 '. 118.5065 11800080 Angl Ct 91111018. 120030001203080 . 011371011111: . 94,606 94,606 Prioritätékaktieu do. U 1 - . Ctr.P.1Re| rz.1949 Oesterrkcicl). 5111'011. 10,111 10,31 --,--“ [200,5009 1211101110510 (enw. 94,608 * _ 119. bo Mortg- ts 1929 74 dv. 1111. 1110-19] 20111) v..; orz |||. 95,006 " Kurs ohne 1013th Divide11den|che1n. Lai.) 1 "kééßnb- - - ChiQVurlg rz 1927 S1511"'1.|001111. 201731130 2111115710. 601111111113. 95,50a Di 10 __ ___ T Ber!) sche W 06 - - - bo R0ckI5|k41934 do. Ländcrbank 7); | 73,“ | 5-75" | “.*" Annaberg Slam». iLZ'ZZß U 0 211 e | 1. „| 2111375.- .| erl -C1)r1o._Strßb . . 87 ,260 , FNFYSÉUW 1980 4); da 1113 ||1533||_z_:Annengr 0411131301 : . achen-Ma 7,1 0 0 1,1 77.75110- 78,0092 - - --* ""|- env 0 ts 1986 1 1 ** 100.008 do Ge|“|'|iß“|“ch'. 0 0 „111118 82,006" 80.5090 VW- Wels" 5Strb . . 98'006 „ do. 1.11.1710 rz 1955 S“" ""'" «5550| WWW" 93,969 Vraunschw Ldets. 679' 639 14 1233590 128.50Zo CoblenzerStraßb. * . . 95,60Ü , Jerrocarril.rz.1957 420 93,009 2371110141. 5 1.1 20.2590 89.2580 do. 1 . - UinoisCtrrz 1952 4 . 98.0009 82.608 92.609 er'kekdek Stras'sb- 4 - - do- StLouisrz 1951 8); 83,5068 E1111n-Lübeck.... 8,'* -,-" ---" d" ""' '4 * 5 5 do- LWL!)- kz 1953 84 93,5006 F111nkfrt.Gütcrb. 8 . -.*" «.«d Danz- Mkr Str . - LongIislr 131049 4 93.5000 Ha1b_e_rst.- 231711111 MW“) 011411111, 2 -- Manitoba 111983544 --- -.-- .Abt.16,168 u1,19 93,7606 41-4) ___-0 _.,_o 00. . . _ NatUR oerz1926 )| 93.759 93.759 „Abt.17,18111.20 . 95,009 YgÜe'ZHettst. 91.4 83.001190 82.150130 DZssekd- WMW; - - . N Pac Pr rz 1997 -- .« -.- 00.2100 19 unk. 21 . . 95,0006 önigsbrq.-Cranz -- .“ Elektr-ÖWÜWLI do Gen rz 2047 95,256 *,- .Mt. 20 unk. 22 . . 85,000 Liegnih- Raw. 2.4 95,“ka 95.506 d" - - Ores- 0111113 1946 -,- 96,600 Abt. 5, 8 . 84,206 00. --„« «-,-« do. 07- tz-o'10öbzw . - Penns [vania 19111 dv. 1898 10005 -,- «.- Abt, 11 . . -,- -,-0 175.400" bo- 09 «1012101123 - - tts inc C- 14 42 bo. TME -.- 90,6006 Hamb. 611005141- 470 . 92,50119 175- - PaciflRef Mtge do, 00.8 62759 -.- 00. S. 471-540111. 16 . .. 93,50119 'S»). vorig. GkBekkSkkk 1911 - - - 1-1955 00. WL 1012 98 258 «,- do. S.ö41-610u1.18 . . 04.0009 Mecklb. "fried -W 1891 (110118 abz8806101.750 101,6006 00 S. 611-690 uk. 21 . . 85,009 00. Ct-A 2106 00. 1121118 do. 101,75!) *..- do. S.1-,190 801- 380 84.006 Niederlausiher .. do. ust. 11811119. , Hann. Bdk. S. 8-10.. . 92,506 Nordh, -Weru. 53.4 Sept.vor1g., do.S.11-18 uk.10 . . 93,0006 Pa1111n.-Neurupp. 00.1008 97,600 96,759 00. S. 14 unk. 1918 . . 93,7600 PrigniYer Pr „A thr'istiania 1394 «.- do. S. 111 an!. 1919 . . 94,259 Retnickendf- Lie- da. 1908 "» do. S. 18 unk. 1921 . . 96,009 benwalde 81811 Genua15081re-L 213.000 110. S. 1 ' . . 68,008 Rink-StadtZQa . . it:!)
;."1' “* ; .“ ck T ..
W- «HZ
**:-1: QQ?- o!
GOONWlS
!*;
»]
(**-WDM-
1912,fä111g1.7.14 98.6006 98,700 do.
do. do 1.1.10 88,106 98,200 8 Dresb. Bbk, :Obl. gar. 00. St.-R. 1913 90.8006 60.3009 Frkf. Hyp-Ban1S14 do. 00. 1910 32.2006 92,20011..H -Kr. „V S. 48 46 do. 00. 1897 71.706 71,60806 [) do. S. 47 un! 15 do.(eisern.T.)25r -,- -,- . 00. S. 48 1111117 do. do. 5ru.1r| 69 506 89,406 . do. S.49 unk. 19 do. Lose ..... t. 384, 000 “. - . 00. S. 00 unk. 20 do. Grundentl. -.- 22,006 . do. S.51 8111.21 . do. S. 621111122 03:13 G ddl Abt“
:) rn r. 2 Ausländische Kommunal-Anleihen. Abt. 13 4 rz 110 . _ do. Pfandör. 2101.6„7 -,- --,- bo. M11. 9, 90 98250 -,- do. Abt. 10,12 91.14 94,1008 94,001"; 00 Abt.13 unk.1916 93,000 8 - „« do, Abt.14,148 uk. 16 93,000 6 63,200 do. Abt. 115 111. 17
i-L-"q :)
OBJEKT )- S (»
oo -««« «- L *
W
B***
7-w-1-1 1-1- | | | [»»-[QQOSU
d? „561 8113-3111
!- 2- 4 ),-
ASlYQÉ-O
o-p-k-x-x-d-o-
5563-3*55
WWU UQQQU
205,250 6 0 “260.000 6 9 . Kammgarn . . 110.000" 119,99 6 9 . Maschinenbau
04?" 0-
Z..)-
6-1-
.- VOOOAOOQRUO
;.- ,.. HQSODBHÖW
!*.-köd-id-lk-k 1-41-1-7-8-
-k?9§786»“6-vd&
170, 2506“ 109,0006" 244.006"
105,00!) 104.000 6 1 16,756“ "6.756" 250.000 6 “ 247.751)“
223 006“=| 223.006. 161,2508 181.008 6
©
Petersb. Diskaanf. 12' 19! „5006"191,5006" L1r11)imsdes ...... 00. Jnt.B911k.18,2 18, 6 208100015208 „00:)0 Arenberg. Bergbau do. Ult. ||18|_1_t_|g. 209'371"„1“'.18_.0 Arnsdorf.Papi€r.. SM 0015|) 2095311031930 Aschaffenb. Papier. Pfälzische Bank 01111. 7 122.406" 122.406" ngsb.-Nürnb. Mf. .. 0.0 H1111.-V0111 9 »,“- -,-“ AumeY-Friedc.... Potsd Cr001111|1111..7)j 123,5069 123,506" do. 1111. 0811110. Preuß. 2100811110010. 9 147,1009 147,100" SM. dorig. do. '*chUnl: Bod. 9); 183,006" 183,00089 Bab, Antn Soda, . do. 1210-9111; Wk. 6 "78,706" 108,706" Baer uvd Stein 0 8
155518751 151555554131
aixp-ap-ap-x-c-H-uax'e-s-s-w' ' ' ' ' „.
Bozen, Mer 1807 Bucar." „1888 10110. do.1(eine 00.1895 00. kleine 00. 1898 do. 1191110 Budapester 1896 Buen.Air. 09 1081: 00. der, 1er
»»|- .*
o-co-ap-p- . . . .
o-cx-p-c 1141-16-
--1-1------1-p-1-1-v---11---
7 1 ]. ]. 7 7
p-p-k-p-Uy-ap-ap-p-co-s-cz-Z-x-p-k-p-Ux-o-cp-o-““)-'*'
1
1
1
1
9 109,756 109,756 Röhrcnindust. 7
7
0
k-x-x-x-L'z-p-p-U-cz-wo-j-cd-as-p-p-
***-HPS“!
1“
ck «.
*,.
x-x-k-p-p-p-p-j-p-o JI;
138,500" 188,256' 109,506" 109,300' "0,506 170.106 2245006"223,506" 121256" 121.256" "8,2500" 1830006o 327,5006'
dr). 21.511111. 1111111.. -,-" **,-"" Balcke, Maschin.. .. do.Pfand1)1cicfl1nk, “6,0006 0145,756 “ Bache, TeUering- . Reichsbank 6 9513491009 184.0006 Bamberger Mälz. Rheinische Bank 100 3060 100,2506" BL, |. Vgl). u. Ind. do. .(„1110-2'11'11'1k --. _" _- ."- Vanning. MUMM- do. KrsdTO-Vk. 126,25 6 " 126,25 6 " Baroper Wakzwe rke RZ-Westf. 210001113 0. 83; .); 154.500" 154,0069 Vary, Lager!“) 2316130101. 117,00095117,00111;o Basalt, Akt. -Ges
Riga Kommerz 1-4 ); 104.501;o 104,006" Bang Verl R. t. L. Rostocker Bank ...... 4 0 81,001) 6 " 79,000 9 " do. KaiserWilhelm
"440944838:de- “;.)-fdisk;- SUMMIT“!
.)?» x-x-k-Pkpux-z-cx-a “e::
.“kkkkkkftkk"“k „ck99“k9kk9«9ck“
d-td-ip-c WWU “a;“ Z-j-p-cp-p-co-cna'x-ad-d-d-b-j-
i-jz-isa'x .zip-"8475041747
"9,7590 "9.7550 Gr. Cass. Straßb.1054 . . S....PacSJrT.rz. 50 ""_9098 10530038 00. 09/12un1.14/17 1004 . . . -.-- S! L. u, S, Fr 1981 30,7506 30.75176 Gr.Lpz.Strb.1,2 1004 . . , do. do. rz.1981 62258 62,258 Magdb.Strß11.k'v.1084 . . -.- do. do. rz. 1927 -- -- 3115531111181 18.5. - - |* «551555555555 5-- 0 --.--o - - o Ref.1961 0101113 8011611) 13.10 10 155'60060155 3006" do. ..Mittelw 1.5.1. Zat|11|1Dtltd|10Yn„ 102 4). . . "7- SWS M.Trz. 1989 do U11, 11311115). 156139113311 ' ' Bau and Seestraße 11 FFXI _FYZ SYi'nge; "KUZU? |Z? ZZ- _ - St 53. U. M J.1989 cht. 011113; 186369."- 1603 “ , Baud. 119011311116. Gothenb.90 8.4 8 «.- do. S 2 1; 84.1108 -Z-- -;- Stettiner Straßb-"11084 . . Tehuant. Nat. 500.811 LM“ “'“1'891'3'2'1'3'3'361': 7 FÜR- |F|13“'8"3 “?.Tyer'.“'§“r't's'1',“-'§|év] 00.1906ka 17 _,- do. AW-Dök-S1.l4 . . 94,509 Schantunn. _ 124 9000 124,750- SWMM E05 10083“ - - 0- ck 1005858834431) Bank Ver.. 7); 1070011" 107. 2150" VuZar enußs * Helstngfors 1900 _.- Leipj. 2200-85. ZS', 82 . 95,208 00.1111 0811111351." 00. 0011 19041003“; ' ' do do. L956“1:11).ult.|119111i|9.1073131013) Bedburger WoY-J 4 4
i-Z-ch'q-ßw'qv-axu'v-a
' p-p-p-x-op-x-x-p-UIQU 0
33511011
7777? L_s 01
© ,..- -- »
._. ... „“OK“
***UUUQÖÖ
**)-1]- !*!“k 8-48- 0
Y., ,.- ;..07'
!“b-ik-j-dd-tk-l
F
FÖJ" DU ..
“)*-e":)- »
_.; -(0 ..
Ir U“ (05-5-
L's;
“k":eoJ-F
©
.- “uv- kk““
4 00. 1902 4 -.-- do. S' 9 64,209 Sept. Vorig 1257. * |||.) do. von 1907 100_4 . . - -.- 00. nur 14 4 S,." 30,3%,7-1, V „:|-Rekord :.: Fo ? T: ""1'11'3'22 FZZ“; LMM! -Fin|1erw. 18 “__“ "',- " YÉ'WE'; | 33102002. IT|“: ' ' X'Rbaa Styles. L)1113k5-VS1§8|1'1' . 7)? "17,006" "7,006“ JSP. chburg. . . -“- ho“ ' “Z 2: "' 53759“ - Wee); “BY 939,3" 103| ' ' - 9, '7509 92'255 Schiffahrtsaktien, do. Vod-Krsditök. 3 149,009" 140,606" Bend1r.HokW.
' o 7 Z'“ 88' 6 ' ' “ ' Ku Sch1varzb. .T11111.-:Va111 , 100.008" 106,006“ Ca112-cr11, E115k'1'11'1 ""'"" ““"“ S' .1." “3 ""'"“ Deutsche Klein- und Stxaßeu- " "“|"“ “"m"" MWWWM do. Landbank „105,1. 9 123.0085 1230080 Iu1.Berer 251-111- ._ "Eck“ "M' SYP “54 1225" h k i Ausla ndisckje Eisenbahuobligatiouen. Argo, Dampfschiff" 710 11 12880111t 127, 25119“ Sibir. „01116111. 1. 111111. 11:-)9001|1;*5240001|c;o Vg „0114| 08.0000 96.001189 91.11“). Jabcr 2312110. 111 -- 831.1, varia.-8-5166170869311702.51691_.0 ütxerswerke.....12 _, b S . k1*«4 . ahna t en. 11euc5 * * 1.1 121.806 121, 303 Siegener 211.1..(14113). 7 122.008" 122,'5080 Bergmann 1.7.1011. . 127.005!» 127751190 FTF), Man taodt. 815. 128: 1006 !29,006 Leipzj , Orbbs.-Vk. gz gx ) !. 1150006'117 25m- Yakösempcrk 6 "“'" „“' s 9 "" “9“ ' ' ' Kurs o)“)ne [syten Dividenden|chei1t. WUÜUVUHU 5 1-5-11 :x: -.- Beorliner Lloyd.. . 11 7 1.1 112.000 112'006" ©1100 5110041111530. . «. - .- Vers. 21:11). Masch. 10 11 [11 140,00069136,500" 014-901 84 18025116 130.508 011. 1 ummnvaren Z 1 "7,006" 117'006" Sächs. V00n1.P0111. ; ;;" "' ' ""'“ ““"““ ' " ““'““ 4 "1" Deutseh-AUstral-Ö 1114 1.1 188780!" 1150006“ 0020161111110 011] 0 111.008" 111.0060 do. 030101111011 1.1».17. 11 13.1. 840,008 540.008 Zajrenstoin. 011113. 1297158 120. 758 so. Man.,Zimmer. _ 7 219,00110 214.600 Säcl)sCa1tonnagen12_ 7 900 do. s."! unk. 1919 . . . klaehmkeleinvahng 8 1,1 150 506" 160 6006" Böhm. Nord)). 03-0; 4 91,609 91,300!) Hambur cAmPack 910 1.1142'00130141,“7508' Ungar.§1*redit-Vank. .- »-,-.»"„ **,-" do. 81chor|en|.i.8.1085.|-11S1 93,000 93,008 1150|“ M|; S|W" 1,1 90 "3800116" do. Werkzeug 520 25 1 382.000" 882.750'08110 neue
do. 91.- W1922 25 Mgem. Dt.!!!einb. 7 7 1.1 125 ::00069124 0009" do. 88 00. ut. |0|utl_o.142a4234043151.73| do. ult ||191111g'. , do.D0mp1m01)len'“1| | 7 |11 109,006" WIMC" F,.[dmüyw PWer.16 “|W 6,21531006' Leonhard, Vraunk. 9 7 163,0006 181,0006 do. Gußß. DQUYU * r * 7
!"“!“a' »
„. DUO ““a-aq
O
_p-ad-v-cx-p-tj-p-x-p-x-k-x-x-v-ak-p-x-p-cp-v-up-p-op-p-x-pax-ß'w- «***-ow“!-«:k-wa-l-d-x-k-xk-«kk-aßp-ck-Oo-p-Uo-«jcz-qs-m
©|§
»x-d-v-a-ao-cp-p-p-
*»HQ
_ “0- ** *!*-Z-
©
811 Karlsbader 1892 4 00. 1909 unk. 14 4 Kopenhagen 1892 4 00. 10/11 unkv. 20/21 4 bo. 1886 8); 1895 8 LWZQS. 1,2 4 ' kleine 4 M91"). 4öLire-L. frZ. do. 10 Lire-Lose fr. Z
DQ » bb
1
9-in-1-i-1-L-eo
©
U29!“
,- dk
F-k-lö-p-é-o-c-ap- -p-d-«:;-)-p-d-
“| 7105;-
101 6'101 ." !Qßbok" “0,736"
“ „**.- 1-1-
o-ad-a :|];Jm
9-12“.- !"!" Qqqq'a'o agnus"
'I e"“
& 71-5 K
j-lj-ia-Z'É'p-a-LSß-ß-p-b-cp-p-Z-Uk-d-Z-
„;;-„12.227444
1 l. 1. 1. 1 1
“!"“
do. S 1 .. llllg Lokal-UUStr 8 1.1 180,7590 161_'509d Edli's.-Wstb s'tfr. 9|. “Z|; 98.709 88:00!) Sept.vor1 142 17.3.4231: Set. vori *72 .74. 60.10 11.1811 11.910111... 2 143 .801.5 143.260" Leovoldöarubemm 72 ; 155-0096'152-00151' do.Kamms B5 00. akte 10110. S. 2, 88 , Asten.Schmalsp,4 4,.|-1,4 1.4 _,5-' do. 00. stfr. 90 88,756 86,756 Hamburg.|)11)ede1'1'ei 0|10"'|'"'1"1|-,-"“ “ |-,-" " " -_ _ _ „ _ ' __ JM?" U- _BWÜSÖ 18 "" "M+
308-500 6 0[303,000 6 " Leopoldshall . . . . . 4 77,300 6 77.000 |