1913 / 222 p. 14 (Deutscher Reichsanzeiger, Fri, 19 Sep 1913 18:00:01 GMT)

".""o'k| Voriger ' ' "“|" ". Vorl “ "out! 0!" Vorl e

Kur. _ __ K'rk g 0 ___,rs g : _, "outlaeFeroriger __, 1101110101“, ___Voriger 27.100" “| 317 ck86; Finkenber Varel. "3,0000 117226116 JlxxnsburggSch1f15,|4",Z 101 ,100 ,'101, “1000 Flötlzer. Maschinen 14 250 200 |260, 750" Trantfurt. Chaussec 0

, "outlook [ Voxiget Kurs

"0011|"! Voriger KUZ! 94.800 84.908 Hbg-Südam-Dpfsch.10|14|1.1,1894505' [189,6000' VWereinsbk. Hamburg_9 9 -._' ] -._" Verl. Ei- al 1

84,000 03.901100. ult. (11811119. 1130111893511 3,10 . LJrsYKomm =Vk.. 12 174 000" ,-' oo.E1ektr" W'er'ke. ,12, | _._ “""-"" Sept Vorig 190*,„.“'1",1'1,',;0 sk-Vank 1-4 12 12 173 ,250" 178,250" do. 00. Vorz. „A| .' -,. __ 03700 Hansa, Dampfschiff. 15,211 11,312 5000 "|3121000" L'i'xestdeutscheBodenkr 711 711 136. '50b" 137701" dv Gubener Hmf-14 ,50 340008 38,60 00. alt. ,baujig. 3'13„|,;641*1312Z,1'13130Weft1.-Lipp.Ver..ä 5 99,500" 99,250" do.H01z-Compt,. . ,8 009, 91 .5000" Ga

89,000 0 Sept.:10r1g0313_|_9112|,03Z022,33.':322,L1s*0 Wiener Bankvere'én 73; 73; _,_" _,_" do. Jute Vorz. -A'. ,97,' 500 ,99.000 Jdrc'mst. Z ck kya'|"110 _.._ _-_ Kop. Dpfsch. 911.0 6,8 14 116.500" 116 508" do. ult. (11011112. -,=- 00. Masch1n.=Bau „714 „ . ,246_,_ ,5000 ,247 ,5000 Jreu7'10 ZZaYYJS er'1.' "T' Z'

1 65.4071“ | 65500" 9111110101310 .. | _ ,130,258 '130258 111 ' US:.Pr. : '.' ,1'03MWTTU : 1243 ,0000";244 .500" Lcykan1=-Josyf61111. 7 1.1 _.“. | 80 ,8003"| 79 ,256" L1chtenl|erJerTerr'.1.1 56 253" 202 ,00 6 0 ,202. 00 6 0 Linde s EiSmaschin. 9 1.1 123.500" 5216. 750 217 ,008 Lindenberg Stahl. _12 1. 7 17720000 .,225. .75 0 225, 75 0 Carl Lindström . 1.1 7 .00110"|225.7öbs" 139.508" ,139 508“ Linge! Schuhfabrt'k'19.7 171 „5000 171 „900 '192,0000 ,1905050 00. do 0. neue,- 169.000 165.009 ,251, 566 0 o ,251 0011 0 0 Litile-Hofm. Wr.. 301.000 0 ' 303-255 3 ' 75,50 0 o 75, 2511 0 “ do, Vorz- -Art'. 99,715 € " 99-75 3 ' 161 ,00110 |515060 91111111. Loe111e u. Co 339.701." 33775110- 89.1009 69 „5000 Hermann Löhnen.118.250? 119250" __._..... WW ' 0 | 0 r. or1[.- e ' ' 199.001. 0 61197'.25.." §0.Ei's'.bo0p_811k:ß. Z'é'és 1§;0_00

_ - " Jrz. Io esb. Silb.-Pt. "7,6000" Galiz. .Ludw. 1890 _ "* Kais. Ferd.-Nrdb. 1887 161, 00 "0 " do. do. ga _,- " Kronpr. Rudolssbqhn _,_" 00. (Salzk) _.- " Nagykikinba-Arad 187,00 0 " Oest. Lokalb. __Gold-Pr. 107.250 " v . Slchu 0.133 130,25!) 0 " 130.750 0 " da. 200 Kr. „Nordwest! ahn.- . do. konv'. 122.000 122.750 . do. 0.1908 211.3 -,- _,-- . Lit 3 (Elbet--| 163.750" 163 500" , do. bo. konv. . do. 00. v. 1908 . do. G.=P. 1674 - _ .- _,-_ , do. 00. WM. ,---' -.-" do. v. 1908 911.0 177.400" 177,700" (_:_est. -Ung. Stk:. alle 1874 dv 1880 _ _" _._' do. Ergänzungsneß 00. Vorz. -Akt'. 75,000" 75,000" do, Gold-Prior. He1k-ekberg. Sith. _._" -*,_" Pilsen-Prkesen . . ._ . . . Hildesh. -Peine Re1chn0.Pard. (Süd.) _-_ _. _ Uns.-Gal. Verb.-V... 177,000 " 176. '500 " Vorarlberger . . . . . .. 137,75 0 " 137,75 0 " _._ " "*.-_" Dux-Vodenb. Sikb.-P. -- „_ " 15,00 6 " do. Gold-Prior. 159,000 0 " 158.750 (; " do. in Kronen . ,_ " _ „_ " Jünfkir en-Varcs. . . 170,50 8 " 170' 50 8 " Kasch.=O erb. Gold 89 "t" o ""'-""' , do. 00. 9]. 127, 400 127,75 I do. Silbek-Pr. 89 42,000 0 " 41,75 0 " Lemberg- dCzern. __,Zfftr. bo.

.- 91.300 91.300 Bad. Lokaldahn.. . 91,500 91,600 Varmen-Clberf.. . 03.000 03.0000 Berkin-Cbarlbg . 03,000 Bochum= Gel,e11k.. 93,2000 Vraunfchwaiger . 93,500 Breßl.C1ektrische 93,60 0 Crefeld. Straßenb. 93,8000 Danzig. Elekk. Str. 94,100 0 Dtsch Eisenbahnbt. 94.4000 Elektr. Hoch0ahn. 94.700 00. ult. 1101102. 95,000 Sept. vorig. 04.0000 do. neue 85.001110 Erfurt.e1ekt.Strb. 135,000 Gr.Ber|1n2rS1rb. 92,750 do. ult. [WUUL- 93,000 Sc1“t.00r|g. 95,000 Gr. C6sscler Strb. 6711me.- Altonaer Hamburger Strb. 00. 1111. ,bent!_q. Sept. vorig Hannov. Strb..

,.....-

"" " "" p'" Most. S.25,L7,28 MLÜ-Stt. H.-V. 1. 2 067700 07 'Y 11 __ 5000111111. do. S. 3. 4 unk. 20 07.3011 11 07. 6 0. 1000-1011 „

65.40 11 S. 90_ZZ Mein 9 =P, S. 2, 6.7 “W" "' "" d. 8. 9 uk. 1914

50009101. 00.1000-100 „ 11 unk. 1916 9.750 9,800 do. S.84.35,38, 12 unk. 1917 89 50009101. 18 unk. 1918 _,- do.1000-100 ., 14 unk. 1919 98,250 Sofia Stadtuk, 16 ." unk. 1920 97.9000 Stockholmer 1880 „16 unk. 1921 99.208 do. klewe „17 unk. 1922 S. 10

89800 0.0 u1885 „ 1 90.1011 do “ "? Präm. =Psdbrf. Mt'ttld. Bort S. 2-4

00.2511 . Vo__2_18d7 30 -L 93,800 ene 7“ v., S. (; unk.1915 Zo. S. 7 unk.1922

94.200 Wien. Kom. -Ank.

94.40“- kso. InveétxAnl. . .

08,100 0. Sta t 1.898 . . _ _

88,100 Züricher 1889 83 . . Ko. GrundrU-B (? ?

F, :'5'0'1: Norbd. Grdk'r. S. 8-5 0 . S. 6. 10-12

_„_ Jesu- „ , _ „_ -.-- Verscbisdene ausland|sche Fonds. * YZ W TZ,;

'_ 17 unk.1919 77:30" ?";é" ?_?ZYHGYJ . 1.1 unk 1121 1.5.11 87,600 97 7511 E P *- 1" 19 unk 1.6.11 87,600 87,951- Dän. Ldm =D. S. 4 174 ......... 1 1.11 , 63,605 do- dv-

' do Inselst. -V. gar. FTI ' FZZ: 005112001100! 9

00. 1

0. 00.6010 18 Int. Port. uni,. UT 02 bo.ult._[110ul|g.

Sept. vorig do. 8 Spec Rio de Janeiro 09 500 u. 1000 „€* 00. 20_100 „ Rum. Staatssch18

Rumän.1903.

do 1889 4000 140 00, 800 „ 00. 400 90 4000, 2025 dv. 8111 do. 405 91 4050, 2025 do. 8111 dv. 4115 94 4000, 2025 du. 810 00. 405 96 4000, 2025 00. 810 00. 4115 98 4050, 2025 00. 810 ., do. 405 „ do. konvertierte 00. 400 „16 00. 1.900 . ..... 00. 810 0-0 do. 405 „, 00. 1908 405 „ do. 1910 405 ,. Rff. -Engl..A 1822 kleine 00.1859 do. kons. 1880 Her 00.121 do. ult. ,bsutig. Sept. Vorig. Rss.21n1.1669 25r do. 51: u. 11 00. 90 20111. 251 00. hr 11. 11“ 00. 8. CM. 251“ 00. 51 u. 11“ 00. 4. Cm. 251 00. 5r u. 11“ do. 9-1 6. Cm.

IT ck“]. x-v-x-LY, adj-d-Zq'pz,

ADGUWUQU

Q?

_- _ ,_ Nor 'deutscher Lloyd 1.1 1211001160124. 6009" SM doris __ |||) NMMO K| V4!

62 0000 61,1

JIM 73,833 ' "' S'ZÖZMT'Ü' |2ZTÉ|T.““'1";' 51. ||" ZYMYÉZ'JY“. 8_7|_'_|_ 8: | --0 | __" ||| SF“""“""'* ,10: - 150508" 1'150ZZ'3'Ö ZZZZZZZZÜKMJ |10

__, 511.111 ., 00. o 81113 =?! 9 . 11343060 1.34.8000" '

-=,_ "o'" Schlaf Dampf C0. 63,250" 83.5000" S91o|.vong.BURN,r er Ma - , „_ R-Jrister,A A,.=G .,15 1 _.- ___-_ Ver.Elbeschiffahrt. 0|01.'1 69.1011- 69.500“ Württ. 16an1=Ans1a11 , '"" ““'"" Bern3|7l|)"||kei|m""' : ) ,LZ. ZZR, :(YZZ'Z'Ü' FZ'ZZÉÜJYZF'"

;_; ___: do. Vereinsbank. ", 7 181, 250" ,132 250" Verzelms Vergw. „| 6 . |138 25009138 0000" Gaggenauer V. «A' 4

_:_ _ FYtMZYL MHMFW'W * . ,161, 000" ,161,006" G05111010r Deny. : 9 1- ng 111 1e112; “ . |200„500" ,'2005060 (121111115 11. C1) -

Schiffahrtsobligationcu. Obligationen von Banken. 111111111511 Vz =21 1.1 1- , 14.1000 , 13.8000 61.3111; & 511191119 .,2? ,1'1'

Bank __ deut. Eisenb. __ _ ___ ____ "___ ZJFYÉ'F'FÜK' _(_) NZZ: 2.503? ,157, 0002 Geisweiderk Eisen. 15 .- 169 „8000 '169 „0000 t=:P. ' H“""'"""." "'Pck'z "'04 '““5'11 95'59'; 9555" IWW " "s'? drk" 4'1'1'é" ' "" IFW , ""|“ Bochum. 10611. a'bg,_5' „140,001180|1§'Z'Z|'|1|'2 '?1'1"'n'1'1|§""|151'11|'"'|'|13'" -'4 "'1'8'50" ""'"" WWUMa'ck' "' 00 S. . rz.1011 41; 1.2.8 98,750 93 250 L 1,1 '1 n e g 4 1-1-7 9 54 649 do, Gußstahl ..... , 14 22300116 1223 5000 S1 11,11 1'=' 111"""“' "" ""'" " S'eff'n

No'rddSWZdN rz |X" |Y IUZ) ZZ'ZZQQZ ZZ'ZUZ an- an ..... rz.108 41; versch. 94,000 , 94.0000 00. alt. (“"";-LJ _.-'. ' Gui'4'1't0g011 = ,L ", """" Lüden'ck'e'd Metaä

0 [) kz. 11] 41 , „)J &, * "'5' .. __g__:_“h__ __

01). 19011 rz. 110,41; 1.4.10 98,300 98,300 ka-okient-Éiib-uk-17|4I| 1.1-7 ] _-_ | _."- Vodg. er|111"='9'||)gr0,€23' 511 .0000"' 50.0000" ZKFY'K'ZFÉ'11'0'7 ' 2|

00 83 85 94 rz.10||41.4.10 94393 .___ 00. €1ch0.Schönh.A.'-o 65,600 68,2500 00. V1)1r.k11.1'2'1.x'," 7 .,

P"|«uup

(_,Q 40Q44 34!“ kak“

_" QB-WHIdÉ-WBI

,va “ kkkkkkkk ».xx-x-v-p-j-j-cp-ap- ?"“ vchw*-***-** _ÉUQ] x_k-x-x-ww;_p:'p-x-p-o-»- '*'-“' »UQQvU-qF-«V :| __|_§5'| “ ooo,

1-_71-1-eo'_1' ©»- . .

UUQKEKME . O

dk

»Öddö aß!“ D*

?I“kkkkk. IPPPSK" «S _“: » »- SOW,]-

5'x1_2[ | ,so: !*.-“.“ 0-1-11-1

-.*

wma- (13 “1:7

110,0000" _,_" 94,100" 94 0000" 126.000 " 126,003 " 137.000 " 137,000 " 93,000 0 92,500 0 54.80 0 " 84,90 8 " 49,500" 49,500 0 " o

___0 !

_. 10-11-3503».- «& '“» ck

L*»wa-«s»

,)“.- O p-o- .. p-p-

YYYQLZLD»: 1-*_*qo:, | a:

,..-

Skxkxwk“ UYU-ISQW

1 , 94 .16000 1,93 0000 Lünel1urg.Wachs., 1 193,6000 |195' 001."| LutUer Maschinen , 93,508081' 92 800 Magdeb. Allg Gas. 1 1. l. 1_.

(: "1- 0, [(;-4744,“

GT“

|

J...

00.1902 rz.1|10,4 1.4.10 94,009 94,3*_0___ FTX0JF_1;_11__1ÖZ___„„_ ___ _,1(2) „'_1§600do(;0157_'003oo 05110 „ 1511109161111" 18 „9 832" 1.11 FZ ;; FZR: ;;:sz „;,-* ;; , Industrieaktéen. 8329121, _...?,*_„5T 2.336. ;??518.“ 628983“8:“||.5.1 .? ." 82 75110 _ ' " Kurs ohne Testen Dividendensckjein. Vra'aneu. T'T'r'1'|?t"14 _Z? YYY; 1107|?sz "00, 16,_1_k_.11__1_1___c_r_._; 1;-5__1__0_ _15____!_§_k_1__9080 155.600" “C__ T. :1-111111111-5... 91:2508 Hiesige Brauereien. Lßaunschwutzßk_13__k,1__en'_1x ,11_ZZ_9_ZZ;§"1ÉZ_'§Z|ZZ" __ Sspt ,001111. | 155 6515|; v MTMYFFaLKZZr ZYZZZ Bankaktien. Dividende 1111 111111162] Z'e|'ow118"cker'ab_'_| 6 , “52,100 51,250 615'11.11.s6erayx'1'13"11"17, Z,1.., - ' „"THE? 11321111: kons. B "'n-' 86,400 " Kurs ohne leßten Dividendenschein. Ve'cl'tner Mnd'Wr'“ ,14 ""',2'9'756 '239'758 B;:ntlee'x': FZÉLÉZs' Lx' 1611? ZZZ: ,' ZZ. ZZZ: ('H'FÖFnZZZ'r'x'TZ x', "" "' YYY?" 'US" ZZZ" YYZHFYTÖ

|

... »Jo„©cho-vq„ .K- »

»QQOVVQQO'OOQ-Q

01- “* “x=!“ kid".-

,267, 500 0 “ 267“. 80 0 " 00, Bergwerk ..... . '78 .000 75, 750 0 do. 00. St. -Pr 221 ,300 " 221,005 " 00. MÜHTLU

___ .. ___0 _ __O 7 ;

91,500 91,606 159,0000"1585000" 144.750 145,25118 165 „566116 206 ,0000 199. 7511 199 ,9011 82.000 82,006 63,600 ,84,750 3390116»,91,25116s 110.0000"109.5008" 92,000" 92,000" 141.300 141300 29.25116- 29250" 127.500“ 128.0000" 127.600" 128.3000" 333 .50110 346.0000 327.001»- |310.75b" 0129006 130,00003 16.001111- 162.750" '7Z13000009„'12991100 __139.260' 839-5058- 1134,R)0 134.006 128.Z:0000*129500" 2,284,008 -6*..906 :,113516- 113,250" JZ,650111- ,65.000" 13600116-135101160 |,319111711111; 3,240011 51661666-066'751160 _.11055000"|104,000"

jf-

mx-x-ß-x-p-sdv-F-x-ax-p-x-_ _ _ „44-44-4-

0-

_ p-Zav-j-ao-p-Z-cp-p-d-Z-cx-p-_ _ _

x-cv-c 9.7' 1--d- „.=..-

8

1

.7

7 ,117, 750 117,500 00. Bau-u. Krdb.. 1

7

1

““k??“k““kßk“?"???kkkkkkkkßß «97792SKKKSSSSSSSSHSSSPSSSSS

»»»»pßxw-x-S;

3-2. |

Magdeburg. Strb. Mnri€11b.- |27166001. , Mecklenburg. 1111111. -- Pfä'lz. '.H',1x).-9|]3fa11db'r'. 83, Niederwaldvabn . _-- Pr. Bodkr. S. 4 rz.115 4), . . PosenerStraßeub. ! ] !

j-lo-ik-x-j-“x-LUUj-k-"Uk-U

DTAIKKTTTKKTI!

1-_ :O» CfÉ-ORLQSG

ZFZ-T-i-d-i-ik-ipti-a

ZM»

"KKKÜKKU |=- -1_71-'_7*1

WDB W W „(*-e:"! W !k- 14-

1540-03-71-

- Don „Ne„ 100,1.2 00. S. 16,14,17-19,21 4 . Stétttner Strßb- - 1-4-10 87'803 S. 22 1'111k. 1915 00. Vorz Akt-

. . 88 2011 Ikonnl HTM ZV “A 4 .

|.: „)' 88,200 - - "" " . “ . 24 unk.1916 4 . . Straußbg. - Herz,.

1410 66008 bo Stadthy'vU-K . *. 25 unk. 1913 4 . . Südd. Eisenbahn. ' ' ' 19091111") 19 * * 90 209 . . 26 unk. 19194 . . Ver. Eisb. =V1r. Vz z.

TUT? _ 37.711603 ha 190911111020 . . 90,20Ü _ _ 27 unk_ 11,20,4 _ _ Weftd Eisenbahn. " Holl Kom-Kr-L- - - -- . S. 23 11111. 191,4 . . 261111111113 Strßb. . 117.252“ 1172506 Oeft..".Ung Stb. 118,9Z

1.3.9 _ „ Iütl. Bdk. -Pf. gar. - . , . . 29 111151922 4 1.5.11 ,» | D G . . . 90 o 00 . P . = I““ KW VSO “3 “ * «* W|“ 6. Auöläudiséhe Eisenbahnftamm- und RJT'J.O'ÉZeno'F1J“'Z'1Z

1.0.11 * . do. 00. S.5 -- _."- . S. 28 unk. 1915017," ***-U 11... 11.1 S.:; . . _.- _ 11111 S 11 15 16 31, Stammprioritätsakiien. (::-1153|. B. (Lomb) _ - |) 00. 00. neue 532000 Banca 03611. Rom. .. 10 10 176? 500" 171900" Hilsxbe'n“ " 96.60111- 1111. 00. 1111112 ..... _171.500 171 „5011 KM'KW' -------- Z 2 7

»?

SIBI-

_1_ Antw. 45611tra|bank.. 81; _ .-o _" Böhm VWUHUUZ- | 72-509 Azow-D011=Kor11111. .. 14 10 48 .500" 248,500" BWL We'ßb abg.. , 0 " 102.000 Y::Z „,). „[, 11611119 249" Deutsche Bierbk. „_, 6 72.5009 S11-1. ,11111-1g 2431._1246*.11,|1 E Enaelhardt _Nf_g_.1_1_3, 1 77.0011 * Vadische Bank ...... s,. 7 1132505;- 132500" JMÖWWM

53309 Banca Com Jtak. 9 9 , Germania ........

1 -,- Amsterdamer Bank.. 9,1; 11 -„- -s _=,- " Bock "' und neue " “"'10'“4N'9 101,2500 do. Wollkämm 16 2 [LM, 200" |270, 0000" 00. “'*.|o||=I11d 11 , - ':153 750 ,158'_" 8000 M , B 2 0141900110 |416,0000 11 «1619111111111 S 10 , 117.758" 1117 7580 111;""'" VFW. " _1_1_41..5000",141,100" 0111as=1111.Sch1a1ke..-16 1- , :214.(06" 12140111.0 do' Buckau " »3,45000" 345, 506" Clauziger Jucker . 0 .'159 „25080159' ,0000" du: 00. Vz. 'N. , _.____c__1 ,' ..,_o (1111111111111er 231sz _(_1 '39,005" |, 23 00060 do. Kappel. , -,- | - ,-" C)20r.||)0201)11rt..'178,5000"173,0000" MAH WL 0. Linden20 ,'3 ,212,000 ,211, 7500 01). 00. Sorau. | 6 234 ,006 234.006 1111 1111. thtau, '.'| 6 „L_1_„_?06800 „ZZ, ng NLWKN]. Walzwe'r'k 10 , 5 |.!) 1.4 1203,0000"|200,0009" "00, ' "u'“ " neCuoe,'Z,'_ ,124,7508"|125.100" «C)- Meinecke ...... “|Y“?

©

:.:-0 [ wwwwczweo “kk?“““k“k“k"k"k"k* *7-1-1-1-1-41-1-1-1-1-41-11-

K

5 .10121,0000 121.256

0 .10128' „506 _,1-28,506 FFZFÉZÉZYNI ,L, 2 .

8

|

_“d- _»:

1_ZZ-ZZF6 Bruchsal, Féaschf0k|30 70,250 Vriinmg u. Sohn

_, _" Éxrjzxer Kok1|enw...,2,1 „ 3

“ u_erusC*1.,24='[) “7.'

39 595“ C11111Bu1ch 001.317 “17 |

,

|

,

|

. ,

__|_“="_“'_I_|_='_W*||||

TI

» _WGDSWQQBWU|

| | | | |

»- ».7“ “* de-i

',] 1. ]. 1

1.' 106 “5006"106' ,900013 T|). (3010,ck1:1110t.|12 1 4 '257, 000 01 “ 25. | ,000 (; " (1001|.C1,|*n1111|,n0'..| |; 1. 10296, 2500 ,298, 500 00.200,01111611 . ,' 8

2 ()

«©

1: «"-20001 ._(-', 81,5000'1' '81,25b8 L'Uskh WÜJJOUfbk. 16 “' 7211955 72 09“; Buyke u. Co., Met 7| 621325116 213 500 Capito „ 111911. _,2 0"'3"'0'3 "3 006 Carlshijxtc Wm.. _6 1

PZQLK'

7:-

*Q 00

““TOP-SSSSSSSSSS“

() .

,19

4].

0 :,. 12 7 14

PUWWWUKWZBÖÖPJ

|_1_|

Kopenh_Hbes„-Pf, . . __ . C1r.-Bdkr. .189014 " Kurs ohne letzten Dividendenschein. do 00 Ohl ' ' 74,250 18.1111“ ,111 1111111 J110.4 » | 50. 250" 50,1.1160 LMM“ WWU"

35913 do. Kreditv-S. 3 - - 89 503 . 1899, 1901, 1909,4 , ' ' ' ' . Mex BLW 9 »Ob - - 7"- 75176 . . 1906 unk.191k- 4 - Au„jg-Tepliß. 1:ng 8,.8|11 2, 1.1 , _.- " , do. 00. Set. 19 . . . , ka) Pf WW 1 2, 85-395 “ . 1907 unk.1917,4 92, 9000 Vußytlwrad 31.1113 11.713,12 1.1 , Bank flir T||||l|11x1811- 8 8 [13270080 131.500“ 3.50)en0rauere|.. ' L*

NNW HU-P 1887 35 - - “"-“' . 1909 11710191!) 4 93, 306 00. ult. 111011119. _,» Gr. Rusßsckze Eisenb. ,8 _p"" Warme: Ba11k02r'ein.6ck; 61; '109,0000"109, 000" MUM)“ Brauhaus ,_1 ,__ „ _

Oe,"t.Kr.-Los]858fr.8. - 598.900 * * . 1910 unk. 192114 84.2011 Sept.",vorig. =-,- 511, 00. kleineZ _.- 1111 1111611611111. -.- ,'Zxa'sknhof“ ------- 14 ' 110.2422“'3"3,24'1“5'|9 Caroline, 2311111111 3 1 |41600110 4167500" (9111111- M

Pest....UKVS. 2, 3 . . 86.0000 _ . 1.912 unk.1922,4 95,000 Czuka1.-Agr.P.-A. 5 . Jw'ang. =Don|k|rowo.. 141, 97-250 V1|11er Hand€|5b111tk.8,w 840146500" 146, 500" xfefferberg...,10 110 '“10'17950951179096 0111101111. Lo,ch111113.,2'5 7 ,425 750 ,425' 733 (1, , .'- ,' ('1'1'Ü'MM1'7

do. 5111111. 4:01. S2 . . 66506 „ „ 1385, 89, 94 91; 3,1, . 93,4000 Gr|1z=Köflacher.. 7 . - " Kursk-Cßark. =.21 1888 86.700 “411111 1111111 0111111111111 71; "3,101.“- 143. '40110 «WUWUÜL'M ----- ||1 ,|1 || 0,218 096 “217 7119 1... ...)... S.,.,ch,„„5 : “7 1233 596 ,23371668WZ ""“" " WI' 0

do. Vat. Spark 4 . . 85308 . 1904 35, 83.8981 Kaschau=Oderber§1 4 .. . do. 00. 1889 88,700 „ 0191111121 0111081811», | 97; 1 9T 161690" 0620006" Sch""h“"'“;,; ''''' _|'“ ',? '“ " |M 5059 ,259'099 01112. Masch 111311111153 "_ | 93'400 512, „59 G'," STF'TJ'" ée," "

94.000 1 * Kronstadv-Hk-„rom. 1 * . . - Moska11=Jar.-Arch... 86.900 . 00. 1111. ,1191111'„'.==;.1315.1116 ZZPWMM W 5 | " ""'-""'“ W 10053 Ca|1e_lerJrcderst'.ahl 12 ,- " 1 “134001160134 ,2500" (89111 Z' '11'1'1' "'m

ExUt_[10rj„ :- „16: 4.110 4110716 . o - .. . 6 6 1.1[ 'OZ-LIÜÜ ,102' 256 CHÜTZVULUÖ. WÜ|1-,12 _, '111,214',000ö 213;50k)6 C' Gundlach'inger' ,

___ 87,200 00, OW. =V11nk.. . 6); 63; 108,700" [108,7508" Charlottenl _ ,11111:..721.130-1 -214 x0118 Alf _,- 00. 5111ssk111161ei11.. 615 7 120, 750" ,120,750" .. Chém Fab. 2011111111" 12 .] |146,1000"'148'0000" Hakk'erYUZ'x'é'FL'U'keI') *01 -,- 01) M11k|6r= Vsrsin 7 7 105' 75110 105.300" AUZWNÜJL 2370116161611. 5 . S|.“ -Pr.|12 ' 1 ,151, 0060 11.51.0011" 141111121131 Dratt. "11 :,; 9221101. __kxmk ,. D__._.__._. __ 10 _ YYTYY :X, ZZZ Bochum Viktoria 7 __ _ 9 '107600 „07 000 . ersh. Elektr.,14 ' ] ,237,.10(;0 1237, 2500 ' '7181'19,* ' _ “ _ .. j ! „ ..... ' © ' _ ' 1165115 „ 111111141111 Wk. .1 Krb 111 53; 6 112 2500",112'250" FFLUYYJJJ „„ ? ' „1,0"ZZ'Z9J 'Z'É'M . UoZ'Jx'yden..|-'1) ' , .'_ "" '"" |ZZZ'YF: ZÖ'UZY'FÜ'É'K V3 ,0 "' "" 5.415,3- "" ""' ,'SW' 1_.; L_éb _ _ &II-_____=__*|Z_|||_L|Z_|_1_-__P__1„1_k11_.__ZF;_ZZ|1é,é00"1éZ009" BÜCH'ZWr 61111117. 7 “'I |.1||,109,51')'0 'ZZLZFS . . Üöxmingen.,.10.' “ , 51.58.0000 HaUesthe M11,chi11.. ,82 130 ' .|395,000" 397,0“00'5 Na11l).SsZ'1'1'Zef§r"j'.'L. [)on éZ'ZZJ: 37009 6 _ „__. __ o 1111111. =.V1111ks 111111111 | 73; 9 196,000" 138.000" ZMUUUdA'UU'N 12 „ |* WW“- 599 *g*-5709 Z.'.||'11'15.";11' 'Z 'I'126506v6c||21'3'2§|1660 ;?“Z'JZFZL'U W| "'"- ' '||52„""'|1 ""'WW- PMW SM'ffsw " “" 89-253" ' 5 87,500" 87,258" Koslow-Woron.1887 . . ' 86,100 . C116111n. L11111k=Vcrei11 0 6 "04,900" 104,9000 03"11|'1,'1'0n'r Y" '25 ("Z |.U1'4F150 __ 5'500 „ WeUer ,,,,,, 12 ' _ 1213 0000 ,21699530 9011021511" ,1|e__r_,_2_n__ 4„'0„ ' 14465'00'00 ,I?) [10,300 Neu Finkenkrugd "* 0T||K 53-00" " 87706 'CZ1'||"='"'1|.KD'|YT'=Y" 1 Z Z'; 11'7'Z'1'0b'21' 86426". do. V1110r111'..':::: (; 6 1. ||.111 ,51'36 |1|1 506 “ I"" MUM“ |U| | ' - ||39 095“ 039909“ 61191123111511111111106 1101'750" 102.0Z11ß0 YZZ'É'ZL's'tWZ'ÜT. USW " '" ""'" 8700119 00.111 111100" 1081 6 ' "" "'7'7'W Düsseldorfer Adler 6 6 1 11, 32 .5066 92, 600 Werke AUM- “||| * * - 1'1435 299€“,440 909" *La-111011611416 Bau „| 0 , 0 | 47 000" ' 47,2509" Neue Vovee'1'1 e U.. " ' " ""'" "5". WM“? 93sz _:__1__._ ,______ g. "__“, __ __ do. Dieterich ______ 16 7 _ 11,300008 1300.003 Chemmyer Werkzg) 60,25800, 60 ,300 do, I|1111|0k1|1ien.. _7 ,127 ,750" ,127' .750" Neuß, 290161'1'0'21. L. "1,5 1,12 „"S1 R",» 89.0000 ' L| „) „_(„157109 157006118 Zöln=Miiset1 . |47, 506118, 47 ,500 00.901,11) Cgcst.. ,325, 00116 |327,0000 Riederl.§1'ohlen10..1'2 12"'14t 2071'5-(100'20'1'7004' , , 9 „5909 01500116 d""61"§""'5"|'|""„ 30 _ . ,498,8006:,498,' 751120 00. 26111511 011 0,143, 256 ,143, 0006 9111111111311. Elektr.. 9 =='1'7 137'7500 136:2500 , 0 a = 11 e tr . 54.0010 . 54,600- 1301011111-"V. 0111711. 6 ,- ,136 900 ,138, 900 Ni6nb. Eisen Q.. 8 _ 1:7 _:_ _,-

1.1 100 708" ,101,00009 0010293112011 Rz, 10 17 “152500 ,152,500 GreppinerWerke. 11 1.7 "00,000 '100,008 0|r6'11.**1k1r01ch ,6 1.

1 1

_. 4.- ,1-12:

| |

,273, 7511 8 2,1274 25 6 " Merkur, Wollm.

,' 68 ,2509 71 ,0000 " Dr Pat'tl Meyer..

_,FZ, (71151 _c_;_o_ 228, 0011 6 “ .111111wicer6 C1 fen..

0

|| 16, 506 " ,|'1"||' ZZZ“ J|?! 1?"§?11161'1?1'1""

,101. 750 " |101,750 “ 101111'1;.Bergwe"1'1n.

,1_1_1312_1;1 6__o__,1 19.0011 6 0 1111111111. Gummi..

, (; 1 93,300" 1171111111, Spe1sef.. 135.250" |135,500"

„FZ, ,8000"'186 2511“ Nähma|ch1n. Ko |164 000" 1184 „voss 5000 '177,0000 Naphta: Prod. No 21 _ ,396' 250" ,397 ,'000"

| | |

_]QUU

,.. ,SS*!I'_chO

6 73'2_ 6

„(ck:

94,10 0 Lembg.- Czernow. " . Moskau=Kur§k ...... 96,306 Oest.=U.St_b. 1. Fr. „|„ . Moskau-Smolensk . 83,700 “ do. ult. 11811113. * Nikolai-Obligationen 84.ka Scpt.1vor1g._ _ do. 00. kleine 4111111119] , Raab-Oedenburg 13" 27 . 67, 5000" Orel=Griafi . . . .1887

91,256. Salzb. Eisb.u.Trb. 8), Z|, . do. 00. 1889

JÖWÖOÖÖPQÖ[ !**UUUÖÖÖÖÖ-ÖBOÖÖÖHQHÖÖOPHÖÖHIÖI'O!»Div!

'wYYQZZoZ-SQQL:

Poln. P,. 8000 R, 42, .. 811 41111 . _ Komm-Obl 0, dl). 1094 251» _ _4_7_10 . do. 1000-100 R. 4 . = 89 4(b _ do [)J unk.17'2 do. 51 u. 11..47„10 PUÜUI'Ü 11.0501 439 “ * "*!* . 00. 1211111 “22,4 . 00. alt. nsut|g. Raab-GP-A. ex 2); 9'3-19'7 . do. 87, 91 96,334 ' Sept_[vl)rjq__ ' do. Atlrechtx1sch "YZ, . . 3 ,WIL _ do 1'90618'“ 00, 1696 2'51 3 ',1. ....211611 TFF? d'Z-"ZLZT * 9'150" ' * Prva-A__.-_B.1rz120,42 ( _ __ n _ x'" 1 3 ZZ“ ult "1Z'111Z'8,' ' " ' " ' do. mittel-kkeine “_ do. 00. 2: 83.256 Südösterr.(Lb|i.J 0 | 11 . 27. '259116 27.3011 Süd-Westbahn „„„„ 'Scp1|oorig do. abgest. 73 93-50')" * . abg.rz.125 43, (4111111111; do. 1111. ,!1611116. 2 Transkaukafixche „541- - ( do. Städt.-Pf.ZZ 91,251) . _ do_ Ü||€,4 51,205“ SLP, VON?, 2 00. 1er

6

0

6

()

_ „„;____2._.,ZQ* © :" d-

:o ,d?

Q »qw_7_1ch;*oow

*-

(:D.-„_..-

|I]

:- SSORNSSSSSSSUQS

vop-cx-o-cj-ap-p-o-p-x-x-k-x-p-c QU-qk-od-cp-UZ-k-x-t-

'_1;-;--'_1'*1i- wwrßxdjßdxß-ÜF-Ödßß:

»»

771€ 71

- I

.“»!

7, 121 0| ",

|

ÜBÖÖPO.

6- 00. "L“" A'Wb" do. 00. 02 u. 04 “"“-“* . do. 11112,le 33.103 Sza1mar- Nagyb. 88,000 _ 19114 , . 92,500 Ver. Arab. u. Czan . 1905 unk. "14 ' . 92.6(09 00. PQ-Akt. . 103 500" 103,000" do. do. 1889 83 509 . 1907 unk. 17 . 92.600 Kurßk-Kiew ........ __ . 1909 unk. 19. . 93,1000 Kurst-Kiew. . . ., 5*|-|1.2.8| __ | _.- LodzerFawikb 1170.15

' "'“ * WU UUÜ 21 31609 ' ' *Aufzerdem 427 Rubel Papier. MOUNUÉZULZ ZFH?

"**-"' ' ' 1912 11nk.22 951003 00, 771500 Komm __„O uk.18 94,406 Val: Ohio 1 DU. 6 ,_| 1_7 | 95.908 , 95.750 do. do. uk0.15 53

ID

S. ]., 2 25r, 19r . . . . 00. do. 1906

do, 56T ; "" t 1- Stock. Intgs- 85, 00. 1er :::4710 90708 002.18 WM 37

00. ult. boutig. S611t.|vorig.'-do. __00. 213894

00. 1.891 S. 8 '1.1.4..716 --,- -.- Ung. __em._- ega

do. 1902unkv.10 1.1.1 91 806110 91,501- |Z: Vodßn k," _,

do'S'e'H't. ,000119.§_ .,1, 00. Re ul.-Pf.

15-51-4143

»So-1- * &

93.800 8111111111111 NWMCI 61. 61, 108250" 103.250“: "“ HW -------- |||, 87.000 Dänische 1111111. «1111111 8 136 ,900" 136, 9050 Frankf ÖMUÜUP | 64.908 211113111111 161111111011111 734 121900" 122.008" GM" DMMUW- “', 94,9000 * Damnst. Bank 6115...,____ 6 6 _,_o _ = «- GU'LlsbeMer Z „ |

|

101354006 135,000 10 59_503 59508 COUTUWMVLUW90162 '31|,900" 318,5000o Harb. Ciscn 11. B1“. _10 |11 ,148,250"|148,250" Nitritsétbrik ..... .. 16 6 1.4 |11_„'0000'1120000"

L. |.. ' do.ck)en1.Juor. . 220.500 220.500

0 _5 Harkort Ber Werk' | 1 = 11T|0,1Z§,'08b8u 'LH-333€ d:) S111nnerci.. ",2 _ ,123,606o 123,606" (Z', “"-WMH? Z|.“ _ 17,1950'93 ,1980003 L_;Zldd. C1.1lu|0_1_1__.__._1_4_ 1.1- YSTMÜ „0, „_ __:_ Consolid. Sck)|1[k2..19 2: - _ ,1417566o3350060 1111. Brückenbau. .. „Z“, 6 1.1 ,16, 00:10" 96.001300" .'EisWerke "' |Y?“ . 1111|41' ,0000 38,606 D"“ "" 1"€""9 “339'|39 434412 W “W St =Pr 89 7 1.1-117,000"117,508" . 00 211111411" ' 37,082? 110149506149-06 SM "|||"?! **“ HarpsnerVergl1-1u.9|- 17 090751161 190.750 „311110112324 .' 101000" 1 ! 1 1. ].. 1. 1.

dk

_ _" . 09. 1909 111. 19 94,003 ' q Mosjau-Kw.-Wor. 09 ' "'" "" ,""""'_'“ ' "' do. do. 101111120

Varig „ __ _

00. 151051111111. 17 ..,17 99 906 99900 WHP“ “'N-971 *- . do. 191111121 . . 85,809 . «111 11ng 9577917 v 00. St -R 1- 252 4_ 136111, -.- bo-Spakk'W-l-k "'“" Pr HößV-«Zt S 14-15 - - YZ-FZZ Can. Pac ...... 10 |-“| 1.7 1235 „9000 :235,100 UZ'L'ZskaudZ'ijäsan . l. |! . * - u!1.|18111| 23617'16 117" 5 6 b “, """" "" "' , “"""“ Pr. 91,552 S18-22 92.6666 "" «„„ „„„97 235Z|1|1T.3Z4.1|'§ |Z,“ Mosr.-W1nd.-N6b. 97

Sept Vorig. .; bo. S. 25 unk. 1914. . . 92,500 - „ „___ _ do, do. 1898 00. Präm. “* 64 Pennjylv ' DU 6' ' "' ' '" Podolis e 1110 1921

00 00.1866 -:- Pfandbriefe u.Schuldverschreibungen Zo. ? 2171 unx TR,; , _ . YFZ; " 00 „„ |"“?"9' ___ ___________ Www. . o, . un . 7 . , , .___ = ..... ZZZ kYZ'Sté'ZZJ «WZ Deutscher Hypothekenbauken. vo. S. 29 unk. 1919 93,7500 C'“ "“'"" ' Rjäsan=111alsr 1994 Schwed.St.-A.89 ' do. S.80.81uk.1920 .94.003 Amsterd-Rorterd. . „,/_ 1 * „___- do. 00. 1897 20400, 102001116 Bayr.Hdl§b. S. 4_6 1.1.7 87.208 97.200 . 5.132,88 Uk._].922 .95.000 21an „„U, SS' ,_2 „ 521 1.1 _ __. do. dv. 1898 00. 2040. 4081-15 00. Serie 2 und 1.6 . 1.4.10 85,006 85,00Ü . S. 23 . . * 87,503 00. 60%S1-8 51, , 1 "o_jovao _binsk. . . . . . . . . = . = 00. 1886 gr. Bay.Hyp_-u.W.-B.F versch. 86,1000 W,")Ü . S. 26 nr. 14 -' . . 37,500S do Ust. 110111!a.k-1*1110'4/0 S -O|bahn „1897 do. do. 11. 00. unverlosbar 17- “ 1.4.10 65.306 65.300 . S,17,18,24 „. 83.506 Sept „„„g 1,511„,_do. 1893 do. 1890 gr. Verl. Hyp. =Bk. -Pfdbr versch. 91.2000 91.4060 . Kleinbahn-Ob'ljg. . . 92.300 JM„M MM„ _5-,_,5., , 1 ] __o_ ] ___. 00. 1901 unkv. 15 do. 00. kl. d. abg. 'USTsÖ- 841009 841999 . d11.. . 901199 dv 1111 411911119'._111031,6 Warsckzau-Wiener 10r do. SLR. 1904 00. versch. 77,250 77,250 . Komm. =Obl. S. 2 . . „ 94,500 _ |Z „„ ,ng ==1'110910 do. ör 00. 1906 S. 5, 6 uk. 14 . versch. 99,009 99.008 . ___. .6 11.7 u11!.17 . . 94,758 IMULU Mittelm 3_4, 2,8] “[ , _.._k [ ._.... 00. 00.11' 00.1898 S.19, 20 uk. 18 versck).100,0000 100.000 . S. 8 unk. 1919, . . 95,256 __ „„ „„ „„um, ___„_ 1)... do. 5, 9 SchWeiz.Eidg.12' S. 1, 2 uk. 14 Versch. 92,250 92,250 . S.?) 11111. 1920.. . . 95,250 (21111 |V0Ü1|- ___ 00 S 10 11 01). 00. S. 8, 4 uk. 15, 021,11"). 92,3000 92,400 . S. 10 unk.1921. 95,500 Luqu Pk-HLUÜ 64,“, 8 , !_ : [167,5000"„|88 005- Wladik.s)bl|g.19_0_9 do. Ei 6110.91. 90 S. 7, 8 uk. 18 versch. 92 6000 82.6000 . S.11,1 12unk.1923 96,000 „„ „„ mm“, 168“."1*17* do. do. 12111022, Serb- 0ldanl.. - S. 13, 14 Uk. 19 Versch. 93,00d9 93,069 * 4 873,00? * S|*P'|.|Uorig.'167Y1'1I'1'd do_ 18 Unk- 23 JKU" | 00. amort. 95 S 15 16 11121. versch. 93.7500 93,7500 „_, 63,756 01111111. (&...-2140 7 | „ , , , , _ „„ ___. 1111. 511. 1685 Siames . Anleihe . do. 00. 18 15 Spanische unabg. do. gr. aög.

S:]ng uk. 2-2 Versch. 85,008 85.000 8 351006 1111 1111,1.119ut|g 1841131 dv 1897 Z' „'.. ___. ___z_ 00. |4311011101110 . 6,75 6 113 200" 113 200" Schöfferhoéx """ " "'" 48"""'*"8, “"'"WL 00, Vabcocc 11.W. do. mittl. abg. 9

o: S. 1 uk. 16 1.1.7 87.750 87.750 171134319ka 66 68, 83- -65. ZZ.?ZZ «„, |1|ori11.185'__1150_|*_5'.0 do. __ „ ___98 '7

.K.-Obl.S.1 nk.18 1.1.7 94.250 94.250 u'11k.21| . . „|- Sardln S6k..-B. L„ .___.o ___o do. 0. - F*e-1110111,1.111111 W11111__9 176 500" |176 2559 Sch1110k12n rau....,1|) 10 1.10154,508 ,154,508 „, , "

Sinner .......... 12 14 1.1 250,2500"1250,9000" “ 7.1.1911"; 10

00. 11.009. ' E " do. ult. ,beut.

. S. 2111 20 1.1.7 95,600 95,600 do. unk. 23|1 . 917.800 .S _ „, s 87 801164| , _. „ . BraunsFW. Hannover 00. S. 50, 69_82 .. 31, „83.3058 We" ""'“" "" "? " "8'00') ' AnarEis-UVWWÜW * * "'“" ""'"" QUO" ""' '*.""*" | " ""6'006" '66' “WL“ 11. Tuch2rfche 14 - 17 2841105 264 «„,; ! |'öl ------- 4. S.16-18, 21 22 versch. 93,000 93,000 00. 51-11-10ka 111.28 4 97,800 _ do. do. 2040, . . 92.0000 92- 60119 :“; _:_(|_|,_ "WNWL FHNW _, 1735 734 |34- 990" 134 3600" Vereinsbr ArZLZZ' ,. «. 110 90'501; 90'500 . G“|I|1l1'|k)kici|t|25 Sspt. 1:66. 11111. . (5.23 111.15 1.1.7 93,500 93,500 do. 00. 375 . . 83,400 DkU|sche Ciscnbahuobligatiouen. do. 00. 408„ . . 92.106 92'108 ;; | 1_ *|_1_1_|_Z1_11r ank 9 9 164.008" 164-0000" WW,“ Küpp"_ 7“ 7 ___] 11,256 “17'256 _ 111 2111-„1..11., _.. Türk. Admin.=A. 79_509 _ _ S. 24 Uk ;„ 1,440 Z:,LZZ YZF? Rh„.€_2est,ä[„ BoxenkÜ V_raunschwe1„1sche Fo. LkVZérg) LIZZ ,. . . ZZR: ZZ-YF: €_1_1L1_1_1__0___;_1_1_,k101601111! 1.L.0.D.Z|ZZ(3)Y_|_J_' 336, MILLI Wiesbad Kronen'b' 0 0 __ _0 22__ UE 'LH-09 „ Gusstnk]|kugei ,12 . „25 ük. 20 1.4.10 , , “. 1, 3, 5, , 7 o. . ,. , . . - , *“ 1“ _ „„ 11-1nere1 2 03. 180ng.91? ??.Ytös NZZT Z 26 11821 1_4____ 95,000 95,000 8, 8,» 9_ 919. vék|ch- 92.0600 dLandeseZsenbahné. .! yo, S_erje 8 ..... _ . . 92,000 92,000 "___; ZMF,» Bgr-Vank 126'0080 „126,0080 „ 'N'-.'k'€|"verke... Z' 00.K011,0| 1690 ,- -:- . S.10, 11. ' 1.4.10 94,750 94,750 00. S. 10 unk. 15... 1.1.7 92.4606 . " "* Z Egypt. (Keneh-Aff.). . . 82,500 82.500 * LL„ MUk __ __ 81) '0000:, 80.000"o _Aackzener Spinn- . __,o_ _ _o . Kaliwerke 9 do. un1f.190|3,06 88 000 88,50!) . S. 2"9, 12-15, ].9 . , Versch. 84,50Ü 84 50T; bo. S. 1]. Un!- 18. . . 1 „U) 93,708 C)Ottl)(1_kdbühn 1894 . . 89,206 89,50“ VFW YBN' 1722. 71,1, _ 150, “512.2 150, 75!) € Accujnulaß „Jahr 352: 50!) 8 0,364, '25do _ Linol U. |1Zachs [,) do, Ulf, bsuiig. . S. 20 ......... 3 ' L.4=L|) 84,758 84.756 bo. S. 12, 128- uk. 20 1 1 Ital. E_1stnb.-O. gar. . . 64,-„50 _,_ __|_,_ LU __ _?"||U_ = LTU" "8 ,006 0118000" A [_.G [_ Anilinfb.. 20 '2 “35 ,ZUÜÜJYZZ, LZD 80 _ Schachtbau _ 35 Sept.,Wrig. Danz. Hyp.=Vere1n .. 1.1.7 _._ __ do. S.18 n_xk. __22__. 1 | 1 61), Mittelm,=O.-.. . . __ _-_ 51111"||11"T|""111":"'“" 157-59b90157'506: A.-.G ,. Bauausf. :; 86 001160, 87 0060 . Spiegelglas. .*26 00. 1905 75.0000 75,250 00. 00. .. ., 1.1-“7 _1_ __ do 1 Ltvorno .......... . . -,_ '5'0_00 1;- M'Jki'ck' _t_7_|l _LEWM 114 09030 114, ,0086 Li„„(H , Wars, 91110 73, "g Zgg 119.250 „ Stxinzsug ..,]5 d9_ 1908 74,757"; 74,401"; Dtsch, Hyp„„Vk. S. 4-6 versch.103,00€ 703,00Ü Sticks. kardS. LVZkÉ „8 Macedon.Gold-O_bl. . . 64,0006 _? '500 kackl _, L_K ___1111__ _ 92, ,Wßo 92 ,00 60 A „G , Pappenfb 4x 8 59 _25430 5925 [; a _ Ton=11.Ste|nz. „1,0 00. 8017001 S ] 74,00ba 74,007) dl). S. 17 1-1-7 99,103 89,106 0. 00. S. 4 _do_ UUUL . , “"""-_ 72-59 dJ 001|:"*_11.- (|_)_|__ B'?) [ 120; 1758" 120'7580 Y_„G_ f Verkehrsw 13'13 211.750" 212_00dgo _ “"'affcn U NY 00. 400 Jr.-Lo,e 166.700 166,70“! 8 . Ser.24 unk. 28; .. 1410100000 100.003 00. 00 SL L,"? Ha,“ Setstedter POÜUI-E||?Ub*|§56 - - 72-409 ZBT; ! L|'“'|k11"'=:'1' “17“, ':U' ,1 28750'30 237 -755 0 AdlerPrtlk ..111 u..n () 6 “116,1000“3111625110o . W011110n=-Iei!1.|'12 01). alt. deutig. S. 1 u, 18- k0.|4 1.4.10 €*|i)l. Bdkrd.-B. S.1-5 Versch. 92,0000 K'rc'11;t'1"6n-'Neurupx'1'-' dv 1889 1.. Reg. . . 95,750 8 ,1 Wkl 51-1. 113 4.111. . _96, ,000 ___ 96,0060 Adler 11. WLW 11 _ 184 500 154.5000 , _ Wns161we1ke. S1“pt.|1|orig. “ 1121-5111. 36-709 .- ' “ “ 33 5993 133- "39 Adlerhütten Glas. 11 16 184 ,000" 184,0000" thck| Ci,?!" andel Ungar. G.=R. gr. do. mittel 00. kleine

11-41-41-1-1-0-1-1-1-1

SZR.

z . 66,1000 do. «1111111111132 6 116505“ "6.251." «"den-BWM“ __ 01). 1171. ,068110.116|I1|"0 GkückanfGeLsenk.

0

' 8 1101111 1163chHUUUUHOfbrauh..83.'

Z"“

9

w-x-q-qp-YQZDZ-ap-o '-

***NB

_x"_ STUT- 36„10|»0 Dessauer 2611112116111 6 6 109,0000"109 0" “"|"an NUM 93.6000 Dcuiscl):'.|l_siatisch€ „_„' 15" 15" 1170050 118??st Zess- UW Herkules 86,500 “891111119 *.*-111116111. 8 8 122.500" 122,500" HWR") |||“ ------ -.- * . Deutsche Bank ...... 123; 122 248.600" 49.600" HM?" 13 00,700 00 1111 11611119. 2491111513 1,1, Hugger Posen.. 82 08.708110 Sept.|11or|q.-1'1249|*1._.v Isen00ch U Co.. |Z" 86,608 Dt. Eff- u WUNSCH 6 6N,]|1_,7089 "170S" Kieler Schloßbr.. . _8_

' '“ Cont.C|.1,'211rnb.. 0 0 114 77 „0009 , 77.000" 10 73 7 _00 00. ult.l|10111|.|190 91.90 1 0 ',10106'V3 196.100? Lo. W Vorz A. 5_ 51314 93.113060 92,6000" S6111. 11111119", 1904'L'1'91Z119É.100 11 Z "' ' '*',Z'ZZFL: „„,35259 B&B,; 0 asserwmrke. 8 11 131.|,4(111601318060 811. 6011016, 9 ,_.17 191501- 191.501; .911111-1111111819 0D ' .' 3:10:008

p-o-ezux-

:::-04 ()]-OS OS

| 10, 99,5000 99000 Cottbustr 272111191118? 0 1,10 35,990 |35.250 Ha'rtm. S. Masch. ,5 . 17 133.108 138.500 „Lederpappen„ 5 _ 7g_253

' Cröllwiser Papierf- 1.7 166.7566 |185,5000 1 q.: . „_, 11-102,0000 102,0000 UMR? 21k1...., 0 0 53, 5000" 34.0000" 1 66 600 Dt. H1ch.V1111k23211111 8 1430000"143,5 9, König Vr Veeck.10'161758 16“- 753 MUM“ Motorenf..112 |] 1 ,34_8:_1'0')UÜ",350' NWZ" Hasper Cifenu. S|.1 112 ' 11,7 “1613610 165 900 'SSYY'Ö'UFZ'e" Zs "' "0 _.ZZ'QWÜ. TWINS 06'600 00. 9711110111110. Kom. 6); 112,;800601130Z(;o KUUtékslekn ...... 4 '.1(1„06,500 ,66'500 323100" ,324: 000" C.Hcch1na'nn ..... , 7 _'„'_|'1101117,7503 '112,'400 Trikothp'r'i'ck': "'24 "' 3 "'06 e 32,7550 86:6!"- 1111811615116 Ban, , „Mog, „02256, ZeiLzTJZr 0_1_1ebech__.10 10 1.101'179,'100 178,606 DYMJ'11FÉT'HKYJ '74'|'. „ '|2|'1','5'1'1'5"600'.'|2§ ZZZ: He_d_1o1,16111_1_ne.,„,___ 5 11_,4_|135_,7511*- _'136,' 75110 „'WolLkämmerei 1'1'1 ||, || FXZZZZ.“ YYY";- __ z„ „„U-. 011111115. 9 15225 „ 2. ., 111 211 r. mm 5 , 5 1.1-)| 67,906 67.0086 081 mann Immo _, 5 (1 1.1 78 7508“ 79, 250€" Nord ark“ Terr, „ ' 1 ' | bk; 75 5800 d, Luxemb Berß 11 -|1,7146.506116146„605 Hein. 661,111111111116. 7 10 ,11 829 „'75170",128, 250" 9111r11'0.Hex1-W„ o_DUZp_St.:1_Z_T_ZZF__ „€qu | |

8 Z 0 9 0 14 8 6 5 9 4

1 | | |

Delmenhorst. Linol. |24 28 [1.1

| | “11-24-01-

WWII '

7

_,_. . Tisko11105'10111111c11tdit 10 10 185.100"

Lindanqkr ......... 13 13 1.1(1,200„000 2000013 v | - __. do. u|k*["811110-185'111'.0"SZ“" Löwanbr.D0rtn1.. 10 ,10 1.111,177000 176,0l0 ' (YIM |"Q'*'"" '46""46""4"' ""' " HMUWMW """ 3 '

' »..., 185„,„„51_„Merz1g Brausrei.. 9___, 9 1 111157808 157.808 «WW "7“ “747' “147 || Held U- Francke - ,!8

, 1 , 86 ,“0008"; 86 000" Cl121“,ck_1|Ci,b.-Vcdf “ 1.10, 132.100" 91751." _]_ - ' (SÜW. ' ' . '„120758 120 758 . ne ne __ __|)„7 -*,- He111111001Po1t1-Z ., 8 ,

1 1.6:111600058 0590059 011 111611011011 --,-

11 _|1Z2_,Z_)UL:" 1,220808" S61ch|00rig. _5192,'._“.Z1'„0

1„;111“1 4 01:1 ,:1542500 do. E.=Jnd.C1r. 8 " " 11,145,1000“,|45,500" by. 1111. ,00011HU.-0'I1 3,111'730'b "'I'Mbß 1.1 1. 1 1.

| |

1

PNÖPBÖWPSÖBS

"'-

LUÜ-Q'Q-q'q-jp-d-Umo-aeop-p-p-w

97.608 Dresdnsr Va 7 1 1 o o Müscr, Langsndr.. 7 , 9475" W 1111 ""Wilo-1 F4:_|§9___c|_*_1_'9_?0b 1149.90» Obcrsckxlesische 5._ 5.__ , ,86'9939 IWW. „Mieder! Tel 615|61_;,11' 11460110 113,5009 1111111111111 2861111111 7 8400118 SM |11111-111 1501, '.“11601'1'* Oppelner ........ 3“; 111 62,5000 68,506 "WM" VM] || || || LQSMUWLÜLWWW 64111151131111111611 . 8 ' „) 81,590 01500 . -S1|00111.Tel. 631,1.1 109, 7009 109,700" Hibernia Berg. (9. 9 7 1

4 7 1. 9 P 511 Sv'tt ' " '

. „_.11 _: aul 1 a 4, 1. , 1

93.7568 93.7500 Dr K | “I 11 ;.11 iL o.D 0,900 0.936 -"1'137„0000 19,106 .-Uebers 012010 11 11,163,4808"166,4008" Hildebrand, 1111111,1,U

_ „ 1.

|

k?“k?k"ké“" "k?"

SHKKKKSSDSJ *!*LQMODVj-lk-lk-k-i

,151 „7:1 07,757; 0 KSW" Yor'? *'* .: 5 0. okkwere | ' |214:;6000"214,'500" do. Por'Zl. em ||128 "" " 2272505. 'ZLLWbs". Z en 88, 1.1 152,006 152.000 97, 7500 97,2500" _?0_2nw..§_1;0r11“t2in_..73z ?)„ 1.1 "9,250" "9,250" 211111. ..tanlw. 6 _ 1.7 10400800104,500 17 227 0008 .228, 500 :“2.1, Gros; Gerau.11 ,10 ,14 127.200“ 1273100“ 11 o,'130 '4000" 'C. F. nyes Erben|161.7 228 2500 227 ,0003 11 ,166250"|166,250" O106110.Eis6nk).k_v_.,01.7 46,0008 ,46,*Z*50 1] ,6180000 618,0000" O0:1e|11.Portl.-8 5 10 1.1 151,100" 151 .1600" ,__7 ZZZ], FZD? __?Z;, __|“??? Orenstamu 8011116614 14 __11 ,176,',"3000"s76.7500" | .1 |320 0000"319 51.00" Hohen|6116= W210? . 1, == ,14 159 7500 ,15125110 do S'1',|'t. WFT'FZ'F' |7'6'a' "" „1 |3|'.„7509013075090 do. UU. ,00011g.150,11511150| "“ 4131'1) do 118116 _ „_ __, 127,600" ,127,5009" S1111 Vorig 1511111501chSzna1111111 Kupfer.,011 .1 .1

131111218 Berzi1116r61|18 14 ,' Hixp-Zrt Ma,ch11wn| 6 7 ,' .1 019.909" ,119,908" Hinrichs - AUffar- .10,150,0008 151.750 11.111111 9311111111011» .1||177.750 177.750 Hirsä). Kup, er. 7 |Z .1 |270.'2500"270.' 5000" H|rsc|11121gerx1sé181 r'..|* 11.- | 7

7

„8

kak-PAYT j-lköj-“k-j-k“j-ib-ld-ij-j-ij-j-lk-lk-ldök-kj-lx-k-lk-“j-d-k-U

SKKSKSFS-DSUS99927ck§9S*»S

l“'*eo

._,- „"'? C|l161161061'01111k Ber. ' 0 94, 506 " " Reiche|br|iu """ "" , 6); 3; 94, 50 € 0,177,|10 (; 177.00 0

|, 11 | Z,» ._sb€„„53:256„ 111111227111611 11. 10111“. 10 10 U' , ""'“

7 ! " .

86.700 868011 C|so111'r11165 21111111 6 , 1 ' ' '“ ' " 10164,001'; [165000 S"" "Mg 1

| 57 000 86805 * 01.1 11. 0111111111 11.111. 9 167' 0111130156 906" E(Ü'egk'Bochum *") '0 Deutsche 111116611

“***-"40qu

ad-xp-ds-px-x- OOO

(;o- NORM]

1 ,505. 0000 499. 0006 Höcvstkr J11111111ar16,:110'1 004.500 104. 606 *,„7001'11„É|sén 11. S- ,22

Z |) 072251160172, 5006" =,Hos'11101llk St1rke|,1§ ,10

??kkx-tx-k-x- 6690979? .*".ÜTQTqu-ay-

d-p-cx-da

DSDS [Oßßb_ O»

| ,

1-1-41-41-1-3-5-k-1-Z-aZ-49-1-a

_| | | | |

||?SSS

..-

11.690000 166.10511 __„Z00080 70,000" 0- |

MMCX.“

|126,0000"126.500" A.Ho111111.Cie...12 15 ,1.11 203.100 203.750 Ot 1 366,2506"|368, 0000" Hotelbetriel1s=Gvs 1_(_1 111 4,158, 500001'159, 7500" __,oelb Spr1___,r_)2_r__k_612 'r? 98,500 98,758 1100.500" ,100,100" Oitensen. Eisenw.. !; 6 86.800" 86.800"

1.1

1.7

1.01 29.000 277,000k

1.0].

1.1 Panzer Akt. -Ges... _ 1.7 90,000 92,400

1.1

1.7

1.1

0111904 94.000 813110. Eisenb. 1890

-»»*|,- 77??? BKI?! ooqo“ WWWQÜTWUA

'Z- 13? » „*g*-SSS?

335 50 8 " 335 ,50 0 " do. Vorz. =Ak't. 226,25 8 " „226.250 8 " Howl Disck) ...... 134,750" ,134,758" Höxt- 051111211111121. 618,00!) 0 "619,250" 151111212116 Vraunf.. 198,00 8 9 198,00 9 " Humboldt M11,ch.. 90,008" 90,000" Hu111boldt1111'il1lc .. 123.250" 123.250" 1-11010111 131111120). 25,25 13 25,40 9 H11tschen 161171) Porz|1 11 168 500" 168.0000" 31,6 Bergbau 24 93. 750" 93, 750" 311123111111. St.=.Pr 12 _.',',336 2511 (; c'1339: 0011 0 0 32111111; 9111111411. 9 134 000" 134 „0009 00. Vorz: =I|kt.| 5 105 5111 6 "105.008" Jesseniß 5111161113119, 9 120,508" 120,505" J.A.Jol1n.'71|t.=0§„5| 172,250 0 169. 25 6 Max 811121 11. C0. ,20 137,50 0 " 137, 000" Jiisjck, “4111161910111, 10 204, 500 0 ",204, 000 0 " Kahla, Pvrzellanfb. '18 * 0,1359 250 364 100 Z KÜLWP- “FWU?! ..... 8 '0»',344 500 344 ,500 Kaliw. 1|kscherélek16n_|11__)_1 11) _.]214, 00 8. 212.205 Kalker Werkzeug. ',0' _ (

1911|).

|

:.7 ]

SITAR S O O

4

do 00. 021,11, ??'383 - CrefelderC!senb.-Ge,. ; 1 7 ' 95'800 “ Halberstaot-V1kbg.09 ' ' 94'599 . 00. 00.1884 konv.

v'e'Zs'L'k, 85,809 00 do.1805,1908,06

:DD-HBB!“ _;12

,?!“ T-' ;- DOMINGO

„=.....-

“'p-p-cx-asxi-c'qß-L-Z-aß-Z-J-

|820000,82500" a «116 .......... o ' _§:_4z,0öi16*7|145, ,0060 Y-Jw'rs U,Cie..1§" 3 |3_4_,5_000 133,0000 5000 "6,1000 Ven§,1,€r Masch111'.0 _ 18'500 5 _ 122. 75 6 Petersb. 1516111. Bel. 72,8 120.705“ 233317 0- ,164, '50118 165 „756 1111 Vorz.=Akt. „101911 166 ,601," 169008- ,158 500" 159.000" Petr-W. nbg. V.-A 0 , 0 23.2550" 23.2511- ,496 0311 0 o 497 „0011 6 “ Pfersee Spinnerei.10 _11 170,000 “ 170,00 0 * 3202410 v“ " 200 ,00 0 " Phönix Bergbau 43,18 ",-= 1.7 25“ 200 258' .400 452. 500 0 152, 00110“ do. ult. ,um-116,1 2591;_,1*1*:,o.58*._.x159„1 v 101 ,00 6 s 101. 00 6 " Scpt.00r1g 259111605359133591 5586137111 5, 230" 5,400 I " Iulius Pintsck). 8 1.1 “69,00“- 13- ck00" 79.0011 8 0 76.75 8 *- P(anmwerke ...... 11 1 1 250 ,25 6 0 25025 8 0 „1.294.751 6 "394,000 6 “ Plauener Sp16en.3 . 84, 00 0 0 1 84 ,00 0 o ;105. 00 6 105,000 1111 Tua u. Gard. 96 „'2511 92 5011 _,]346 0011 0 "345,0000 0 1,7. er111.Pöge Cicktr 114" ,00 (; 11400 0 ;103, 30110 1104.0060 Pongs, Spinnerei 38.2500" 38'250" „142. 800 0 0142.505 6 “ Poppe 11. 2111111... 97.7511 6 c ' 1138. 000 138,7500 Porta-Union, 5611190 5000“ _,_ Kapler 2711111011127! 1 |7 7,3 75 0 " 73,75 0 " Preßfpan. U11ters..|16'250 131.000 131.00 0 Kattowiyer 2161110114 ,15 , 31 „3000 230,100" Jr.Rasq1li11. Jarb'. 01'600 (149, 000 149 „500 do 11|t.,1101111_g.1231 ,6 Ra11chw.Wa[ter..| 275052 ' 1136411180 136, 00 0 " 1211111. 001111 , 231,1"- “0 Rave11sb.Spinn.. , 93 00110e ,', 90, ,500: 911. '50 c; o C. W. 11.111,11 11. 011.0 _ 1|1 11;10141.|100 141.00 6 Reichelt, Metal]. 294210111; : 116, 256 115 25 6 » Keum S|,en111'111e...7 29," 50 o 29. 51.11 6 Reisholz Papierf.. 233,50“ 4 " ___.,316,100" 316,0800" Keming 11 Thon1a1'5,|.' 1 121,250" 121 „2500 Reiß u 1.1)?c1rtin..86,2.k10e

»»

T

134:-

j-j-lUk-lk-“k-lp-d-ox-k-l „444-4-1-«44

©0151-

o)?“ C

I-xxd' IO

MOTOROKR | | | 1...

«n

(21-4

Q?“

,00.“ "_ ,...

].. ).. L. 1. 1. 1. 1 ]. ].

1-_1_1_1==11-1-1-1,xx

S„- | |

...“-7“. p- j-ad-U .._

QOS!»

KW

TK"-

'[xd-ßjd-d',

„__. Sard.Eisenb.gar.1,2 . . _,_ _.“ 862011 6651111 5,16 unk.17,4 versck). 93.0000 93.0000 1111. S. 6 unk 191914 1.4.16 94.000 & 111111 11-811 ckck gar "9 "WMQ" "4125|" "419939“ Admiralsgarten 257258“ 25 ,0008" Dittm-Neuh Ga|| 10 ! ' do. Kron.=Rente 1. -._ S- 13- 13-5 MMW!!! a _d Nuer 93.250" 93.256" Allg, Boden-Akt.. -- _ __ T*.“csdenkr Bange,. 5

84 0000 Schwe'ÉJFntt'WM . . _._ ""x"“ * do ____ __8"__-__*_ 8.19 unk.19 . 93.6043 93.6000 do. S. 9 unk. 191 4 1.4.10 94000 - Sizil. 0 1889 . . _._ _1_ _ _. - - do. Voi .=A. 40,50c;o| 40,25 :» Dommix Ton 8 "61299 "6150" " ' Meckl FWW Eis- 07 “1" 935000 Süd-Jtal 8-11 . . 64.7009 54-60W :*“.1» SM |||vk|11_- Aléxanberwerk'... 124,00(; 124 ,00? Donm-r'eréarcklziit'ta-16 __ - 7- 87'50"9 87'50'; "'/| "'x7 84,50" Reinickd =||1eben1Uald 414 1.4.10 -- __ ZZ "IFW"; " “"W"" ""'“" 'Kom-O.2Su'n?.'1? " ' ' ' "'LH" ""'" Sü'dd Vov'rb "' S "" "'"ch' AZ"" TeutoburgWald-Csb 41; 1.4.10 98.000 98.008 AuZläudtsche Klein- U. Straßenbahn“ 01.11-23.61ka 2315111110], 117.505" 117.800" 1... S[ch.„„.ch _-__-_44 391, 2447391, 111 611111111911 8

__ ,"- _-““ _ “ ' . 11. - . . . 66.006 66.006 911111111», 611111 111.11.1 S. 7 10-12 4 versch. 92,50b3 92.500001) do S 1- 4 Wittstocker ________ __ do_ do R(g _ S. 1 S. 1 20 . 9",8000 93.6000 00. S. 10 unk. 1921 4 1.1." 95,000 ' . __ 00. alt. ,beujig. Y.,? 21u11k. 0 | 1 Nordl: =Wern1gerode 96,900 96,000 Wilk) Luxemb S 9 1_._„ ___ „_____ .__„_, do kayatbank 119750" "8 751,59 Alfekd-Gronau 73,000" 71,60000 D„r1ng11L..elxrm 10 Sept vorig : ' do, S.Zunk.21

x-S-IQWtQ-ZW

. , M 1 65.258 . S. 14 u11k.14|4 1.4.10 92.7000 62.7056 Schwzb Hypök. S. 2- -64 versch. 93.000 L_austßUEffeanes "W"" LMW-W 82696" 92600" Adlerwerke ....... .'1409, 50118 «0,1106 R. W T1..1:enda11'| 0 4 4 _ „ 00 95.006 «. | " , „1 60,006 . . . SEM WM] * 223111102]? 9500 "'o'" C " unk.19108,414 0 00.1910 111110204); 1410 __ __ M|ttekr||ei1|ische 102900" 102.256" 21111]. B. Omn. =S 17Z_oggo 17gggßgo Tho Vors.. Akt 5 “3

|Q

ß-f-k-ék-k-j-lk-x-“k-iß-Up-i

y-1-1-4_--_---1-x-----y--- .ßx-aq'p-a'ao-qx-x-a-i-aß-Z-

94.5000 94.5000 00. do. 0. S, 50 83; 1.4.10 85,251“; . , „ „ 95.253 YYY W110. 1851.11 S..1 2, 5-7 4 0ersch. 33323 ., 81chWkaw0infierw|be 371 1-4-10 __ __ obligatiouen. „ do- (Y_Y_ WM," ,' .b 00. x_rt. ,00011'0 111, «as.....oxeiks „ 91-25 do- S- 8 Unk- 19154 1-4-10 -- a b. 1004 1.4.10 -- - , "3 M vorig _“.1' O1|rener0 211111111.»- 93,2500 83:250 Fo. ZW an;. 1913,4 1.4.10 YYY Deutsche Klein- und Straßenbahn- MUMM C"" ' ' ' ' ' *- IFW" ZZZYZZFZW- „Z _:YFMZZYFYQ Abl? __?äuKrFu . 50,750" 8931111111138." .. ._'2§ -.- __ o. 11 an 19224 1.1.7 „ ' |?" ||" " LM 215 900692141913 " 94-400 94:4059 00, S. 8, 4. . . .. 83; Versch. 83,600 obligationen' Amerikanische Gisenbahubonds. ZIÜFMBLY BFU? 8 |37'W8“ '37:093" Alu1nin.-Jnd. 60%. * „ 276 ",75v'50276_105ßgob Duffld Eis W233? 8„13 94.0600 94.000 00. S. 9 un!.1916 131; 1.1.7 84.5110 Allgem.D1.Klnd. 1023 . -,- 73.200 Doaaxs„ O„ “" S|W“ “""N'hb 9 178 25“ '73' 259" Ummendorf Pap . 390.005 00. neue- 94,000 84,000 511.951..=u Strb. 10041, 37. '300 9741111 _ „' O JWÜQ Va1|k-- 73; 123 506" 123'506" Amtsg. Pankow.. . 56,2500 do. Eisenu DM,. 94-509 ZMZZZ Deutsche Eisenbahnstamm- uud Zo- Jo- “"k- *" 1004|! - * ZZYZ ZLI? ZWYÉ, ::. TZI "" “ QL'ftÉ'Ü'Kc'H 51.611. "' 11 „111,1."9'"|-"'".2.0'“5"' F"“,CZ G,““""J; * - |?3-99b3“ ||| E||e|||||||c *-

94,600 4,' ., = o 0 1034 . . , . 0 „ " _._ “x- n at 0 enw , “ o „ - 94 600 Prioritatsaktien. Bad Lok- Eisenb 10043; _ _ g7_zgg 37_59[; do. Morxg.rz.19_.19 do. 11[t.,|1611_t|'g.199_.__,*0 “ „" Forz- ::A'. _ ???:Yßs" L_“; FFYMZTL'03*|" SM“ WM“ '99 " Ankerw «Hengtbg .. 111,609 do. Röhrenindust.

94,608 . 951000 951009 " Kurs osne le ten Dividendcn cke1n. Bergische Klnb, 06 1084 . . 90,000 90,000 ChicBung. 111-1947 __ _ 95-599 95-50" ' " - ' kal-Chkl Sikßb 100471“ - - 93.750 98,750 dV-RockJsl.r__z.193; Zo- Länderbank 73 | _73; | "**-_" | ""x"-' A11naberg.Ste'1ng.. .. . 118.500 Duxer 1101110110112. 38-59“ 33-59" 5811111151119 ""“"“v"Z“-T'| do 1024 .. -.- __ Zo'o'YiSS't'JTZZs "" S'". |"'""'_' Uunener Gnßstahl. . 120.11000 do. Porchan . 102.000" 102 71110 111111111“ 11 Co....90 ,390, 0008 ,386,6011 111 1 d K "7,0000 116,300 Aachcn=Mas1rtch. 0 1.1 77.6000 77,600“) Boch.- Gers =Strb 108 4,19 . » - _ .. 6110 o rz Petersb. „FL:,- ",in0_- 17. _2 192,500" _ __ __ Aplerbeck Bergbau. . 159.090" Dynamite Trust.. 1701011" 170,7017" Kleinbg Terr. Brsl , ___ 00110" UZZFiL'eÉrau'T'ZZ'Z 139.250“: vo 111023021. ___2 IM 208."251100209§§0vdg Archimedes ...... _ . 1300000 00. alt. (11811116,'7 KochlnmnnStärke „„ _ ,“4' 0000 00 3111111111112“... ,z3,0000. 011: __7__ 11611119 208_____________ 1- Arenberg Bergbau .. ._ 404.001» S11111._v1111g 513111111518111111 _____ „, _, , “2 „1011 W| “4 0000" do GUbstoff 25525110. Sept |Voria.'208“'*19'0190 Arnsdorf. Papier. . 65,2506 Eckerk _Ma,ch_ineuf.0|119.0000 1/3. 750 Kklb „ Schi|le VW., 917 129 005 12900Z do' Mctan ..... _soa Pf ffilzische Bank, 110,1. 7 "'-7 9'12'35035 '221 Woo, Uschßxfénb; Papier _ . 119,500891195000 Cgestorn. Salzw... 15761." (;0 157 5050 Kollmar u. Jourd [18 _|:_,30 __ng0327 0000" 00' do. V0éz' "AT- _ 00 *.:ÖW' Bank __1_ __ "___ Augs “NYM.“ Mf. . _ 266.000 “;.-69.000 (Siebener ngzwerk [48 ,000 143 ,000 Kolsck) Walzcnguß ,5131,500 131 0000 00' Möbelst...=W xY'Zngo 1110100. Cred11Vank.. __ 1 . umeß-J e c . 169 300 170.400 Eilenburg.Kattun. - =-,- KönigWilhe! 1111bg,15 255 „00000255, 500" 00. Nassau 61ng 84 24 ' “0,0000" Preuß.Bode11kred|t.. 8 147250" 1472050 S , .. . _ 49672500*'_,503.'[1011(Z'?| do 00 S1==Pr„,20 . 3350950 335.000" do. Spiegelglas -18 20 * 221300" 00. Zentral Bod'. ___- 183'608" 1839608" 8111 vor 8 ., . *1 170!..|',",.169 0 01,21191211. LIMIT. 5810!) 59,000 KönigimMarienb. 88 ,5000" 88,0000" do Staberke „01 1111. 111111-2111-2316 109 ,000" 1090050 Bad A"|)"'S1S1'da Ö ' ' "'?“ “50"8'|542'5“"'?" Eisenhütte S1'9|'*“" '42 0095",143 25“? " do Vorz- -A!t.,_'_" 3 , 69 „0060- 66 ,'0000" do ult. 11-11-1111 161311; " ""'“" 0 a" U" L " -- * . 432251100430,1|-1160 Eisenwerk 1111111. .. 191,506" 19100116" KönigsÜ-Lügerb. .. 99,000 99,000 ' (21-111. ,vorkg 100385161 .'1610 8

(«5-1- _w»-- , cpo- [U » “““"“

4 4 do. Staatsk=Sch . do. 3 1912, fäUig1.7. 14 98,6000 98,506 do. do. 8 do. 00. 1.1.10 98,11100 99.0000 Dresd; Bbk.-Obl. gar. 8 do. St.=R. 1918 80.810118 80.506118 Frkf.«vyy.-Vc_mk S. 14 4 do. do. 1910 8231116 82,400 do. H.-Kr.-V.S.43.46 ? 4

4

*?“IKÖÖÜ

«***-jaw !*

o-a-k

O 231; »

1- 0- ' oowwowmchßoo„wqo|,

do. 00. 1897 72.000110 72,0000 b. 00. S. 47 unk.15 do.(eisern.T.)207 - ,- = -. . 00. S. 48 unk. 17 do. 00. 51u.1r 71, 250 71.250 . do. S. 49 unk. 19 bo. Lose ..... 394.250 . do. (“3.50 unk.2|1

do. Grundentl. 81,800 [32,000ka . do. S.|§1unk.21 . bo. S. 52 unk. 22

j- ." O

k??k"""

Z-k-qchzd-x-qqp-

F““)

3 „„U |“!“-

1.-

F.- „.. “01-23

“? yUUUi-Uk-LIYQFZYx-Sd R

...-.__x-k-Ux-x-x-YH.,_-x_4,_.

„_-

00. S 44 3

, Goth Gmdkr.Ak1t.2 8'

Ausländische Kommunal-Anlc1ben. do. Abt. 3, 4 rz.11|)

do. Pfandb'r. Abt. 6 7

Bozen, M21. 1897 . ---,- -„- 00.2100 9, 911.

Bucar 188810110. 93.7508 98 70110 0o.Ak1t. 10, 12 uk. 14 do

3

4

. 4

o. kleine . . 94,908 95,008 do. Abt. 18 unk. 1915 4 00 1111.15 . , . - _ _- do. Abt.]4.1411 uk.16 4 4

4

S o , o ;„ 9; '50 do.[....uRefrz1905 100,0003 99,80Ü do. Genußsch'. 0 0 «Sp.- 78,500 79,078 CoblenzerStraßb.10113§ 6109 95 L Jekrocarril.rz.195|

93-000 93.0000 Braun 10 Ldet * 6, . 127.800" 127.309" 61). 00.1054 .. -,- _,- 82,800 92.806 Bröxrb-F' ....... '. 5 5' . 91 .0060 91,000" Cre'felder Stras'zk). 105 4,1, . . ==,_ _,_ Illino|_sCtr-rz 1952 931003 93.003 Cresklder _ . 92.5000 -,_ do. u11k.14 108 . . _,-- _.- dUSTLkYU'ks 'Es-1951 331 93,500 93.5000 C11tin:=LÜbcch.... , . -„-o -.-o Danz. ELekir Str. 11134 . . 93 “250 93,250 do- LoatsV-rz-WHI 311 93.5000 99.5006 Frankfrt. Güterb. . -„-0 55,750" Dtsch. 011111161. 2 102 “ . . 09,006 99,000 LongIislr 211949 93.500 93.5008 Halberst.=Vlankb. 511 00.1 1112 . . 90.256 90,250 Manizoba rz 1933_ . 93.7500 98.766 911 4- (1 . 94.000" ===»- Diisseld. „011141191101: .. YYY III:; Na_t__7_|_1_ «|| x_z ZZZ? 431 ' Z . 93 “8 do. Abt.17,18 uk. 20 94,750 94.7506 Halle- Hettst 5.1'14 . 62.2560 82,000" Elektr „Pochb 111 2.11 11111 .; . . _ . . 0 H.?dapeste. "1'1'19'6' . . "Téa =.'-" 00. 211711. 19 unk. 21 94,750 94,756 Köuigsbrg- =Cranz ); . - -„- 00 00.1115- . . 95,500 95,508 O0 R'," rz- YZF Vuen..Air 0910er _ „ 96,501; 86,2506 do. Abt. 20 unk. 22 95.0000 85.0000 Liegnjß-JUWL „ „ . „„ _ _„_0 do. 07.13.1050zw. 101 . . 92.900 92.9000 “(;-__Z |-_k3- ____5 __ do. 5er,1er . . 95 508 96 406 00. 21111. 15. L ,7, „ 84,500 94,5000 do. 00 «„ ]; _1 „ -___o d„ 09,0M12un123 ,00 _ 89,750 89.5000 PMW anCa __ 1111 1889100038 . . _,» _,_ do. Abt. 11113; ' 84,756 94,750 Ljibeck-Biichen .. .. 178.000“ 105 .. , 85,000 84,750 Y 'ci"1'1')'| -__r_ch1_ ' 50079 . . 90-508 90506 HamthpS141470-1 . 92.5000 92.5008 00. 1111. ,11911117. . GrVerlStrb 11111 15.1,- .. 100,0000 100,0000 Pa |. ek 19271" 10036 . . 92 500 92,606. do.S.471-540uk.16 4 93.5000 93.5000 Sept. vorig ,. do. 01111111103- . . 93,300 93.300 S Pac SUJrL'r __0 202“ . . 92 506 927511 00. S.041-610 uk. 18 4 . . 94,0000 94,0000 Mccklb Jried=W * 1.4 118,0000“119,500" Sr. Cass. Straßb.105 . . -,- -,- S_ L_ __ S R 1'1'131 “ 101500 -'- do. S. 611-690 uk. 21 4 95.0013 95.0000 35.1221 Lit. 11. * 1.4 107,009" 107.008o 00.09/121111114/17 105 . . -.-- -.- d

3 94599 do. 0. rz.1931

4

d-«1«1-q'_71-_7

©

p-o-x-T'

*!*-*:;i-Ü-ß-Yx-«qx-d- a: V

p-x-ck-cp-p-ap-o-co-x-

HSD?“SSKHSK"S

1:41». QL“

";; __ 123,0000"123,500" do. ust ,bvutl'o ** **,; E1111111cht,Vr-.111111..„

. *!*!ZOqu-quuld-id-p-p-

00: 7111116 . . 93,801: 0374011 00. 21111. 15111. 17 do 1893 - _-.-- do, A0t.16,168 112.19

_1'_1-'_1 „L* OO .I “*“-"

UZx-p-p-UIH-x-x-p-aßo-p-p-w-av-p-co-ß-p-p-k-

SWO o----

00. 2111111. 1111111. _ .- Balcke Maschtn... “223 7500"22 “ “ ' " _ o , . , , 2,0000" 00. L.Me11er. C0. 107,'50" 107.730" v „ Mg ck. V„=A,“„61„“ „ * . 1

Re' |ck)I ___Z-_f_ex11dbrief[1n'1_. :ZT'IZLZ ::E'ZZZJO" Balcke. Tellering . 102.000 101.000 EMIL. Jarbenfexbm ' 535.100" 535. 000" 0:1). W0|z|111|hlex 'C? . 92. 508" 92.673110" Jt'zßéi'00„WZsj'1f01-|'sfxi'e'8' 4 ' ' YZL'WQ'O'WL 011- .

- Bamberger Mälz.. „ _=,_- _ _ | “apicrfabrxken 10,250 10, 250 0 km Zenstoff _12 * * . 316 „250001316,0000" do. do.Kalkw..12 [WWS 13031000" 105, (10 0 " 105. 000 0 " Kö111gsbornBerg.. 245. 500 0 "245 ,'4000 " do. do. Sprenßst-T 14 224'000 ' BMLF- 137,25 0 137, 25 8 Kö11igszelt.Porz. . 168. 500 169, 750 0 Rheydt Elektrot. 8 121 ,!00" 121.0000' 199 ,000" 198, '200" Kxör01600k|6k311ck6k10 . 150 2508"151 000" David Richter.- 0 117-2506"120,0000. 114, 256 " 114, 25 0 " Gebr. Körting . . .. 8 . 121 ,500 0 ",121, 7500 " Rieber! Mont,=W,. 12 12 203 000" „0127.7000 0,127,'800 0 Körting's Elektr. .. 8 . 120, '000 0 9“ “121 ,25 0 " J. D. Riedel ..... 12 12* '

,.- _- TOI:

» HZ

(***-„'ka p-o-v-Ép'q wax-p-a

.;; DT

??Z-Z-x-p-ax-Z-ao-s-p-o-x-p-x-

100-300“ 100-260“ Bl. 1.ng. 11. Zub. . 20 7511 v ' o D 611 .. J" «M' ?chn'k __" 198-009" Vanning. Malchin . _: “ 21,00110 FllTFT'i'z'itäTse-AMag RTVK'WÜ'B'1W'259' 128-2550" Baroper Walzwerke . 157.5000 157,5006 00. Lieferung - = - - . dz-Wcstf Vodcnkrd 153.75b0"154.006" Bars. Lager!; . 149.750" 149,7500" do Werke Lteqniv Mo __ __ Disk -Ges 117.25b92117.10'*6: Basalt. AuM-Ges . 124.5008"!24,58089 Ele'kt.Lich1-u. Kraft Y""ocke"'"""""'" 1_4 __ YYY-«WTT Baux; Berl. N. 1. L. . . 40,000 40,006 00. ult. ,nouiio- EjnilKöster,Leders.10 . 142'000" 142.000" do Vor «2111 Russ. V. __ ausw' .___-_ ___ 157'0000"157'400" Jo._Kai_7_r_BZ1k0_e_lZ1 , * . 40.0000 97.7506 Sept. VMI- * Kostbeimer C90u1|12 . 137,500" 137.500" S. Riebmu. öhncz "' 331 do _____ bautig. 1561716211 . , Vo.. __ Sew. . . -.- --,- do. Untern.81ir1ch -,1,7 [195,750 [195,7500 KrefelderSiabl10.. 10 . 177.000" 177.008" Gebr.R1ttek 8 8 €_____,_________._5___2_,__________11___a va'äs 1"".'|"Z'_ 33.0066 82,756 1,11, 1111. ,da-1011. -,=_= Kronprinz Me1a11.22 . 30.061.8"3020056'3 111931116111112161131'0'. 9 11 äfische Bank '8 __. __. Bau Celetlt'ib'. .045,000 648,00!) Sept. vorig. 19639 Gebr.Kr||ger 11.151112 . 155,25089150250Ü" Roddergrube,Brk.10 lg ___ä _ Vod_______._.__._._8 __ ___0.______. 130'750"daye' e o 149.750" 149.759" J. Elsbach & Co... 12 . 169.506 169.50116 Km,ch1o“.s 8111151122 . . 201 10110 279 7511 Rolandshüm » Schaaffh, Bank-Ver. . !; 107.'600" [07:600" Va,“,ar ZYYJÉI; "706'380': "'733'31'1'0': Y,“; ÖJD'ZL'Z'K 0 ' F'LZFZ" Y'ZZZW "'n' T'e|b':'7)'m'|' ' ' ""'W'o "'2'40'" Roms“ " H'Ü'e'ä'Z _' _ . , , „ . . . , , 0 K ermere t 8 . 0 " 0 " _ do. S'ZZ1.|'1:Z|;'1"'." _„_.__.0o(;_ bs VedburgerW _--_J_ 32,008" 32,0036 Erdmannsd. Sp. .. 035 . 82,750" 82.1000" KW,)eerusch U'YS 13 . 209332" ZZL'J'FZ" “' €1_1t_.__[3::_l||_| 'VW" ck _ __ _ _ 94,203 94,204; Sept. ________ __? ______ ___) ___m ___07 ___0 _ _ __ „ Sch____ Bank ___ g .. 31 .o __ __ __ Beka-Rekord 169000091877550 Erkan .Baumw. .. 16 . 2290000922700“;a Kyffhäuserhütte. 12 110250 " "0250" R " l " "“BR 255- 1111." . 4 . . LZ-ZZQ YYY 1113111 -“71nsterw 13 | “| 1 4 'VW |W |?x4_3_“_'792_ ZYX h_CY-ÉYW. 2 EZ“ * * ZZ YZ YZF: Schiffah'rtsaktieu 1). Box. ZKFFFW Z'k_ "8 25“ YZ?! FF:, FAZ, VZUZYZ! - -- :_1__7__5_06__ 42.0060 Carl tust & Co.. 0 . 14.25110 14.2560 Lahmever u. Co... ' 120'5000"120'5000" MUR'MZ-ZW. 11? "' T| WMUM do. 4 . . 9 , 0 .“ Schan1unaGen..| 5 |12K|WOS|174, 50(;v 11745096 : er a n. 1 2 . . . * Sch'warzb. H1p.=Vank _________oo " "' ' ' "' " Echweilcr Berga; _ ' 2'4'7')" MUR)“ Lauchhammer ""'0 ' ""HD" 'W'Wd" ck dri! " ' __ 1; _ 85.59b0 85.5000 We [Vr Vorort|108 .. 93.008 93-509 ' Kurs ohne leßten Dividendensche18.do Landchn'k402; 12300:- 106-006 _Carl ___erg. Evelinao 92.500 E.,en Steinkolüen. 10 . 1600-.00"1611100" Laurahütte ' 170'75 (; 171' " "" "' " "0 123.000" e Die __ __ _ . _ . ....... . _ . 1- 7511 Note rdeneue 021.811 12 ZZ ' ' ""-"' 25-ij PLUM“ KMU“ und Straßen- AUZländislhe Eisenbahnobligatioueu. Argo, 1011111111192. 1111 1.1 126, 4011" 126 ““b““ F,?“ HY,“ ' Rb' * “ 234-755" 235-509 Bs-Mä Väkk'I- ' ' LZ YFM 230 332120 YZF'LZZZ KFZ.; "' . " 26900021 YFZ" "'" S'T'ZZ WM,“ ** "' ' Ruff“ Mg “"'"“ '9 ' ' 1.1121.'400 121100 = gener 18 „„S 122,000" 122.008" Bergmann (6196.11 127,1009"127,7500" F65.Man aedt.129,5008 129,300 Ie1pz _, 8.555.081. ': . 120.000" 117.100“ YZF,Y1FFF"'""Z ': u o o 4 o d '

do. S1 Meckl...-thSk_rz124 .. . , „„ . . 94,0000 94.000 bahuaktieu. ““““" 1: Südd. Vd K 11, o ' . . ,10 94100 ATF“ toda n 0 1.0.11 _ --.- Veruliner Lloyd.. . 0 7 1.1 110.500" 110.500 |) en- re _-_ _._" Verl. Anh. Masch. 10 1395090 139_7 o _ . - ** * - ...... .... ...... «...... “| | 3.1» ..:-». «,...-.=.....15 .. 1.1-» 11-4 ...... „._.... 11 ““ 12-61 83:11;- |.....17'ZY'1'IJTHZ - 3.3." ::.-196" T|'ch|xé."""m"'"" *“ Fein Jute-Spinn 1740000174000" do.Wcrkz1*ug * ' 1101 "156- 691'00110' EM QWUUZJÜ'L'ZY'Z

1.0.1.1 8:

S 0 unk: ___U __ _ _ 04,503 94,500 1 1 145,5959-144,7500' Ungar Kredit-Vank. 200,0000' --„-" 1ch0rienf.i.'L-.108 111 Feldmiihle Papier 21T . 158,0000"153,2500" Leonhard, Braunk. 1. 7 170,0000 170.500 da Qußsl. Böhlen 20

118

|=| (»

Q

*JZ-i-"qi-o'

.““:“k-ij-j-sßjj-ij-lx-oj-ad-c“

*!*!» & b-x-cp-

189]. große . . 1 ' _ _ . S.1-190,301-836 84,0000 04.0000 Niederlausi er .. - 1.4 296611 297500 Gr. 2111 «ck 1 2 100 . . 94 500 . 1111119 101.500 bo 'S _ «4501; 92,591; 111111111; =We1x'uL19 1.4 63,750 63:250 Magd!) Strßb. 111 1113 . . ==“ _ - FF“ ZLT'Z'OT'ZLZFJ

!

00. alt. 11811111). _ .. ' o. S. 11-18 uk. 15 98.000 03.000 Paulin. =Neurupp 1.4 - - -- Oberrl) 011,0 1911 101) _ , . 89,500 89,700

00. S"" ""ZZ'ZZ 96 251; 96.000 do. S. 14 unk. 1918 93,750 93,750 Pr1gn|4er Pr--A 1.4 _Z'" ":" " 'Zstd KMU" " 95 ||)“ * * "'" "'"" SZS. SWW erc'. ZZZ

Chéistiania 1894 ' _ z

=== - -- . . ! unk. 1919 . . 94,250 94,250 Reknickendf- L|e= Samlandbahn.. 102 . . __ _ 1903 =. ' 1'1'3. ?. |- unk. 1921 . . 95,000 95,00: benwalbeLit. 4 1.4 ?Z.756__ _Jßooa S'? K|e|n__b_ 1, .__2 103 , . 96,600 96'600 St L Ü- M I 1989 . r* , S. |" . . 88,000 00,00 R1m.=Stadth.L.0 ' 1.4 1 0011 , 5'o omger ein 103 . . -- _.- HFMYJ'ZFYX '2'. “MW Z: S. 31', . . 114 000 64.006 1111. 211.8 1 4 Stettiner Straßb. ,103 . . _:_ -.- Tdebuam- Nat 5004? dv. 1906 unkv. 17 4

„„“ 94:50. 94,501; Schanmng 7,1, 1.1 127901.- 122301:- Süddeutsche Ci,b.'100 04.6011 d:- L_? TFH Heksingfors 1900 ' 0. 1902

IDG d-cv- x'“- EI"

Jann. Bdk. S. 8-10 . .

S *-

===55995- .-

“EI-

NSU ___.

v'!“ «0-10-

aq-o-i-x-p-Z-

po-

_" ***wI “:::-I'

UIQ *dööUUQß-d'

W

!“???“ !"“!“k"“"**'“ 4444 "qk-t-kv-co-c'qqpa-k

0 “)*-'*']- - . . f-

»I

. . _, Leipz. dep. '_=v S'. 4 . 95,100 95,100 00. ust. ,11611116. 122“ 116113111211“.v 00. von 11104 100 . . 02000 __ “_ unk “ “ ""o“"

D

“

o,o:

Karlsbader 1892 do. 1909 unk. 14 Kopenhagen 1892 do. 10/11 unkv. * . 20/21 bo. 1686 1895

Llffaöon 88 S. 1, 2 klein'e

Mail!). 45 2176-53. «Z 00. 10 Lireq-Lose fr. .

**,“. aw-wß"' ... oo mw“DU

"“k?"k. “".-“““."-

' w-x-x-ax-d-cp-co-ck-

KKß-Bi-o-qoZ-“p-

. .! kk“"“ k??"“ “ ""'"

qeq XL

.'."- . "

K* ***»

dk

.

.- FS:: ao“ __AU__

,- . p.-

v -

!*.-2"!-

s 1 111111919. .. 95.000 95.000 nachen mandahn 8 113; 1-11511W"8“'50-593" BFW "Z"" “"'“Ö 4 " M"" “"'“ JW ""'ä'x'éAnk-Ö'Z-Y'ä. ,4'-Z' 9191461452461" '"" "" ,"'""“- do- „“;-MUMM

Zo 1111149224 . . 90,250 06,250 Allgem. Dt..31etn15 7 7 1.1 124.211:0 125,0000" 19 01311 . . _- -.- " 90,500 110.506 Allg. Lokal-uStr. 82 9 1.1 166 000921850000" 6"1|"s.=.Wstb ","111. G. 5134 .. 113.100 09'0000 Sept. vorig 144111451 9644111455 ___. Sept. vous _- , „„ „', 11411111 ___ 0111111. 145.256" “525" L_____________________ ____ _. __ __ ___ _. __ __ _ ' ' ' ' ' ' " “' ' Wu » BM, aowovaososnovas W“ M IPM“ ““*", ' '

]- 'alte konv. S.S2,1'1,1'z'|z' ' “1600 04.000 Altmschmalspz. 4 1.4 -.=-' „_.-' do. 00. stsr. 904 96900 009000 Hamburg.N6edere1s|10|1.1|-.-"

0-- Z-

HSA

FF xv-

1913 / 222 p. 14 (Deutscher Reichsanzeiger, Fri, 19 Sep 1913 18:00:01 GMT) scan diff