""“"0" | Voriger 1101111957! Vorige! 85111] 01- | Vorl et [1] u . | "0011001“! rVoriger 1161111067| Voriger 1151111961" ] Voriger 1161111067] Voriger 1101111017] Vorige! Kurs Kurs* " Kurs 3 Kurs .“ | "Ku' "Vong" Kurs Kuxs Kurs Kurs 8460 Hbg-Südam-Dpfsch.|10|14|1M1|1875600Ku|1r8825v50 Vereinsbk. Hamburg19 9 _._" _._" Verl. Eispalast.. . 16,500" 1609-08" inkenberg Portl.. 0 11.1 |59, 0808“| 65,008o 260001080011 ,7 79.0008 78-901!“ ' '):un ZZR: do. nlt boutlo- 1882815888108!) Warj. K_omm...-Vk 12 173,0000"'175.258" do Elektr. Werke. . 173,0008 178.100 ZlenSburg. Schiffb. _|1. 7 028006 5180, 005 55. StPr. .7 195,009 ! ___ _ * Ut vorig 187211188'011873“ !: do. l-Ban! 1-4 12 12 177.250" 177.258" do. 05, Vorz. .A. . 101.008 101,300 Ylöther, Maschinen 14 243, 0008"242, 25118" Leykam-Josefstal . 1 ___... _'_ Hansa, 2366157111117. 15120] 1.1 1311505691314. 505" Weftdeutsche Jodenkr 73; 71; 136 008" 136.008" do. Gubener Hutf. . Z44,0006"244,0008" drantfurt. Chaussee 0 0 79( 0060 79, 508" LichtenbergerTerr. .1 54(009" 83,255 33750“ 511.110 bouxla- 113151814 (**,-3133.11 Wefts.-Lipp. Ver, 5 5 99,506" 99 506" do. Holz-Compt... . 91.2556“ 91.7569 035610 10 202(009" 202,0060 LtnOeSEtSmasch111..1 12350110“ 68,251, _'_ TU voxig 3|57151W4ckWU :- Wiener Bankverein. 7_3; _71; _._" _._" do. Jute Borz.-A. . 96,006 97,501: ZZ....855.5«181 18 220,7556 219,7558 L_indenberg (715131. 7 178 5008 ___ T_- Kopf). Dpfsch. 911. 0 6| 8| 1.1 118 608" 118 506" do. all. 11511115. 00. Maschin.-Vau . 2435059 243506 sreund Masch. 10. 4 _ 228.756 223.756 Carl 9111517511: . „| .1 226.0008" 333959 880061) Norddeutscher 91111105 11 124'(105601251056s 11..|vor|g 132.005 do. Neurod,K.Vz. ** . 63.0056 62,7508 Friedrichshall Kali (; 10 138,008" 138,0008" Linael S uhfa5r11.7 15900569 _._ 693106 do- I“- [WWW '2549' 8912427" bv- Un'tionbank 811 | 81 | _._" _._" do. Spedit.-Ver... _. 148.008" 148.006" Friedrichshüne. „10 _ 185,2508 188,9009 Linke-Hofm. 1161.. 1 30.3.0056: , _,- sg go,; M- 110510. 125,0..1,5124„5 55. ult. 17611115) __, do. do, Borz-A. , 133,0008"133,000" RFrister, 21-05. .15 16 248.75560248,7560 do. Vorz-An', .1 99(756" 190|oaq _“_ Schkes- Dampf. CU- 7|11 32508" 82.5008“ Tft vorig, _,_ Bernburger Masch. . 60,3008" 61,750" JristeruRoßm. abg 4 5 74,756" 74,0008" Ludw. Loewen. Co. .1 333,2508" 34:51"! ' 0 158,2510 158,2560 Hermann «Ihnen .*. 121,108" .1 344.750" .1 „7 7 .1 .I. „5 .7 .7 „1 .I. 1 .1 .)
©
.5. obPaulo Eis. gt. . . _._ _._ Most. S.25,27,28 Meck1.-Slr.H.-B. 1,2 “ . 01,0008 91.108 Bad. Lokalbahn.. kl. . . 96.6008 88,0008 50000101. . do. S. 8, 4 unk. 20 . 91.508 81,508 Barmen-Elberf.. do. Gold 1sIn1.. . 87,100 970018 00.1000-100 „ . 83,008 93,008 Berlin-Charlbg. . Port. unlf.111 02 84,700 8 64,758 00. S. 80__88 ' . 98,0008 93,0008 Vochum-Gelsenk.. bo. ult |0ouilg. 50000201. “ . 93.2008 Braunschwa-iger . Okt. vorig 00.1000-100 „ 93,5008 Vresl. Elektrische. do. 8. Spec. 9,8008 9,60908 00. S.34,35,38, 93,608 Crefeld. Straßenb. Rio deJaneiro 09 89 500021151. 93,8008 Danzig.Elekt.Str. 500 u.1000ck.? . . _,- _._ bo.1000-100 „ 94.1056 DtschEisenbahnbß do. 20_100 „ 98.0008 87.8008 SofiaStadtut. 16 94.4008 9440 Elektr. Ho bahn. Rum.Staats|ch13 888008 98, '7508 Stockholmer 1880 94,7008 do. ult, 611110. Rumän. 1903. ., 98,100 88,000 do. Ueine 95,008 'ktL. vorig. do. bo. konv. dv. 1889 4000.45 89.7059 89.7050 dv. 1885 84.0008 bo. neue . 122,00on . 50. v. 1905 Lit 9. do. 800 89.7056 119,7on do. kleine 85.008 Erfurt. elekt. Strb _._ _._ . Lit. 13 (Elbet) 00. 400 89,801) 90,500 dv. 1887 |36,508 Gr. BerlinerStrb , . , 102.900" . do. 00. konv. 90 4050, 2025 03,750 83,20!- Venet. 8091re-L.92.758 _ do. ult. 11811110. - .“ . do. do. 11.1908 do. 810 93.751» 933008 Wien. Kom. -Anl. 93.0008 211. vorig. . " . 00. (».-P. 1874 do. 405 84.200 98.750 00. JuveftxAnl. 95,008 Gr. Casseler Strb. . 107, 5008 . do. 00. konv. 91 4050.2025 87,750 87,000 do. Stadt 1898 85,400 54 7508 84,008 Han1bg.-Altonaer _._ _,"_ do. 00. v. 1908 Lit. () 00. 810 88,250 88,100 Züricher 1889 . . _._ _._ 00.83'1'und'r.-B.S 94,008 ' Hamburger Strb. "6:2608" s_)_e|..ung. Stb alte do. 405 88,100 do. S 2 84,008 84,008 do. Ult. 11611110. 1874 94 4050,2025 _,- Nordd. Grdkr. S 8-5 92,000 92,008 Tkt. 110-115. 1885 ZZ. Z|)? 88,000 V _ch_ d _ ___ ds 1). S. 6, ,_10_12 . ZZ.?ZYZ F.:)stlz Hannov. Strb.... . ._ 7575.3- do. Ergänzungßney --- er 0 ene au " on . . 15 un 1915 , , do. Vorz.-Akt. . „ 4 do, Gold- riot. dé 4050, '28'1'15) 37.1933: I an (ÖL F . 16 an;. 1917 FELIX Z2,Z808 Heidelberg. Strb, . ' _:_" Pilsen-PÜesenP. . .. , 17 un. 1919 , 0 3, 00 ilch - eine ' Rei nb. ard. (Silb. do, 405 88255 Wbapeß Spark 18 unk. 1921 94,2508 94.2556 H 1“) P _.- _,- 0 UngckZGalPVerbM-B .'
_,_' rz. Jo efb Silk). -Pr. "7,508" I)aliz ..Ludw 1890
_. _" Kais.Ferd.__-Nrdb.188r7 181,00 8 " do.
.___: Kronpr. RudtoSschlF
_._ " Kagykikinda-Arad. 188,508 " Oest. Lokaw. Gold-P'r. 107.758 " do. Schuldsch. . . .. 130.000 8 " do. dv. 2100 Kr. do. Norbweftbahn. ..
dk." SEIT dk vj- !"!“Pk' 5-5-7-5-1-1-5-
sowqooqw-
.S.-Pf. S. 2, 6, 7 8, 9 uk. 1914 11 unk. 1916 12 unk. 1917 18 unk. 1918 14 un). 1919 15 unk. 1920
. 1921
. 1022
ad? |v0“||
"||
QQj-j-
» J
77" w
QQ“ ,...- 0515-11» »?
95 275 *- :(; 94 40 8 93,255 6
94 400 8: 94 0000 (; _._ 940051. 6 . _ ._ _ ,_ do. Präm. -P|dbrf. 62 000 _ ,_ 1111151152515. S. 2-4 _._ _,_ do. S. 6 unk. 1915 86 '3008 86.308 do. 5. 7 un). 1922
"??k““
8989699“ **PSÖIDÖW F***-
d? „..
.. a' vdvqaqq-nddäß
ddöde-id 1515 **
» OO
76,700 _ _ Vet. Elbesch|||aljkk - ()| 68 ,608" 68,008" Rütti. Bank-Anstalt. _,_' _ _" Berthold Messing. . 252,5008“ 253,006" Jroebeln L311ckerf.15 _._. _' do. Vereinsbank '! 7 182 258" 123.008" Berzelius Bergm. . 138.508" 138508" Gaggenauer V. -A'. 4 _ 67.508 | 67,5008 C. Lorch '*' Veton- u.M0n1er5. . 162,0066 "52.0000o GcMnotor De11ß.9 _ 130,008 181,258Lothr.Porll.-Zem.1138091“ 113.808" _ Ving Nürnb. Met. . 201,258" 201,258" Gebsmrd u.Eo...18 12 182,00080180,006o do.E1s.dopp.abg. _._ _“ Schiffahrtsobli ati _ Obligationen von Banken. VickenWerd. Vz.-A. * ., . 13.6008 14.1008 Gehl) & Koenig'. „25 15 201,75560204 0008" 00. St.-Pr. “* g onen. ViSmarckßütte . 15.5.5008 156,4008 Geisweider Eisen. 15 _ 164.000 |164, 001) Lübecker Masch, Vz. YZF 1 deut Eisenb 4 1 1 7 8873-0119 3-84?“ Blumwe u. Sohn. . 93,008" 93,2580c5e11en117c8en ..... 15 10 190.2050 |161, 80110 9112611 11 _Ste en. TF"'b5A-Z." PM 1832115?" ZZZZZF 3838|? .|."...sz 8.8.8518. ? ||| 86'508 (625... SWR,??? .5. ' “ ZZZ'ZZF'T; ZZZ'ZZFZ" 5" 'I? ||“"-"“. |§|'-*“'*'" "“*" LMM???) YF“ - 113 1 8 , ' o u a ..... . , , *. ' 8r1g *.:1 ne ur|. n .. 00 S. 4 rz 101043; 1. 5.11100' „005 99,758 LM dbank ----- 78-103 435 Uek|ch “ VN!“ 94-25" 55 1111 ||151-115. _; * 00. 0111505111 5 “_ 92. 7556 | 91.6008 Luther Mafchinen. 0107000100001 rz. 100 41; 14,10 98 101; 98.2008 , . T 11.007151 : - (H Gensckww 11. Co. 12 12 190, 00066192, 0600" Magdeb. 211108115. 00 1808 rz.100 4x 1. 410 98 ,0056 = » Uk-f-vrienWisb-1ck-17811 1-1-7 | *)“- “-“ Bodg. 2765111601515 . 48.2550 48,500" 0300109- 2115151111. 5 _ 92, 006 92,006 55. Jau- 11. MW.. do. 88, 85, 94 rz 100 4 1,_410 94 503 . do. Hchb. SwönhY. ( . 64,508 64,508 00. 2110117111209, 7 _ “(16,506 118.508 do. VerJWerk ..... do 1902 1.5.1004 1.4.10 _,--= 94,2556 Voedding1)aus.' . 155,208" 155.208" 19075.11.F(1111.1|1(nn_.18 19 269.750" 2700908" do do ScM-Pr _ d tr- kli Gebr. Böhler u 'C".0 . . 230,06089230008" (!3211116111(1!1„01tl*,| 0 _ 73,508 73,509 00. Müssen ..... Donau 251.82 rz.1004 1..-11 _ -,-»- IU U| *?“ M* Borsigwalde Ter! - . 68,006 68,008 10911511) 01155 111111504 14 224501160226858" C. T Magiruz. do. 86 rz.100 4 1. 4. 10 _ ,_ _, _ " Kurs ohne Testen Dividendenschein. Vöspecde Wa(zw.. . 74.751113 75,500 0501". f..210|11 111112711. 10 10 154,6008"155,1008" Malmedie u. Co. .
“dk
»- _ ['
4_4, Wok 44,000
k?-
«.
*vk'ws- &,“
jöp-i-ÉWW-d
94.108" 84.10?" 128.0008 "127,758 0 136.608 " 136,80 8 " 91,750 8 82.750 9 84,75 8 " 94.80 3 " 48,00 3 " 48.25" k " ___.o ___o
0 __,0 !
(1 90,25 13 90,75 6
1 158,500 8" 159,005 8 " .10136,500 136,1056 205,505 6 205.251- 8 188,50 6 199,00511 6 82,008 2.00
O_x-wp-x-U_--p-x-v-x-|-x-_p-_
„.
...SYYUYLxdT-PY-YOidp-ß'
& ;_187] |W
O »»»x-j-ld-o
JTS? MDL“ JKI?
????????kkk???kkkkkk““"“““"" SS&k999969999799wßkkkpkxö-“ö
5- 5-
U » »? |
p-«p-ZqZ-qdz' c:
W678“
“ZI79““HHI»“H“H““
Z-F-ßxi-ZpF-Z-ZSZ-a-x'
._q...
0253-62?"
___"Ä'q (_ S*
5-
(1776)
UBÖÖUWUAUWUWW;UUUUN*:5**:ÖÖÖ
,.-
s-I-sx-ßxx-Tm-Tw wwqqx-QOOOp-xamp-m-p- Ü-i-qu-«qp-aw
__ ex.;c- OLOWAQOQ
“__wp-“wp-p-
95(600 8 .___
"'“" Pfälz 'Hyp =Pf'an5'b'r'.('
; “ Pr. Vod krS.4rz. 115 _,“- do.S. 18,14 17- 19 21 _._- . 22 011! 1915 _,_ 24 "U| 1916
25 un. 1918
90.208 "*.-" 26 unk. 1919 90.208 90,59»8 27 unk. 1920 __- _ 28 unk, 1921 29 unk. 1922 S. 20
„28 unk. 1915 . v. S 11,15,16 . C1r.-VOLr.. „1890 . 1899,1901,190Z . 1906 unk.' 1916 - . 1907 un). 1917 . 1909 unf. 1919 YYY“; . 1910 unt. 1920 . 1912 unk, 1922
86 70 8 * 85.2556 * 1886. 89. 94, 96
89,10 8 89,100
j..-
JHA dk? »
«W WQ?
TT:!!!UUTKTLIITTT “98997?“
06969 SKU 8766
«14'4005-
.7 „7
.7 .4 79.60 8 o .1 89,500 8 “ .]. .88,60 8 " .1 91,00 8 " 8 140,25 8 .1 35,900. .1 226.000 8 “ ' .1 [26,000 8 " .7 322.000 .]. „1 „5 ,7 .1 ] .]? “1 .]
1 7 1
) 1
***»NÖÖOOÖÖÖÖBÖO-ßddddvßWK
UÖWQDSAW QT“
„** „sr- :? WPVOWVO »! 0
h- 7713-71-5-5-1-4-1-
99759““Ö5
“UYU )-
():-d dk ,- “*.
.-
©
JEDE “!“!“ . . ."?!" ““d“-q»)- »»» 99688 (“»»-5.5.74
WDB
C:
“kk?“kk"kk“.
['r-“U-d'p-p-o-Z-cp-v-j-a «:x-d*»*'o-'oo;sd-d
|ckwo|©cwch_|||
aoo|os
(NU “&i-Y_Y_) c:;
“***-5-
d?
,
_:p-d-d-ap-quU-c'
|819,750" () 102.000 (157,00 9 " ||2|.0000 156,25 8 "
EGON O
Ö? o-d-co-o
(““k"“k'“!'*L“"“'*'"""* _p-z-dp-p-ax-wssom-
MQ
_Z'xn
,
„**-“xxx;- k-* _] '*' c: :S
b p-d-ax-Zax-p-j-ak-azap-ap-o-p-p-aj-av-cd-
"968999979“894ddß ' !*- ZYQOOWNWOUMO
*vrozxvoo'oo: 0: “_:_-xp- © „*
ST 5-
„_
!
v
1
! _,- „._1... 80,00 3
.5.-..»... ***-_:_!
O!- 64 1»
129,75 9 " 129,75 |; “ 2282750 |283.00 0 |113,708" |113,751;" 531300" ' S4, 000" :““810051: 37. 7558“ (722,1105 |322, 001; 165,50 8 *" 165, 500 (; “ 104. 758 " 104,75 8 "
,...
GNHWWOw-ß- Qow-4»-|
(€
„. ]sd mm-:*©w;4c* .
'I? [E »
„6668667- _]QÄZQOVOUQÄ DT
:nop-x-ap-ax-k-cp-x-p-v-p-o-ap-ad-
© :i-ZaYL-T-quv'qß-Hi-d-i-Z-QL-ß-__;
*- TOW-d-kdxd QED?“
_
WUOA-Q
...-
1, 1. 1. ).. )..
'»Z-s-i-q-e
woas dk.»: PZSHOBDS ***-*quck
..| F.- 571-45-1-1-8-5- ___-acoZ-Zp 00 :-
“8 W
|
. DkawSQxK-xd-d ZaQi-QYß-x-L-i-Yx-Ljßx-i-T-Yxi-w
T-odkükoék ||«F4
25225
» ._. SÖ
8899999§-*§dd36 OJDXOWD
p-o-qx-op-x-x-ax-cx-cd-w'q'qx-Z- W» QQUU-UOO
1 .' .___“
(? *!*-*
oo»- *.drd-d-d-d-ß
. . . . ? „“.-r*“.“w-v- ??DPSPPL **v-ddd?
Z; “41-eq
5-1- 0
(:*-:*“:SC
,...,-
__!
OS
1905 unk. 14 103.08118" _._“ do. 00. 1889
_(K
**D- w:»:ß-ß-S-d-d-i-dt'ß-ößc-U
dk
:.-- | | T€»:- | FIT
“:o)-»“Up-p-p-x-Cw U__-_.__. _______=«__*'F__- TI“-
. 1912 unk. 22 . Komm-O. uk. 18
77, '000
“k-"x-“d-“x-Uk-“kéd-éx-"Uk-"U
ODSOO 1.- 1..-
';":w
F:;Koooz
dé p_p-x-p-cx-cj-co-
*l-de-ax-cj-op-a
***w- xxxxxxxxyxx-„xpxx-xx-
***)-„__p-d-“k-xa'
! 98 4050, 2025 87 600 C7)“ H|! G-PW 19 un). 1922 95,006 85,008 Ma 1» 15115 Strb 178 758" 176 758" 810 87:800 Dä" Ldm-'VS-4 14 ......... 87,501; 87,508 MHZ„» -'§'8eend|Ü 138.000" _;__. Vorarlberg“ | B _ 561511711. 11. Briket. . 101.001)? 1933302 00.1111 |5554jg: *5615*._1_x_| 5 UZTannesmannröhr. . 1 „ __ 0, ' 0 - , . * _ w__y________ ___LW 55 In|e||__Vgar “Ma ___6______ N_______________________ ___o ___o __ Go_d_P__o_ Hrefige raULreten Braunsthw 051,5. 24 008 24 13 11 115115 155 17 neue 400.75 994.59 do. Kredv. Ohl 9 (12,756 112,756 PosenerStraßenb. 160.750" 169599- ", Kwnen_ Bankaktien Dividende [111 |le|11|8-T| Bredow. Zucher|abr . 57.0059 GkVelsberg. Hcrd .|10 ,(14400580 |,14700116 MaNenh 415511 “___ 87'800 Yama HUI“- oV «A ' Berliner Kindl.Vr.14 14 1.10240,008 240.008 Vreitenb. Zement., , . 67,258“ 0512|91, Portl. .*)(111.| Z "'142,2508"|143,750d „Mark“ Pört[.„-Z' 810 ' 93,008 93,0008 do Vo .-Akt. 169008" 169.008" 405 „ 87:900 93,008 93,008 Str'außbg,-réHerz|. _:_" _._" erb Gold (8)? [7103 BerUner 1111101151111. 1,10 72.408 72.008 05.91116161111112 15 . 180250681812500 T|1|3.('*'111111(*5 & C1) 00 232. 0011" |234 801109 Markk- 11. 51115151. WMW ___ ' Dividende |vorl|kevt| Bock 15. und neue 1.10101,4056 101,0008 do 9311115610 10 . 1436656014350580 (91.55, 6511111 (111.1; 0 55 258" 55.6060 Maschin. Baum... 1910 405.- 37 6011 . 93,508 93,508 23 „El [!.-Bt „V . 41 8" 41008" ' Am 1erdnmer Bank.. 9 11 _ _" __ " V5 m. 231910011?)- R11 455ng 1822 _:_ “* WWUWW 93,609 93,756 Wee'std.ce'51|"enb|chn'. _(é' _'_" L""""" ""m "" "W"" ' " ' ' " ' 1.10128.508 128.508 85551pr4175051121 21 . «9,256 .0 (9155511511111 S 10 1150011o 117. 7580 do. Buckau... do , Iiir! Bd! «P| gar _ 7240|; Azow-DomKomm. __ 14 15 249,505" 249,5008" Deutsche Vierbr..1.10 83,508 83.2508 Browu Boweri. .| 7 . 141 ,00000|141 ,008" «106-2172. Skt)6|ke..|16 210 2508": “1225118" 00. 00. Bz.=N. o 185“; --- 950008 95,0008 0 55. 1111. 1161111 2515250925015 E Engelhardt N _ do. !ons.18605er 88 '6008 IÜU- Kred...-VS5 87:1000 87.2006 A lä di Ei lm ! 1|||0 PFag-Dux Gojh.s)'hx [ZFUW "'2'60'“ | " ' ' ((" 1.10 69,508 69,509 Brüning u. Sohn „10 * * . _._“ | --,_“G)1ichauf“ersrlZz 0 27, 50089|,27 0'08" Muck). W111. 9111061020 “(30 Z"“ [|_ || 11 ' |)“ do S5 33.108 38-108 us U |ck! sen hUs amm" Raab-Oedenb. 0311) 88 77,50th 77|503||3B001sche Bank ...... 6x 7 0325011" 132 508" (Zermania ........ 1.10 _._ _, * Vrüxer Kohlenw.. 21 * . - _._" ' _._“ (021120102001171 .|11 ;171'|00|18"_174,75€" do. 00.Sorm1. .| 6 6 o. U 3" 0- „ Banca C0111.Jtnl.. 9 9 _.- " _._ Uebel" -------- ka- |UUU'K- Kopenh' Hbes' "P| 92,705) 92,800Ü a K Z [ l' D'vid d |“ |_ ho_ do, neue 53 4058 53 '60b8 " 1,10 79,2506 80,0003 ÉMUVUJÜ, 0110517“ * .. 754,500b 9.255,00'11Ü0 (.'!1'1r[. C1|L110|1l111k1..|' 6 “235-§Ü€ 2341006 NLU'MU _U|0|Vk7|(10|*3 __ __ 88 717116 Mex Bew. K Ob 92,415 92,5000 Uk ohne es en 1 M e" M n. 05' da. (M. 96.7008 08' 6011|; 39, do. 116110 _____ _ «_ 171,259 171,250 and'éß ngßbFer . _. 1,10 70,006 70,000 2311. ,“..15, Q|"); 111111 16 297 ,0000 |297, 5058 115 "111810111211 8 103,590 |".0311050 "d' oMLguin 11.817.510 11 o. . r u. 11 , ““ _ _ __ .. “9011! für Vra11=J11d. 4 0 50,1006" 50.258" 0111en rauere '“ _ 00. 9020116251 de Pf- Wib- 1- 2 929059 929957; Busckztherad. Bits 117412 „.___.0 "4 ,0009 Rank für Tbiiringkn. 8 8 131,500" 131 ,500" Mii11ch.Brauhau5. 7 ( 1.1(!|1L,E-08 "LMU; CM“ 213 U MEM" 12 ; * ||52;5||S GWPWUL! *'*'* 39112. 199.995“ |W 008“ ___o M“'Mechk ------ _ -_ _ _ Barmer BMWc'rein 634 6% )12,0008"110, 6008" PüYenhofer ....... 14 1.10 240,2508 241,50808 1501151111118 “1111111... -'5 ck . |100,(i(33___ (3120011010117) ..... 1241100“ |124, 630" x.."kerk11r.Wo|1w. ., 0'0' 3- EU!- “251 ZFTZZLVUSYYWZ 94,208 94,208 T ft 001“|g.,do_ 00 kleine _,_ _:_. 00.11180110011k 6 6 ___-" _ „_ Pfe erbcrg 10 . 1.10180,008 183,0008 1501011112, 2311011110. 50 „*:-'. ' .. 1412509" |417,5Ob§ 031181101 Mélstsyixten 66 3039 604,6 1711 * C's 0- 5r11- Lr __ 95,006 95,006 C 0101-1521, * -A . 98,258" . . 6?“ ' 10171??? 1511... __ 1 9 43“ Zwang" Domvwwo' __ 5540|, Berg,=Märk_Ejbcr|c[d 715043719911 „30an Schultheiß ........ 15 15 19 258 608 258,6059 51» 5111. 61.3181) _15 | |215,250.0 |(2152560 55 T(r10111Ge|..227,000"|228,00€" 2.111. (1110 01.11e|1„ do. 51 u. 1r _. do Vat SPN!- 4 190 83,508 83,4008 Kaschau- derberg' . , d„ 00 1889 86708 3525|, Berliner. Handolings. 9“ (161 600" 062.250" Spandauer Borg. 1.10108,7008 108,5008 Cart. Ma|111.11.73,(11,.' | . | 92. 506 62, 500 (311 “23.119180. 1,0111. do. 94 6- Em. "1" Poln P| KWON- 435 Komm-Obl. 01 93,808 93,8008 Kronstadt-Harom. . . Moskau-JarW-Arck). ' ' * |? 3 006 („._1 ||? 77983 |||)?"7'19Z: J|" '|" BZz'"we"| *.*- __ ., _ _ (11 00119. 1112112111317 1511011011690. 5610112 | : 211,0008 1 0 E * 111101111) ...... 38 5 11161, 11mm 00. 51“ u. 17 _ _ Portbugies. Tabak 435 00. )2- -- g“ 30 * " . 6“ _ ' |do. 1111. «231111. '6' 1"9 250" 109 2517" €201117111!1011||1|tte... 16 . * 196“- 900 Mkr (*11111.011n - ' . ». .|.. |...... - 5... „GP ... .. 21 5. 87,03,“ H.? .?on 8883? T3?" (MMF; (52.1521, 888551917886, “M*" "' ' * “ ' ' „. ZZ;*.*Z“F.' ZZ; ZLF,"- Z(**“1*"***("***.§,*,“7 ' 212185“ »LZZ'IZLT" __ do. Mak|2r=Ve1*2111 7 105.758" 105,758" do. S1.=!01.12 “1490 4508222101 Draw,. .. 0" “ 1011111094521) , 0.L| *.*. 11 ( ,a“ 00. 1896 251 8 1.2.5.8.11 Schwed. H -Pf (8 PrHyp-A.B1xz120 .=,- _._ Raab.sckedenbur _ 15 27; ,1 7|.0008* 69.5059" Ore[.Griafi _, 1587 ax;(25|, é'éb 2155111. Bank f. B.... 165.756 165.756 BWW WWW _ '97-759 '9777559 (82:51). (81617. 14 |248( 0050 55 11217? _ do. 5511. U 1.2.5.8.11 . do- kündb- große do 91258 01'258 Salzb EisbuTr 83; 21; 1,1 480050 48006" v., |„ "1839 ' 9 9 _ 53 758" 53' 758" 1:11. ((..-„.|. 4447115-«2 „153 5 b [. st 78 ' ' ' ' ' ' ' 1.1 ' ' ' " 86000 5590|, Wmschw.Bk.11.Krd.=A ||2W25b951122595 LIZZ; TYR? __|_5ck§ 1??'LZ'|36 _??7733; . 11511 Hayden..14, |245,0060 011091101“ Gns'st 'V'z Nauk).j1111r(-1.Pr.i.0 0T*|817.St 32.008 31.008 Tkt- Vorig- 0- „9 Is * do, ab 125 . . 120508 08 . lt. 1- 11 27640 ' 74 "05. =-“1111111. .*)11 111. 157, 0080 157, '0090 '" 5 X."!övi1111xgen...10 ; 1156 (0119 156.756 «9111101196 MaWin..- 55 k. 05. =.91 1885 ' do. Stadt.-Pf. 88 00. ho.g " (1115 '4'" . 91(2056 'F?(2'050 "' "11" 53:55? 26784185 :.11267488270 "Öxan'wu'afi'ch' '1'3 "' W" "'" ' " "' *“ 9351151115551 2111.20 352 508 |389 508 ' “'*'ZZ'WW ""'-7.5":- H'"""*'“ W"'“'W' |Y ZZZ'ZYY (')("1360 FL" J'U'enm'É D KKS 1'10080“ " ' Z 5 © 0 ' ' " . O1015. St.. *. . 129 2508"*129, 5013 L*. .“). .“1111191 *011. * 611-111110100 „1! . bst - - - - --" d" d" 1906 1904|4 . . 92,506 926056 VerWArad u.C (111.5 5 („| 88.501." _._“ Koslow-Woron. 1887 86 0056 *87 006" '00'0'1'1|n"'81"5'||'1 YM |ZT(ZLZ0"|Z_Z('7'LL0 3“ UW" ------- * “35 Weil'er MP1“? | ' " | ' "" . -. '.: (- 00. 1er . . 88.5008 Stock. JUth- 85- 4 _ 92_59hg 92'59dg bo Pr" kt 6 5 1 1 * ' ' Tüsscldor12r Adlc k 92 75608| ___7 608 |188,:06" ||ZZ, 750_;'__ Hd]T||.VL[|011|||(711(1 122. ZHECQSM'YY'STQ Yeue YdßngsßaH. "10 50.2017“ 88.500 ' ' ' ' *" * “ ' ' * - '*' ' ' '“ ' ! !e “ “:- 43 " 4“I 10“ . . 1 “(| V. . . 0 6115,“ .. M0 1 195 _ _ _- th. vorig. bo. do. 1894 _._ _ 1909 unk. 19T * _ 93,108 93.1058 Kursk-Kiew. _ _ _| 5*|_|1.2.8| ___ | ___“ LodzerJabrikb ukv ___ é:6_008 37:00:18 |TTn.1_1_.___T|S|;._=__1_:(_1_1_|k 107.701)" 107,6006" |___ Dieterich ..... , _._ 299.250 299.258 C___m2_5_3_e__r_l_631__|_|re_._t__.3|| | 6, 508“ .) ÖQWW 101. 10 au 5 | 0 195(755€"198(0008' 00. 1891 S. 8 '1,1.4.7.10 - __ UUJ- Tem.-Be a "k" . 1911 un). 21 4 . 93,608 88,608 "2! d 423,“ Rub [ P ier Mos! -Kc1|an09 ukv.20 | ., "“"". _ | 47.508 | 47,503 00. Masch. Cgssx, . 8230008 |323,0008 Nieder|6|1_.kxle|tr. 9 |, | |, | | |, |„ (K. 4 "ßer “m e ap ' 93_99|, 93,909 Creditvgrejn 929111111??? _ „__o 108,25Zb Frankf Henning QSFZZK IZKF; (xdölnÖNeu'osPecgwxzo (: 1.04, 051189506 75660 00 Waggon ..... (146,5008 14.5.0056 Nienb. 615611 41... 8 _._-__,5630 11.281708“ 0. u t. 6019. 9 „5 o. - - - 4 g4_40|,g 94_40g __ do, do. „71,45 _ “““- “ 0. 66- 111812111 0 | _ _ _ 1 ' th-|vor18. * ** do- *NEU-"P|- ' “7" . do 1909111. 19 4 94,508 84,508 LTUR?“ „(ZZZ 35'1,_|, " " ' WM" ' 95"'"' Moskau-Kw.-Wor. 09 93,8059 93,905 “ZanzigerBPrivvak 122.506" 1220060 YF||||F_JÖ,Y_|Z*__||'* 110 6„ 006 6209|; __ _ Z'ZLZJZQZZZ' ZZLZQ Z(11|.|51|Ben 11. P_:._ _ 14/,5008"148,258' "Y"" 01111115|_1__._._11 295.756 21.16.9058 * 4 ' „008 95008 :„armst. ank 0510... “ _._" * „ “ ,. " * | ' „"' ' 0. 1116111. Fa.:r.... | 2 c (11 or 21571021, . 11. (1 _ __ o 55. S*-*N-1*252 * «&&-5" 915995 ““ “““"-**“ “'“ Pr. H| -V -8t S 14,15 4 94008 94008 - 5 5 86'3008 86'708 do. Markstllcke ;( 116 405" 116 4011" WWW M*!enk- - ***)-“8259 124-003 00. 651.1...«1 11va "Mb" dv. 1111. 1151-11 _ -- ' * - 1 - Can. P|:'c' ...... 10 |__|.,1,:".|?54-Wb3 1234-9155 “* "* ' ' ' Lunau H0fbrau5.. „; 1.10 . _._ 6 . .. ». * 8,05 "(838,5009" do. B 1111 nb. -. . 95.6060 95, 0060 . do Vorz. 21 37,008" 970000 | 9- - 14334 . 88-103 89-109 “55 1111.|55511g.2861151811541,» Moskau-Rjäsan ..... 87,900 87.1056 do. 1111. |||51-11;;.„mm_|er 81.1115: __ __|, _ „WWW,; d||1|ol|||__Qci_1_c_t_l_|?__ _. _, (33 dk; | __ __? e SY-Pr. __ _ "___7560 |(116758" _ «1115 Sp |___ __ _ _- | 1; 115,600" 115006" 2 7005667 70,006- 4
' '»äW-L-aYYZ-Lxßqépi-i- ».
01-00 00 **ß-Z-H-ia__"»x'q'«7-
»- 1-7
db Präm.-A. 64 1 1.4.10 92.8008 92.8008 P,„„||,|„_ |_ 1011. „ |_ | „. | ___. | do. 189814
.___ . S. 25 unk. 1914 do. 00 1866 5 __ 1.4.10 93,5006 98,5056 h„ U;. [bouilo- __ Podo11|é_e ukv. 1921| os
PfandbriefeU.Schuldverschreibuugeu . S. 27 111111915
113 0055 8 . 28 . , Deutscher Hypothekenbankeu. . Z. 29 ((Y |Z|9 1.1.7 83,5008 93.7508 S.30,31Uk.1920 Versck). 94,09b6 94,008Ü Amsterd -Rotterd
405 87,60!- "“ do- 83.0008 83.0008 1171511511511): .1 110. _ _" _ _" . . * g " ' ' DuxVodenb'NS'b P do. Jatesp1nn".. :- . 211,0060 21.2.5008" 55. 11611(|__149,5 |148806 Marie, kons. 16915 1905. ..... 87 900 DM 'Reg- 1001145 92.4008 924008 «(e 11 St 5. . 169.008" 168 00513- . - U| kk kß YPOYTL Varcs.. 87.0011 9 ' Kurs ohne lehren Dividendenséhem. do. St.=Pc.16 15 1,10 2822013110 2626080111117“ 2100. (008 L. . - , 90.250" (“9110211161011 & Co.| 9 146 500 "46 508 Mäxk-«Wf Vgl!"- 1908 405, 87,805 bo Stadt'ny'p-R 931008 932008 1155.61 5 . 125.756 125.755 . -- -. ' ' S |“" “k?" "" SFK" P' 89 1.10120,508 121110513 00, 9856111816116 20 . 269.508" 269.708“ do W 511 5115 11 15711056 75705111; 00. Breuer,. d, d„ ftpft __ 21mm. Zentralbank,. 81; 83; _._" _._" Volle Weißb abgq 1151114 __ HUU KVM-*Kk-L- 94008 040008 - 117 8" 117'258" . ' ' - WÜUÜUW-Stkßb- '25 ' “F| nng Sw 139“ 1.10200,0056 199,506 181111111111, 81165 0sz1.20 :* * ' . 344, 5060 '344 (5060 Glauziger Zucker . 0 156, 0080 157 ,40580 00. Kappel... 23 ___ _ * do |___ S __ 7249|; :.11 Dorig. 249311151 1524945 Friedrichshain.- _ _ 84.6056 84.6008 Stammprioritätsaktieu. 5055|. 113. (Lomb.) 1.10 38,508 35,250 6 821061116 011 71 15 5 : , 128, 755 €0|106(50|7*30 211. 01011|(1,..1111* 212(005 26056 do 00 14171611 » 6|10 __ . . . . .. . o o 11" ; 1 ........ Rss.Anl.188025r ___- ___, Kreditv S __ 53399 Banca Gen N0111'10 10 176258 176.258 151110020 92,803 92,808 Uusfig-Tepliß abgg 8|11'|'2 _._" do do. Ser. 14; _ 1.10213,258 213,1008 “1811010 u.".01)., Met. 7 | '“ |.100 258 " |101), 2508" “1350111. W(1(|_1«81 Vz *10 LSLNÜL |W7.WSÖZ USU?! "' | _'_ _ , ' do. 5r 11. 11 __ Nokw- HUP- 1887 34 831008 0 | ' _:_ - 93-3 “ do "“ ""*““ Gk Nusßsck)“ Eisenb - 127351180 (7.75.9099 Tr. Paul Me!1e!.. )) E , do Kom Ob) S 2 __ 96,608 „._- Ba||er.-Hnndelsbc1nk. , 8,..o1146 758" 146.758" Sckz'nebergcr ..... ' 11 140220008 219.758 0111101111. B17|01win.'5 ' “ 30.1.5110 0 ?_393, 6060 ***-1 211111111011. (11,13. 0. 4. -111. 25r _ _ 33,80 , . . . . _ 8 83 8008 Graz Kö 0111er. Kurs! Chart.A.1888 5 1401.06" |140, 508" M4: 1116 1710111110211. ' 88 2508 88 9011 00. 1111. noujig. =-==-" 16 “,.-(„'*d Viktoria , . . s 5 1.10 103.008 103.258 CaZ;clerJ-*e5e*- . 12 |130, 000" 131 ,2509 01“. “1117. 11 thl'sjngßr „„ 1894 25, 5o.1000- 100 91.434 . _ _ * * do. 08 unk. 17 93,908 93,808 xembg. Czernow. . Moskau Kurs! ...... _ | _ _ 11409bßoj1499v0 MW„ Speiséf- _ “»9- 857.557" 735.609" | d„ Anrechtgsch ||, 5 «(256 „_.- 00. 5151151106151); 121.008“ 121,0008" Auswarkge BTÜUMSWU. Chem. Jab. 301160112 |,145 7560 1351155111. (1. Gucfes T 't. vorig. . . 3 _. T ,_ _ , | 00.1906 4,208 84,208 || vorig 1594 _-2'3-1' 4a do. 00. kleine _ _ __ _ 175_ [768 717*(__(1_0(z dl), Ulf. ||18UÜg-4 Zl] [4414Z1_45_5h d [ || |) üt [ kl | 8611108 _,-- do, 00. neue _ 159.508 159.508 BMU) Nürnberg "**-"08 "'“-509 (1111111011 ..... 10 (152, 500" W. Hagclkerg. o.ut. 0111|. 0,111 e.!éne Z' _- _, . h . _ ' | 9 0 do. 83,259 83,258 Südösterr (54.0) |J 0 0 86 60 38.7008 Süd Westbahn ..... _ (“!“-1:75:80 |395_'50go Neptun SWMZW _ 1 1 79 758" 79,5000Ü' __ * 74 900 _Brj issklkl' Zänk Ulk!" __ kaziger AU'WUVT'212 (94 253 134 256 . MUTTI ________ ._5 | ' S1, 225r,10r __ bo- do- 021104 . _“ _ " ' 55 "“ “W834 * WM"; 83'109 Szatmar Nagyb“ “ ' '" * -“ . (2200000091!) 00560 „“Hand-2160. 7.01.1511 148001166146 0060 Neu- Westen!! 5. W 151.756 152.606 __ __ __ __ ___86 __ ___ 005 __ - „__ Coburger 11195.- «1115| 86,008" 86,258" do- WWW ------ 5 "'-505 "'-596 . 311003680115. o.u . 511 g. ' . 1 0 , _ 92.5013 "" - ........ ' | 9 7 ""' " W995 Kur“ Mew _ _ | 60, 0008 60.501508 00. J11111100111211.. 128 ,25089|128 6050 Niederl. 3151712115. 12 _ '"" ' 93 801; 93 901; 2 11. 55115. do «55le -------- * 10 '561909 755-599 Cöln- 911111211 ...... (| 136,506 136.006 00. 1902111111115 1.1.7 90.7508 908008 do. Bodenkr--* |. --- , 95,008 95,0656 “' ' 55 do 111110 21 ' ' | ' ' ' ' ' ' „._.. 88 001; Dänische 90111. =Vc1nk 8 186 906" 186, 800" "“ “*" Dortmund, 55 508 50 508 | 53, 00136"| 53, 000 o- " 1311101171) W. Gum. 134,99!) 137,99!) NLTMKÜWW ------- 1“! ' “ *** “' Concordia Bergbau |6| .. 55. 180511111517 9990118 98.9066 do. v--B.-P|.971 - 197259 199256 |_ | 00. 1911 uk. 21 95.608 95.6008 vvrig 951 g 00. 00, 10 ukv. 20 022.758" [22:7530 Sk-=Pk- 7.2 - . 198,2508 195,25!) .Eiswerke ..... Okt. Vorig. __ _ |, _ __ 2 - . _. „|,. _., _ - _ __ T." 1,0 _ _ 145,2508'145,400" . P'f' (1.23 «.*-. 18 22 . 9 ,3006 92.5056 ._ „_ WW 2351|55.15„54„5.v 1111651291110. 11105. 97 , 80.40|.- 1117 149.908 ___ _|_______ _ 1:7 ___pe____V____|_au_ _ _ | _ 190.6956 ||92_ 50115 _ |___ 600.006 600.008
Hess. und Herkules 1.10 (5201, 36,401, Dessauer IÜUÖLIVÜUk “9,000" 169 0000" | „ _ __ _ 33.400 98.409 D1*=111sch1 “211111111105 117.508" 117(5060 ÖWU'WU ------ :L-U' ZZÖZZ Cont. E|. 911151111. 1. 77.0080 | 77,000“ do. 1111. 111511115. ** -;. _ .(1511mm1..._... . "“ Boden'K'ed' 5 ' Rjäsan 1515 4 660056 86300 Dentstbc 20111551. 8 8 120,0059 122,0008" M"?" -; -------- *4 1 10 ', ** € 55. 22015021. 1 92.7560 | 93,000" »: 11 111.715. '- „2.5 . 951151151115 1.2. 551? do'konv'St"Ob* 4 “ 1151119. ""'" Rjäsan-Ukalsk 181344 " _'_ -',-- Deutsche Bank ...... 12); 247,0008"247,5008" “HUM“ P05€"--- 81,1101Z7256 137-513 do.Wafferwerée.. 1 131.756" ;)?-31.751789 (;(-5.45 . 182.601» 092.505 ..L602rpappen.. 5 Sch'ved“S*"A'80 . 4 4 4 , , __o ___- 55. 55. 18074 ( (* 86:40)! 88 25116 dv. 1111. 1161-1111. 248*._':*- ._1: IFMA?“ (_15. "('*'1 "*,5?'ZZY8 |ZZ-Z9Z Cottbuser 9115711611 1 35,256 | 35,256 (Faxtm. S 117111111) 140,0009 039.505 , 6051111611: 15 20400- 10200“ Vavr-Hble- S. 4_6 4 1.1-"1 97,208 97.209 . S. 82,68111. 1922 4 112116). 95.0008 95,0006 A „, 5 '11 (» 1,2" „. „ - ,', ,a _'_. yo, d„ 189514 _ _ 85 203 855551; (( |1.9.-|'., 247 (“17 .0 Jö“?! ZMJÖZ 5_§'- "':161'7'5'8 161-7Z8 1515111511161 11.255540 1 192,00:- 192905 01.1511 2.2(115 32,008" | 32, 008" . _Stcmgut ..... 271, Lo, 2042,8_«_4_(_)8(45 do.Ser1e2und16 ZIL 1- 4 10 85.508 85,508 . S. 23 3 87,258 87.2508 5'5 '61')'§ eSS.____ 5 5"* 1'1 o "6:2508' N 51115! ..... .|4 . . 86.0008 86.4017 M. Eff.= 11 "001115010. 6 111.708" "1,708" mg r (c 1 92||1 ' ' Datmlsr M0101en.1"|1 1 WN, 750" 1343, 5011" Hasper (11001111. St.! * 164.101) |165, 250 . Trikot Sprick. 11 l)- , gr. 3 ___ . _ ]. 1. | 4
,.-
“IOOYUOSVOG(VWUO “?"
- ©.
1.4.10 93,5056 93.5008 ' T|," 78.100 „W,;
298.250 257.305 8 215,7508'223,500" 140, 000" 141,00 9 o 14.7, '00 6 o 143,60. 13 " 1|175||18 16806 ||17,508 117.506 0812|50089|51(5000"
THF“- *0 1|72',0)08'| 72 800"
O'.“
225»
44-4 SQL"
„...-ng- OASE:-
ck-__ZI__ _ d-p-p-k-k“ 8.65
O
»»00
5320511111 Riebsck-10|110I175Wb€ !?I-WW 3856.11... 6155 ...... || ||1|177,50560178,0056s 0510515551815 ..... |32,500":132,9s|190 0151511611 TM.. „070 _5 1" *|| 65 0,96 50,028 T,"?utsckx -7)|t|. Tcch M* 7,7 |122,508" 4-22, 5009 3211010111530:mol“. 5 ! |L W||951ÜÜ 095.208 do Lnxpxnb ULM ]] | |144. 001113 144, 900 H2111,“1*1*l|11111111111.09; 7 ' ",'; ***"73 599 "“8'065 dv 1111 |||61-1101 144 (1 4 5.144,11 ÖLiULilixUWU ..... | 8 Z .
1111|(157808 157.808 ' ." . .. : : |17|1260088 ..11 “06719 | 144“ 11144 .*1144 |) „L_ 10 11. 711111118: . .,18
do __ __ Bay. Hyp.uW-B 1752 versch 86,308 86,206 . €;. 26111. 14 87.5056 87.508 do“ „|| |1|51111|| _ ' „13056511 18074 .. 86.0056 96.3008 T1H11v.211111k*11011111|8 () "4006171488086 Kunterslsin ------ ! MUMM; 56-509 Dclnto11|1orst.-Z*in01.: '24 ix,» |309(00080|3 "(701169 'C. 135511151... ..... |115,250'115(000|18 „*.-8561516111561 10 . 0. .
do. unverlosbar 27315 1..-4 10 85,906 85,908 , S 17, 18, 24 3 . 83.2508 83.2508 ' ("|“, 011719 ' 00.18981 . . 86.0050 86,3050 115 9161111110111 (11111 6 112,50159 112,7556 _____________ ___Ma 1 Berl. Hyp,..Bk.Pfdhr. 4 vers. 91.2008 91.2006 „Kleinbahti-Oblig. 4 . . 92,308 92,806 JM„" MM„ 5. |54|| 11 | „_ -_- | „_ ___o do, 1901 unkv.15|4 . .. 86.1006 == „_ 1") Palästina Bank 7 103,2508010325566 3.1110ZZ121' - -_ 55. 0511.32 vers. 84,006 84,008 . do. 3 _. . 90,108 90,106 W „|., "suits 4,59 Z|) * . ' War|chawWiener10r . _ _ ___ ___. 011 111115 0.555. 9 9 154.300" (51.7.5566 85111111111"'5'('1Z1("1 do. |Z 01.1111). _._ _._ . Komm.='Obl S. ? 4 . . 94,508 94,50g ., || |vorig do do. “| 4 __ _ ___ „_--. 1718101110. (1011101011511 10 |10 184, 6000 111-4,7559 M__ _ Nr'1'1110151' . S. 5, 5 uk 14| «(;( Versa). 99.2558 99.008 . S 6 u. 7 1111! 17 4 . . 95.258 95.2508 JWÜL'1 MUMM |Z4|28| 11 | „., „1 | .-o do. 00.1114 . . 90,008, _._ ?*0- W- |710141*9-,135 9-1 b 501|1|Tr"3'(111 LP,“ 723 251; * S.19, 20111. 18|45 . 99,7508 99.5008 „Sk; un), 1918. .|.), „ . 95,25'118 95,2508 00 1111 (112111! -'...“ ' ' do. 00. S. 974 . . . 90.5000 || 110.1.) . 1841.13 :) Öbch'l' () “ ' ! ZZ'ÜWZQ 00. 115112 _ _ 1.7 137 008 | . - 010111111001101111 x... 8 , _ )4 4 _ 92.2508 92_259 _ S 9 auf 1931). 4 _ _ 95_50(; 95,5008 '. _ || [Vork 8“ _'__ do. S. 10_ 11|4 _ _ 86,750“ 86_3011 2112801161 B1!!!) ..... | 8 | ckck 049701)" |149_500" Op __|“) e|i|che |» | 63'258 00. o-Niederk. Tel.| - 1.1 ||17,0806“1)I,25089 «(161010110 211115711011 7 . 1.3 4 ' . 92,3050 92,3058 _ S 10 11111 1921|4 95,75008 95.7508 21.1 110 P1' „_ «er" 54/|' 8! 1.1__5|1657 089188 5000" Wladik 535110 19014740 . . 94.5000 00. 1_1|1 [1791109 ., V ||_1_1_cr(_.._._.....| *_- * __|" | „_1'509 50. .Oesterr Berg 11 .11 |1.1 257.000“ 258.758" H81|111111111_1_1111)|1*11_| c). _ . 1824 . 926008 82.6066 .S.,11 1211111. 192804 ,. 96,006 96,006 55' 1111 1101111 "37. "'.81166 (__|, ' ' 1,6 50. 1711111224115 . , 94.0056 :11 11101“... (.149 0 R“.“ W a «11 | 180096 00 -S1td(1m Te1|6 6", 03.511 109'10000'09590“ 019911110 BW) 15) 9 _ | | „ | „| 175500|151“551=" „19 . 93,008 93,008 .S.-1 ...... 137. . . 80,008 89008 . | 0 “| . do 1811111480011 43; _ „ 03.808 “71 Kr M |. T). 11. () 1,2 0 D 0,908 | 0,900 UFH" "ju """ ' * , "* “ 00. Webers. Elekt 10 |11 |11 185,6(089105,50009 170005117110 _!1111'1111..|11 | |15Z 0081181 153 ,5006 do, 1111111. 4121112111 8 | 8 1.1 . 0 _ c __ 21 93606 936008 S1| » 88 7608 83'758 L"“ """"“ ""'" "'“" ' 1) 86 605 ElberfeWchnnk Pc..| 61; | 531 94 5069 84 5089 Nos MMU OM“) |“ * "8-50“; 55 1111. 11611115. 155' 1166 11 511.7(762xerz11111117z111 213.256o 213(o5056 . 511115. 17511. 1,1116. .- 711 701111157238" :-119255 “'22 ' 950056 950066 d'S. 5u"711"1'7.. """ "'" ' 85'008 85'006 OHM" EWMD " "" " [ ""'" ' 'N'-W" ("" "' "385 " " " 86'756 011111111110=911711511 8 8 153'8069 154005171: Sch|2510lVochun1.:10 10 |1.10 |167006 ' || |||,|_|_| 165.|_|557|, HNW, M11|111'11271 ,. jgz'ßgßo 97 2595 2-11110 (5151115 | 5 |96009 |95099 * * 1" - - Z|; - - 1 - bo. u||.k16111|g. 1841118330 d')- 00. 1895|4 - - ' | „ 35 (| , ' „ - ' 0 S öfferhof ....... ' 0 0|1.1é - ( 50.008 'ZF ' | "| 0909 118758“ | 13 =)) | | O6||.'G10ß Gerau. |11 10 ||: 5,008“ |126,0303" o. u.k 16 87.800 87.756 Rle11pbk66 68, 88- 85 4 . . 93 408 93 400 T | : do do 18974 _ _ 37 003 0101110511111511 . 011111 0 9 100.758 156.756 | | , Deutsch 115011010. 7 8 1.1 118. | , .. H 11 111711: 1117721- 55, Ik- ak'J- K-Obl.'S1uk.18 94259 94 256 1 2 | 94'2051; 94'9069 " vor'g 5'898133" ' ' - „'-_ 59 111-15.11.5„1 | 63; 5 1132590 1132560 WWW" ----- 10 11“) |110'154903 '“4-903 B0510(LU.W 7 8 Z|110|148,256 148,256 1161111 2121151116815 ; - . 219.005 |?„23008 E „. (:P-:s Erbe1116 1. * “.*-2,901) |230'.00|)8 ".w- mittk- abg. ' do. S 211120 95'606 8560118 ||||12111|4 " 95'606 (31160“ 8 SMN" SL'M'B MY" "'" "'" 55. "398“ " ' „6511111111; H'“Z“"""'|9 9 177'5060 177'50560 'SWR --------- '*2 **4 |11 252099" 2515056" Eis É081|LW.. |10 110|,180000 180.006 81101) 111111151. 7 :. ) . |126 5050 |127, '56560 «915-1111 (51 6111). 11|.| * _| “(759 145.001; ......5.......... - - .. .=... - * . ...-..,). «...... || 7» 77227?" «...... WW...- . »,- " 6.881.788618 ||.116186 81,29" : ....... ., ( :» ' » . ...... 10 81818883856- _ | ! - - - - *_ _ | ck|; ' YYY Z: KO"'Z1'|""' u"W|“; - - 97.806 97.809 du. do. 2040. - - 9275|!" WUWWW PM? | 7? 731 '34-0956o'34'75d" Wickiiler Küpper. | 7 7 1 11117258 |!17,256 ' ' | . .
63406 83 Deut 6 Ei cuba uobli ationen. _ _ () „ „ 92.259 421115115115... V.711k..9 284,006“ 164.008“ * -. . . _ _ 84.0059 Rh.-Wcstfäl.Vodenkr "" ' "“'" fck " h g JZ 2151"("5rg)234('|„ _ | __ g|_90|,g JmmW“4011911151111111112 3200056 330009 Wies'n") Krone"“ 0 | 0 W| 29-89“ * ANW)“ . Gußs10|||k11||el 12 .8|172. 0056017225569 Ö9ff111ak111',S101|6f 12 | | . 0115, 213116 0168.52 60 7.11.
94_5|)g S 1, 8 5 7 7,4 Braun|ch15ekgis e do. do. 408" () „__ 91,903 Krieler Bank ........ 83,758o 93.758" . J1112|p111ne18| 20 318 5000 03195006" ()(-11211111112-21307181(--| 1149, 50118 ||50,0010 do. 114116|_|_' 95,008 8 8.8' 9 93“ _ 92_25|,g 92259 Landechcnb nS.18Z 81,800 81,750 do. Serie 8 _____ 91,9008 9|_90g Kön1|1§kUVcr=Bnnk | 126,106" 125_|0go Aachenxr Spinn ||; | 5 _|92_9086| |92_9055 _ Ka[)_5|]yersa__ |7 _ | _, _ _ 129,70600 01). 1111. _||16111||_|'„|' 1'501- 114.971) _ ZZLJWÜCL 51|1_||fc1; |_? |_i__| 94,706 00. S. 10 unk'. 15. „|: . . 92,251- 82,2656 59- kW- S-3331 ""-* _._ Eqvp1,(Kene[|.Ass,)_ _._ _._ Landbank .......... 80,006“ 80.006" 2161111111151 5155|: 25 | 5 '351,0008"-355'000€" . Kalmverke . | 9 | . » . 12650116 W111 | "9 115§ 149 ""ab 17 W|“; 5711| . 84,602 00. S_11 1111518 „|.; __ 93'5006 93503 do, 00. 1904 331 ""r"" (8011501056511 1894 __ 89509 Leipziqcr K*rcd =I|11st| 150,900" 150,5008" 21.0; |- 917.111"ka 7,0 23 4513| 508" |433'5Wßo . 21110111)" (101.10 » . *; 1252508" 21“. .Horck) 11. 0,12... |12 15 |1.11|199,255 '199, 500 do. *1- U |_"! 5 _ _ » do, S 12 125.01 20|4 93 751,9 93'7559 Vk'Öktß- Eisenb. 1890 431 "1- ---* tlE“ [, O 6"'6008 ..'_ 9115 „110111111 "!(1111' 119 0000 119000" 21 (11 V F| ? 852 9018132560 . Sc||c1chtbau . .*4; »“: 38975513." [701€|b€!r|00(-6)e| |10 110 11.4 154 5115" |154,2506" Ottensen. C scnwz _:_ 00. S. 10 un: _.22 . ( ( 85(0056 95'009 55. do 1900435 “8“ TJ,? MYJYOW' _“; «(_ 3211151115111511 21.1111,.»'* 157(6056s158(251180 01'((5'|"V|(T|(('.'Zj.5 . ' "57115353 “03:13:13 . SprelglaS. »* . * _ 324.001“: 55 Porz.- =.59111; 5 |1.4 “(1:10 6060 |100,608" Panzer 9111.- Ges... - ""|" 00. ,'4, . 84,008 84:0008 CU|LWUE||MÖ Ges 30 ""t" Ljv'orno ', _:_ _,_ Ma'qub. V1111|=B216111| “ 114,06089113,608“ A((„G | 57311552an ck * ' 57 2550 571050 . S12111zk11|1.'18 ,“ . 224,006" .Hotel “MW ...... | 5 |Z..1.1 | 76 ,508" * 70,500" “(Za 000512 .......... . _._ , Sä'éhs. Bdkrd-Bk S 95106 95106 Halberstadk-VW 09*4 “st" Macedon'É'510.0bl' 63908 68 808 111155111515 95111 ..... | 92,006o 62,006o 91.81'115511911505 13 ' 210'565602175016 . Ton- 11.91.1113 10: | , 18380560 0011-900111V- 01| “| 91(258“ * 80.0056" 75211er 1- 61. 99.0008 , 5.5 5. ( . 94:408 84'406 do 55 1384 kon" ZIL ““*““ 00. kleine ' ' ' 120.753" 120.751!', Ad1erPrt1.6....kvnn. ' ' 114'00560113'50060 . W911?" u W |25 *: 617005" Hnbermé» 211011111 | |140,00060L;148(1060 Penjgor Maschi): 100,006 100,006 00. 55 S. 051.11“). 85.7508 85(759 do dV- 1895190206 31 23571040 2913711130 „)|de ., 011561117111 [ 184353 (;.-43,59 _ W51|||5||.9511, 12 | - | __ ' ' 197 7569 1311111110101 "1151511. | (,115'008 115,5056 Pe1erab. (411411525111 ' _,- _._ Schr. 1851-11 =V 55.76). 82,008 82,006 ÖEUs-LWMWW 34 . . 92.5008 92,5056 55. 00 5676). 63.206 83,206 KrNUmen-Neumpp- ' 92.5099 92,500 Schwzb „51,551. S 7- 6| Versch. 93.0056 63,0056 WWU?“ -------- S.15,1611nk 17 4 . 93,006 99.0056 00 S. 8 unk.191941.4.10 94,006 94,006 2511111155 0115115 -Ge| . S. 18,19 unk 19|4 793,5058 03,5008 05 S. 9 11nk.1917|4 1.4.10 94,000 94,009 LÜÖLÜ'BÜMU L*"- d0- ult- |1151111g.. , S. 20, 2111111. 20|4 . 83.6008 93,6056 do. S. 10 unk.1921|41.1.7 95,008 95.008 MLU FTW Eis 07 Tit- Vong- . S. 22 ,25 11111 21 4 . 85,0059 95,0008 55 S. 7 unk.1915'.87, 1.4.10 88,006 88,006 I“"kdÜ-WWLWIEWN * JZ" MFZYYT' _ _._." 8-5?» _._-_._“ , S'. 'S "'.""'|'Z 37.0328 87.0008 00. S. 1 ......... |Z ;; 1.1.7 94.506 84.506 ch9.n|ck|_19(§? YYZ 1211" M - - - - * . . 8 93 . . , 83,100 SjiddWVodkrd 5. S. 48|4 ver . 97,308 9730 *21 -' e e a - "!"“ ., 111161111 0.0.R11111 55.1111. “*UVP-__ "-_"_ do Kom-O Lunk174 - - 94.0090 94.0056 00 do. 5. S. 50 83,“ 1.4(F1 85,256 86,201? 6 TeUxobUks-Wakd-Esb- 99-09" Auölaudische Kleiu- U- Straßenbahn“ Nat.-'Van1|." Doutsck)! ]) ST" vorm do. 55. S.8un1. 214 95.2508 95,258 Wsidderb S1 2, 5-74 5.116). 92,308 92,806 81chchkau-Finsterwlde _.- obligationen. do. (111. |5suti7- 1'1'112'""'a1|1""' -Sch '] 9850 do. 31 90,508 90.501355. S. 8 m(1(1915 4 1.4.10 93.3056 98,206 Chriklaniasnßb|100|4 | 14,0] _._. |_.„-. TB“ 11511) 55 ""55."|.|(|| _:_ '1'3'1 86'10|'1" ZZR? Zkesd. J51""'051. gar. "')?“ ""'" W'Wba Zo“ T("1'UÜ'1' "("|“ ""'0 ZIEL:: 1913'33'; Deutsche Klein- UW Straßenbahu- ' " ' "Zo'dd KG'Z'ÜD'FL'Y. . , . - _._ _._ o. 1 u 1922 4 1.1.7 . . a 5.17 *!*"M W St--R- 1915 410 80.401"; 90.3011 Frkf Hyv .12:an 14 84,406 94.4656 55. S. 5, 4 ....... | 32 ((((-15. 03,406 o§(8817 "UW“ÜUUM- Amerikaniséhe Eifeubahnbonds. 4351115111166 Jank. do- do- 1910 4' (_; 92-0011 82.00!) .H aKrM-VSW 46 94.0056 94.0056 do. 6. 9 un!.1915|8ck; 1.1.7 84,008 84.008 065515. 1131. 11155. 1028 “_ 73,108 72755 505115115. Oldcnb Spar- (: cihb. „! .1,
79,508" | 79.258" N1|r11|!. Herk -'.W 8 130,9089 “130.008“ T|!01||J!||,E1|'11.-N1“0| KY 182,256"| ' 82,30 (»" 00. 1111. |bout|ß 91"- 0158.000 158(5*.18 1711, 1101-10. (122,90085121,0008“ do. E.-Ind.Car.-H, 0| .1-|152,0008 »(1521008 00. 1111. |11211||||.: _._ _
145.258“ |145(52 089717. Votig | - 46.726,11
_,“ | _ _ 00. 8016106116 12 151 |.1 1 |??6.|00' |227."95|1
dv, 1890 gr. do. do. kl. 8, do. S&R. 1904 83; 00. 1906| 87; dv. 1888 8 Schweiz.E|dg.12 4
);
do. Eisen)). LR. 90 Serb. Goldanl.
do. amort. 95' Siames. Anleihe. Spanische unabg.
16-1- :S“
;:ZÖZSDOJ
w'cowaeoZ-Z-i-p-
:S“:-
| _| | | | ( | | |
““to x.)..-x_-x.-p-x.--,(-)_.x----1,-._1-1_43*“.
“..:-«)'...-_;-i.-;-.'..;-;1.;-;-.-.q=:
. x-x-x-x-k-x-x-x-k-p-a-d-o-wp- k-d-p-oo- OQUUAA
-wftßßßßywyßckßdös
4966-
_'| | |
;!
““A-LKH;-
. G02J11|1711ch1.|25 7 |520(0006 516.5908 H0111s'161 |",“(11Tb11101'T0 :10 ' . |508, 500(Z"|610.7k'108o Orßnsxinu Koppe||14 |] 00. V01“z.=!21.| 5 , _*' 7|104. 400 103,7008 „(7081.15 (171101111. S1 42 : * . (336,5008 |337,100 do.11lt.|115111|g.| 178111
50. urt. |1151-1. , " S.16_18,21, 22 110110 17581"
»;11. abg. vor. _, do, (5.28 111.15 Türk. Ndmin.-A. . . 79.0008 79.4000 55. S. 24 uk. 18 00.213090 (5. -A. 1 . . 80.4000 80,006 do. S. 25 uk. 20? do. do. 2 . . 78.0008 78,308 do. S. 26 uk. 21 00. Konsol. 1890 . . ." **,-“ 00. SW, 11 do. unis. 1908, 06 . _._ 87,000 05. E. 2-9,12-15, 19 00. 1111. 1191109. 05. S. 20 .........
Okt. 0011|). , DTU “Verein.
150. 1905 .. .. 7€,|_)§08 75,258 ' Hprdo
v 1908 . . | . ba 75.0008 Dt -B'k S. 4-6 do. Zollobl. S. 1 . . 74.000 74.000 o'ch Hyp _ 00. 400 Fr -Lose . . . „163.750 185.700 , Ser. 24 0111.23. . do. ult. ||16111||1.* .. **“, . S. 1 u. 16 10.
Tkk. doris, . S. 7, 10-12 Ungar. G.=R. gr. . . 84,250 84,801): . S. 14 unk. 14 do. mirtcl . . 85,758 85,800 „
do. kleine . 85 900 85,805
“ZH-- .*1 Q"
MSUUj-Ux-k-k-x-p-UUCWUp-l-k-Uj-
WOWWTDPDSÖ» *dM-des-
||67|255 187 ,008
.1
.7
„111-275, '506 275(006 .10 97.7158 98.1656 .1 80:250" 88,506- .7 75,755 77,751. .1 132.255“ 183.256" .7 175.606 175.501; .7 .1 .! .1 .! .7
QT“ MILLI)? AUA OCC) ITU?
117-|=-
S* OOMUWVWAA-
18,500 6 18,60 6 728.300 6 “ 128.301» 6 " 168,25» 168,00 6 “ 21.9011" 21 ,5011 6 " 170,00 6 ' 170,00 6 * 255. 5013 6 257.005 8 „98571156 Z.Z'L 0 3,5561, 6 (147,5 08“ 147.801)" 250, 256 " 250.060 9 s 85, 59 8 0 85,50 6 0 91 (005 91 „60 6 114.505 6 114,10 8 36,100" 86,500" 97,00 8 0 97,60 8 90,25 6 ' 90,25 9 " 115.906 (115,902 201,75 6 |201.50 (; 272.005 6 " 272.505 6 " '84,109 0 94,106" |210,00 8 0 210,00 6 " 282.005" 239,10 6 0 85,50 6 0 85.66 6 v 142.25 8 " 142,75 6 * 177,25 9 * 177.005 6 " 105.755 8 “ 105,25 9 0 253.005 0 * 261.505 8 " 100.00 6 100.255 6 122,75 6 " 122,75 6 " 228005 6 0 233 7:05 13 " 214.50 6 " 213005“ 060,10: 6 160.00: 9
_._ Mecklcnb Ba11k1l!.,.| 72.3000 00. (1111-11 “*I. V1111k|15 Mcc)1*0|1.=-Strkl.[11,10 . Meininq |_)1111.B1711k Mitleid. V00011|red.. 00.51rcditbank.
00. 1111. ||1611||'g'.
)(
“ck 17“)?
,.- DQUÖWMÜ_QW_1MW_UM' "ck““
»p-Ud-cy-U-cp-o-ao-op-
ZHHFHHSLF Pd“-2*-»“
“___“-chaq- HOUSE
“qqqp-x-i-a
()| ?) |.; |
d-lw
39-993 Portug. Eisenb. 1886 "'"" dv. 1880 1 Reg. do. 00. [l, Reg. "'" Snrb. Eisenb. gar. 1, 2 ""'“" Schweiz.Zentr.1880 “'" 8131-3918 .*99 . ' -ta. - “„, 1111|. 88008 ' „Lu emb. S. 9 01). 7311011110101. 96,008 WU; x Mitlelrneinisthe .....
88, 008" | 88, ("050 H11111bol1-11111111le .. - 120 508 |121 ,008 09. 250212110. | 122, 758" |122, 75080 5311010qu11111010. 12 | 165.008 |165, 008 Petr.-W 0011.58-9'1 22, 006005 22, 00908 .*Hu1s0101116111|).Porz. 11 :159, 5080 ||58. '508" Pfersee Sp|1111erei.| 5 170, 001." 169, 500 00 J||e, 219111111711 . . , .|24 * 492, 756 0 " |497 ,00000 Phönix Bergbau 15| 18 93 750“ 93,758" J111.V(111|7„. St.=Pr.|12 202.006" |.202006" 11'11. ||1611tig.| 25 336.190 (103404301389 J-kserick) 0101111011. 151.500!, '151508" T|1.“1|0r1g_.| 25, 134,2560133,75|)80 do_!731)rz.-Akt'._' 101.258“ ||01.2589 Iulius Punsch | 53 195. 756" 105,753" 8911111111, K11||1116116|Z . 5('0008“ 5,00808" Plan10w2rke ...... |15 119.258" )19,258""ch"l.J0k)n Akt.- -__G| 5.713.006“ 78. 008" P|11UL||LT SPWM. | 6 172,7508 172.758 Max JUZ?! 11. 80120 391,25589|393,00089 do. Tül] 11. (Hard,. | 0 138-509“ |38,9000 J1|||ch 5111101700110» 96,109 |101,006 Hern1.Pöge Elektr.] 714" **1'1. vorig. *“71' "* D||reneeretnUw.. . ??ZWQO YZ'ZLLLOK 110010, 713813911611ka 18 _ * ??ZTZFLTYZZZZZFL: TOYS, USZ'L'ILFQ' | (8) " . 008" * " !" " 5 " T__1__|rko Werte .. .|28 .. ** -. 0008 ,» Katser- 112 1er ...... 9 | * | ,.) 0 e 7 ; ||5:§81§8"||5.be80 L|)l'|'en LFZFFFT'm '2'1'Z((7;:|188“2191(YZ9 "' ne118|_= |_ . 327, 0108 351.250 51171110. A101615|cben| 10 110 143 0058";142,758" Porm-Union, P1_1|.| 5Z; 181.008" 187,008" Alu111in-Jnd.50§.“ _ 276,8011" 277,2500" I'J'Zi'ffld. E1|.We1_1er.*15 .. |215'500 215,5908 Kalter Werkzeug. _ 5,137 7550 |139,00608 Preßspan, Unters.. 6 178.000" 178.506" Ammendorf Pop.. . , 885,255 389,008 ne11c| _ |__ . 207 006 206,00116 Kap|cr Ma|ch;n.n. „| 0 0 |73 ,"08" 78, 006" Fr 9152 quin Farb 18
©
4 | J
96.00 (; " 96.00 6 “' 2101516011411 0310811 . 186.500 6 “ 166,1»05 6 0 2551151106 cke | 5 132.900" 132.80 0 " 215127105r1e ....... 1400.50 6 404.905 391117, 9111111911961 | "- 83,00 € " 83,006 “ 00 111110 - . 985.401- 887.005 R W Dinnsndabl 0 114,000 8 "114.400 8 " demmlsggxten__ _ 257301) (; 9 25,001) (; o D111111.-Neul).(»ab.|10 _ do Vorz =A. . 40,80 6 0 40,80 6 ** Dorn 111101 cl) Ton Alexanderwerk.. . 123.000 (; 124.000 DZ))UWTL 111511 (“1111119 16 119, 3008"119,308" Alfe)d=G1"„o1mu.... _ 7100590707566 DörmJ 11. Lel11111.. 1|_) 102 500 € “ 102.801: 9 " AM. 18. Omn.-G.. . 177,75 6 0 178*_90 8 0 do. Vorz =?th _ ,_ 93,25 8 " AÜJ. Voden-Akt. . _ _ .-,-_ ___ Dresdener Va11g2||5 117.301)“ 07.6011" do. Elektr.-G. . . . 243,005 243,505 do Gardinsn 8 00. 1111. 11611110. ..-' 7, do. 0388111010161: . 11
_115
OH»
O
.“ . UUUPYTO"'*"""' "©07-
GU &“ &»
„... ] OO
-|.] | | KX“. -|QO__7 "xk“ SO“?-
p-o-d-ap-x-Rp-o-cp-o-a-ap-cp-Sp-x-o-
xxxd- =40"-_“
__: ._..
||»«o||=
ckckck “:
ckckck |VD
5-7-146-1-71-1-71-5-
„... .; . ____.__, „„.. .. „„ )..-
K.:- 091€:
1..... _!w
"7117.14
|
.*."- »:-x--4-p-p-1---1-7__1_1_1_11-1_
_1eo)---_1_11-
» S
9 4 4 do. 50. 1897 33 71.600 71.700 . do, S.47 unk.154 94,008 84,008 119 Lok.-11.Slr5.1004 93000 88000 O511abrücker Bani..124,008"124,005" Amts ankow.. 54259 54256 . EisenuDrahi | . 130.500 130.500 KattoWTYe: 2161011. 14 .15| |228(31006"230,5056" 07611an Walter. do.(eisern.T-)25r 8 --.- . do.S.48u11k.174 84,506 84,500 Dxutsche Eisenbahnstamm- uud do. 00. 111151111004? .. 88(256 98256 Caki|--Or. rz-1918 -- 01155111 | 0119501160119508" An 1.gCt'('Guano.. .121(601»o 121(7550 . (5161151111. .. . ., „1478056 146.006 55 111_t__ |neut|8-* 23011) NMR?!) SVM!“- -*
4
4
4
4
ST
4-5Dw471-"-*_1Ö90_1
4429qu
„9
7
7 , ., ., _ “* d" 5511 " 3 7 69-90" | 69' WW - do S-49 unk. 19 94.600 94.600 - v 0 1084 5 5 " Ctr.P-1Ref- 1:5- 1949 - - Oe terrei 11755116'1110-1197755" _ _" nm,. 21 0056-2013 0056-- . Knmmqarn .. 1 . 136.008" 1890080 00110 22801 81116611, 21151511
S 94,608 94,608 Prioritätsaktieu. Vc'x'Ö. ZZ)! -Eisen5 100 )|( _ YFZ FÖJ: do. Mortg. 23.1029 . . " do'. 1'1hlt. 116111191 "'0 ' ' T1;_alt.Kok_)_|eo____A._ 122(000" 121(008" , Maschinenbau . 87,008" 87,0009 8913801001" 11.15.11.|_ "141,0008 |141008 J|e18|30|z Vaptxrf. . 95,008 95,000 - Kurs ohne letzten Dividendenschein. Bergische Klub 061 108 _ _ 911099 so_ogg Chic.Vurlg.rz. 1927 . . | || |vorig | 331 Ankckw- Hengstbg.. 111,2150 111,506 Rö1|17611i11011|0| .. 116,0060 Z1000566 5111110 E1|cn||11t|6..| 0 28. „7580 | 28.139112 11.211511. MZr1171... 95150" Verl. -Chrl. Stth 100 435 . .. 99,008 97,808 do-RockIsl-rz-1934 - - " do. Ländorbank “;_;-T' | 717] _, _" | “1" ' Annaberg. Steing.. 119 0000 119.006 501112): 57,91,1c|;y(-r__ . 875.506" 315.508“ 1121111111 11. T|10111a§3- 6 _1_2(_),755 [121.208 011121111210 Krafts. 98,508 Dividende | V| ||€|3t|Z- _-_T-| do. 00. |;024 _ _ -___. __„ ColoradSouth.1985 . . do. „(|_ ||16111|g_ Annener Gußftahl. 127,309 do.Porze|16n . . 100,25178c 101.00080 5111101121 11.1511. .;30 48.7.0008 [385.500 R1)0111.Vm11nk. .
'29-90" M e - “"'““ . 5 " " Denv-RioG-r-1986 -- '- . . 5 '. __ "(" :- 15325 o D nam1.c 21111 , 170,000" 17600569 51.11.15 T671V151| J 110,508"|110,'.508o 013111175116 “"'Maßr'M 0 _78' 08 78;'008 Boch. Gel. Strb WZE " 88'508 98,208 " ' ' "' ortg Aplerbeck Bergbau ZFZZZZ 1322500; 02. 1111. ||161'111'o'. ('. ' 51080111101111Stärkc.428,50|1€|435,5008 .Gerbswff .....
do. Genußsch 0 78(2556 *! 90' ,0008" Cob1enzer traßb. 10542 . . _._ 97,006 do-T-U-Ref-rz- 1955 - - Petersb. 2151-5516. ' 12 191.000" 191-506" Ar ime es ...... , . Braunschw,Lde1s. 635 * . 127.001; " 127,00 0 " do. do, |105 4 . , _._ _,_ errocarril. rz 1957 - - Int. Bank. 15,6 208250"; 209.250 € ' Arénberg Bergbau 400.060 8 " 400, 000 8 " Okt. 110r1g. - 5100121101101101. B ||" :.1 ZZZ. ZZZ); " YZF. 2,5130 “ . MdezaäQvö_- ;Öl' Vröltbal _ 93_ 999- 92_ 75bo Crefelder Straßb. [108 „.___. __ ÜinoisCtr. rz 1952 . . * do, 1111.||16111||7. 142193711011 Arnsdorf Papier.. „ _ _ .0|118_ 250 __ 118.500 __ 0610 u. S1011|2_ ||| .o 38'00 ___330 00“ . Möchlst-QÖ' . Crcfelder ....... 93 0008" 91.2501; " do. unk.14|108 _._ _._ do STLUUW rz-1951 - - “ ). kt Doria 7511210002090 Aschaffenb. Papier "9,8008" _, _ Egcstorff, 1231512. . 18 156 005 158 008 Kollmar _11_ (11.11 111 '1'36' 25 _? |_3__.0___;__ „ ___.__________ MW. . _ EUtin-Lübeck . . . . _._" _._" Dans. Elektr. STr. |108 93. 008 93,000 00.201080 rz. 1953 - _ Pfä1z|sche Bank, (11111. 122,0008'122, 008" Augsb -Nürnb Mf. 265.750 265,250 Eichcncr Walzwerk 11 U49, 75 8 149.50808 K1'-1|ch ___-M17 .1 :ng11__ß_.|*» 254 ,7|_1_ __ __|2____.________ __ . Spi'eael 108 -- *- ZraYk'r'_' 03111610 __ „.o ___„o Dtsch «|_an 2 | 102 99_ oog 99_09g LongIIler.rz.1949 . . - do HW- =Vank ... .. _._"Aumeh-Friede.167.750 168.501) (; Eilenburg. 011111111. 5 .|4____. ZZ" (___ 48600 € __ ZFUW »Jiol MY NP» |Y _ | 336'5'0'13 __ |336'506 __ . StakÜwH'rke' . “(LFU 23151115 55. 0- 1|102 | 55.106 54.005 K-znigin.Mar151111..89,60560 89.0006" . 1:11. |vsu110- | |
.“) ** 7._.“ ',.-
t.390,506 388, 005 . 00. S. 50 unk. 20 11 81,900 81:708 . do.S.51unk.21 . 00. S. 52 unk. 22 5 “(5 (5 “5 ((Z-,“ “
0 . rn r. 1 28 Ausländische Kommunal-Anleiben. 00 2151 8, 4 r.110|3 do. Pfandb'r A t. 6, 7|4 *--,_ do. 215189214 98106 00. 2151. 10, 12111. 104 84,400 93,700 do. Abt.18unk.1915 4 - ._ _._ bo. Abt.14,148 uk.16-4 93.1056 93.6008 do. 211111511117 4 _. _ .= 00. Abt 16,169. uk. 19 4 98,606 93.6008 00. Abt.17,18 uk. 20 4
do. Lose ..... fr.Z. oki p. do. Grunden11| 4 1.5.
.(PE-YIUC)
O ,-
(
"*1;-*_!.“*k'“*' O “|-
| | &:wa
)- O _ c.-
*:»:- wß-i-aß-Jßd-p-«p-v-p-qwo-x-p-«d'qqx-p-Z,
LxZ-aZ-i-aß-jaß-TJZSL-i-Sofßssdß-J» (*:-:)
ZYp-awL-Z' . 00 .
__144 ©
1
Bozen,Mer.1897 Bucary-(1888 101111. do. kleine 1895
kleine
1898
kleine Buimpefter 1896 Buen. Air. 09 10er do. 5er, 1er 00. 1888 10001L
67,25 8 67, '25 08 Eckekt Mascßian.
DB
. kök-“d-“d-x-d-ld-k-ij-“j-x-iUUBUUUk-k"k-lk-j-ijsk-
,
wmp- | OGL]
??
QL"
„... .... . („*:-“d=- O =:-
O ÖXUU
90, 25 8 90,258 Manitoba kä- 1933 - - Potsd. Credit- Bank.. 123, 758 ' 123.758 ' do, 111071611110. *“é,_ E1.1tr6cht,Vraunk.|27 o a , ., , "' 93'25 " 93“ 25 " W'ffL'd" DÜW"? |W" 39,500" 138.755" 51, Porz. «79111 8 89,500 8 0 89,685 6 v ». 11. WUK.
H __ 82,758 92,758 YaFR-oÖM-rz-BZ? . - * Yrenß. Bodenfredit.. 14 7:258"__147,Z_§b: 1:11. vorig __ ___ Z|sen|;_c_| Zzel_b|_rt '1'1'" a . o o . ac. r.r. „- _ =* _ „ ' _ 0__" , 1112531811. „..,
" ," do.Abt.19 unk, 21|4 . . KömegZ'TJTZL'ÉYQ 343508 ZTéédß do '00 105 W'Wb 99'50“ z " Zentral B')" “ 182" 8608 '82' " Bad Amlin Soda "“ Mb 542 W " ' 88, 0013691980009" Königzb. "611010. 6 99,008 99,008 910611122010..*)cm.
' ' ' ' ' ) 6,506“ 195-500" do. 03251711). “11. =!2'1.:'1.§.*.' _._ _._ do. 00. Industrie
96'258 00 Abs 20 unk 22 __ Li __ |___ L __ __ d 0 86,008 86,008 IFJ Y_Y_- IYTZ Zo. H1)0.-_*2|kt.= Bk. 110,00o8" 110.008" Fach UF: _Sckxxin. . ZZZ, ZZbIoZZZFZFHO E__||e1_1__w§__r_!_51ra_fl_._.o._ ._12 : " " " * * “ egm *aw * _ _ __" o. 07, rz. 105 zw. 101 82,008 02,100 - - - 0 53211111 01111. _, _ _._“ al e, 1a n.... . b 0 2161“ „ _ _ _ 93.258 96.300 do. Abt. 5, 8151: . . do. 00.211.13 _(- “' _:_" do. 09,10,12unk.28|100 . 89.000 Pxnnsylvania 1915 Pfandbriefbnk.145,250" 145.250" Valcke, Teller|ng.. . 102(000 102(006 Elberf.Jnxl*e111011. . 535081798535 (6110 " 00. 1036131111117“. „|_? __ 3'1'7'3ZFZTYKF0: Zo. F5. ZT'Jé -__-. -,_ bo Abt '11|8'3( . . Lübeck-Vüchen .. 178,7508"179.0008" * 84,258 P1tts.Ctnc- C. 11542 Reick: (13555111 ....... . , 133.506" 133.609" Bamberger Mälz-- - __ ---* M PWMMM" “ | I'M ., 7'25'35 '*' Zel1||9ff """"" * " ". o ' o o' "' *1'1* | " bo. 50016" 90600 90,606 Hamb. HypS 141- -470|4 ' . do_ 1||t_ boutlg. Rheinisckze Bank 100.309" 100,30Ü" Bk. | ng. u_ Ind. _ LQLÜKÜ 21_[zogo (Elektra, “Dresden. 7 | , |"32,101?- |92,)09 KömasbornM-xrg _ 247, 00 249.090 __ Ybeydt E e 110 . .. - - | bo. Hyp. =Ban'k 188.100" " Panning, Maschin- . _, _._ ElektrizitäW-Anlag - * “ 137.255 157.753 5151111723911.“ „.*..orz (11 * 157300991597908 Qnmd R1chter----
Krcdit-Vk.126,5008"12s,3008"JaroperWaleerkc . 143,2508 147.750 00. Lieferung : 759.106“; Ko1b1sdo1fer*,ncker| ['KH-VZesif.Vodenkrd.154.258o 154250" Va,ch Lager!). . 148.508" 148.508" 011. Werke 331275111? | . "0,2006 (8251870111110 . . . 8 00. D1§k.=G-c.s 117,Wb(;""7,00'*8" Basalt, Wt-Ge|--1231,908 "!?-1,008" E|elk.Licht-u. 5110|! . 127.3008 Körtinm s El_:_l_1§.'. 8 Riga Kommerz 1_4 105.258" 105250“;__ Vaug. VcerYT. i._L',6 45,000 35,Y§ dv. 1111_._ YQU_U_0. _ _ __ ZKÉIZÜZZYFZ 1_(_) otocker Bank...... 84 8" 84 b 00 Kai er em 87,75a 7 ». . 071. ( *. '
R11'ss.B. f.ausw, H 158§€08"157;?'5'089 do._|, ittelw'é'iQé . _._ _ ,_ bo. Untern.81|r|ch 10 |1-1 [1.7 1184.75080,184,75089 K-ekr1der Sta!)1w.. 10 1
""|"“! W'ZZ?“|Y"*?" * "388 (“3:88 -- ..
Okt. vori ' * » Bauv. et en 9 „830, 4 1 _. .
Sächsische Bank . . „"'-' , " _._. Bayer.Cellulo|d-.149,5089 149(00089 J. Eleaa) & C:)..- l70,0008 168.758 3771115611010 „811861522 Sächs. Boden- Kredit , 130.768" Zartft-Jnd'.148.108" 143,006" Em. - 11. St. 111111 ck 89,7509__ 90.0008“ Kunz Treibriemen 4 Schaaffh. V0nk-Ver.. ;; 107.100" Bazar enußsck)“ .707,000" 707.000" Engl. W000). Vz-Éx 55.75bßo 55,501! 60 Knpferwerke DtschSl. 8 55. 'w- “W do. 1111 1161-117- .. Vedburger Woll-I 30.300" 30.3000 Erdmannsd Sp.. 63.1056 62.7590 0115545501116; 0 S15 5“ "nk “ 811. |vorig. ' Jeka-Rekord.166,756o 186,25560 Erlang. Baun1w.. 226255602270060 6505651411110». .12 Schles. Vank-Verein. 148, 253" 140, 25__8" J. P. Bember'g' .. 42,0008 41 „5008 Carl Ernst & Co 13,758 1375|; Lohmeyer 11. Co... 5
. . __ . |) * - - - - 95. 006 “"“" . " "a'" .“ 111,11 15 -.|ienbahn 102 83(756 S i a rtsaktien Bod 5115011111 . Bendl , 155135. 81; 45.251118" 45,25560 616715111“ Vergw. 216.008 2151109 Lanch00mmek 10 __ .= . -„ _ 85,006 MWM“ ck“*- | ' [**UWW'" 75" ""'““ r'. .-,- . Kur, oYef|582n Mv|dende:||che|„ Y......» 5.511.215.» 10331090 106,00?" Carl «..., 6011111110 82.756 92.756 Essen. S1c|ntohlen 160.500" 160.908" 851116511114 ....... 158.600 168,0008 Ruff. Allg. 60116. 8
- We [.Vr Vorort|105 * 7 9,31 ' ' ; “"-W“- 5 14111105111k4031'. 123,2550 129.008" Jul. Bexger 5715711 20 293,0008"295,0008" «(5111518151155 780.500 290.110!- dv- 1111 veuilo- 16922. Rütaerswekktm-"W 12 -- "** DMW“ Me“" """ Straße"" Ausla 'ndische Eisenbahnobliga Argo Dampfschiff“ “(10 11130,7131xso17700|10' 910138 55155;- 1 (011 234001:- 2340011“ Vg „515.1 “3-93 0 85.4067 €6,408" Joh Jaber Bleist- “2233-90“ LKZ'ZLZ („|NL| "" :““, 1"0800" (11:0 75-7 ZM'WÜ 11581" '*' 13
“"|"" 00. S-S . . 83,508 bahnaktieu. nene _ _ 1 1 124, 5008 .““ S16061167Bk.f.H.u,G. 121.228" 121.25__8" Bergmann Elekt 5 126.008" 176,0608" Faß!- Manst116kxl. . _ 1280008 |:; 1 LUPF!“ Gk |“ | ZZ Z'; 157' "011891118508" “T'" |'“'C riot'mn 611 1234123 """" ' F:; L_ : ZZZ |Y: -- * “*")“ * 81115 ohne leßten D|vidkndenschctm Mreäxtsbahn || . . _._ Bderliner Lloyd.. . 5 7 1.1 110.006" "902932 81155. 8556141555... _._ __ 21111 21110.T)k0|1_l|_1(_'__ ""'MWYY'ZZ'Z “("'11 |_ ("1'("'11'1'.§"5'" | (ZZ'ZLJ (HIFI ZF GIIFÖIYJ' '1'5' ' „770305 202'405 EdT" "11. u'Öue _ _ -*" . . 1 _._ Deut|_ .Di-(1561.95. 1114 1.1196.0008"1972 1 1. 015151115- 0511 (; 111(00:60 "1:0008 55 616151111511 1 01. . , .(1 en 1- - __r -- = :ck, „ “' * __ EZY?" 7723|: do. . . . . !!achen. 9161155511 8 63, 1.1 151,0069 151,008" 8175111. 115155. '..G-O 4 . . 90.6008 Um" |:?" _.2|m. Pack. 910 11 145 (6008'147.100" ux'gar.z11edn.Bant.-_. _._" 11:1 ““NRW “L 108 93-99“; I“"! JM“ “*"" "'*'-'“": “YZF.“ '")“ “"'“""L"9 "“|" "( "' “|J, FÜJ'FYÜMZ' K"_Zx'ns||'ng'.d|'3'((§'1'2'7' 4
__ __ bo. . . Allgem. Dt.!klelnb. 7 7 1.1 128,'000"1,271108" bo. bo. 1908 5); . _,_ _. tlboutlk'. 1473814854“ do_1111.111ul|a.-__--_ _. _ - -- | _, doÖampfmüblen 7 108-9003“ JOWmühle Papier. ,1LZ:_§LL. :“: 750" chnkmkd- ÜZMUU- __ (('15900089|1587508' " . + 281.72 * *.*" 42'008 . . . 98,50 UUg.Loka[-u.Str.83(01.1 105,'69b8'165,' 2558" Eli's.-Wftb. stfr. G. 88 4 . . 9900082311 vorig "'147 zäßoémészb. Soria. -*-...,...*-17. k * = * 72 o“- ' 1" 60 “'"-0 Felten 11 0311111. __ __ Leopoldsgru e.... | | , *
, 42.0056 arten. Schmalsp4 41; 421_._' _._“ do. dv. 1111. 90 4 90.1008 Hamburg. 0113151111 5110 | 1.1|-.- (_.-' M*“ U- WW!) “"I-""!“ “WWW
“UU“UUk-k-j-ij-d-j-j-“dsk-i'v
!»
co-quoeop-o-o- . . . . . ap-o-x-sxv-o-a
132,00 6 ' 132,008 * 102.008" 102.256- 171,75 6 171.755 6 224.005 6 “ 22350671 127,50 6 o 123,25 6 “ (15.2550 117, 2550 193.755" 200, '005' 312,0008"313(0008' 122.005 0 121 (500 9 144.000 6 "142,75 6 * 1360058 "138,W0 a ' 254.255 6 ' 255 005 6 " 85,500 6 0 85.005 6 " 153.755 158.755
HÖÉYÖ 0-40 ***-
66 (ck re. " '****77' é*__-;- *“7'_:"“*_**'
Sö»_-ß*»aߧii*ch-xß ck!“
222576«
Q- | 1
cooos-q» 5-15-5-937' OUtok-p-c
"“:-)?
100,00 6 S.Pac1f.1Ref_PZ_gze__. r 33:20" 0 S. Pac. S. Fr. T. rz. 50 ___ St.L.u.S.Jr.1981 94,50a do. do, rz.1931 ___- _00. __ do.d __Zz. YF o.) ert «.ch 80.100 do. do. Ref. 1951 St.....LSchz 1989 St. 55.11.7111. I. 1989
Tehuant. Nat. 500.0 do. do. 100;é-'
|10_k) Gr.VerlSlrb.11121|10:»; 00. 00. 11111|108 118,000" "8,006" Gr. Cass Straßb.|105 107.009" 107.505" do 09/12unk.14/17| 105 25,758" Gr.Lpz.Strb.1,2|100 82,508" 82:50__€" Magdb. Strßb. k'v 108
SDDHHSVOXSSSS
_p-x-k-x-d-cp-j-co-ap-x-ao-d-p- “***-_:_:
!- “;.-wk?!“
_.,
00. 100.6 92,100 _._ 00. S. 471-540111. 16 Tit vorig. 00. 20.8 . . .- 93,400 do. S. 541-610 uk. 18 4 . . Mecklb. Fried. =W. do. 1891 gryße _ . 101,50608101,50508 bo. S. 611- 590 uk. 21 4 . . do. St. =.A 211.8 do. kleme 5 101506110 101.506 do. S 1- 190, 801- -880|83§ 8400 Niederlausitzer .. do. u)t_._ (3611110. ?amÉde. S. 8__10. .|4 . Nord)). -Weru. L 0 T orm o 11_18 :: 15 Paylin.-Neurupp. = ._0 _._-' Oberrh. Cisb. 1911 100 1908 06,250 do. S. 14 unk. 1918 4 Prigniyer Pr -A . 113 6056" _._ " Ostd.K-1e|nb. v. 95 100 Xdkkrisüania 1894 "*.-_ -- 00. S. 15 unk. 1919 4 . . Reinickendf.- Lie. Samlandbakm 102 do 1908 _- do. 5. u unk. 1921 4 . . . benwalde ""L" 6 - . _, _ " _ ,_" Schl Kleinb.1,2 108 Genua LsoLire-F ""s"" d, S. . . Mnt.-'.Stadt . 1117.58 [11:758 Solinger Kleir'tb. 105 Gothenb. 90 S. -*-* do . . . 0.5 itZ ZZ _ . Stettiner Straßb. |105 56. 1906 univ. 17 _._ _. . . - . Schantung.. . 122.751)" 122.905" Süddeutsche Eisb.|100 Helsingfors 1900 “"x"" - - . . - do. ult ||16'u110. ** T* do. von 1904|100 do. 1902 _._ d . d . . . , Tit 110110 122 (*)-', *5 do. you 1_907|100 94 290 8|ch1p1 .F'111|1er1o.„15 1- | 1.4 |232 508" 2326060 Ber. 011. -B. ., “.:|; 107
147 570891475008" Ricbeck MoRk.-W.. 121.408" 121,5008" J. D. Riedel ..... 12 12' 121,00 8 " 121,00 8 " do. Vorz.7_Alt. 439 439 142008" 142.008" S.Wehm u. Sohne 5 )29,000€"132.7508" Gebr. Ritter . . 8 8 177.003" 177-003“ 511011010011 Schnrtd. 0 11 288.500" 300.008" 0100001011102, Vr1.10 12 152.750 8 " 153.000 8 ' Rolandshütte ..... 0 7 279.501) 280,80!) Mombacher Hütten 10 _ 102,00 8 " 102,00 [3 " do. vlt. 11911110.153 (“S* 130.008“ 189.008" Okt. vorig. 75 La,", 205.258" 205.258" P|").R0s6nthalPorz. 18 20 82,000 (;" 75,0006" Roß er Braun!" 8 _ 120,508 " 120.50 8 “ do. ,..uckerfabrik 10 190.50 13 190.25 8 Rote Erde neue 1.8.1. 11|'1'2
©
:*: | |
„;;-5761.24“..-
;;YQ
OSS." _: _"1;
p-p-
WE.? _4-
© «S*HHSSHW
UHUWUQ
Ä:
]- ““a-vwd;-
©
“7797“BÖ“
“???kß““ qwqu-qqd-q
!“?!" --.--.- “41-
qßdQß"* ' oo »QJDU Q „Ye: .J. 8- 9
F
„-
(O'CI-JUSQO'] 161
( p-d-o-tx-x-d-z-o-z-p-p-L'T“
.
d-“V |_)-
_+“ Z.. 6115-10-
o-Zo-Z-o-o
QL“ &ck&-)(“
©
280.905" 251,0058- 102.800 102,508 720,40: 120506 “(500 14.509 156.706- 157.008" 190,5008'190,500" 100.505- 101.506 148.000- 148.758" 177.508" 176,006 169,808 759.909 „“S-753"
,
p_ß-p-ip-d-cp-x-S-p-mx-Ux-w-p-p-w-p-x-p-x-“***-_:_Z-d-pk-k-p- '_kaßßs-Q'qi-Z-Z-w-c-s-x-DUN-ö-x-p-(oß-x-wp-qcxN-b;_-_:_-Yi.-
IRIS ***uuvo-ß-x'
77“- “444 _ .: CQHIO C)
O
„- ;DLDO
's“?
Kaor'lsbaber 1992 00. 1909 unk. 14 Kopenhagen 1992 bo, 10/11 nnkv. 20/21
dv. 1886 1895
Ldiss'adon 86 S. 1, 2 * klein'e W.4591re-L. fr. bo.10 Lire-Losefr. .
»»»-«WHO»- dk
UO -'---- S'"
Zo
5. .)?)Y-Q'p-p-cx-cd-Qco
* **dwz
| |
| ß-xj-lj-lUT-p-d-"U |__p-k-oavm-o-td-
dk
fta-p-p-p-o-x-Yx-"ap-
““*““ .. - (- „0:1.
„4848-25:
“7?!"_ „__. „_:-
ÉYYQYB
„***-___p-“x-d-a-az-p-p-x-k-x-k-
M ":x-__1_'_7-