9105510523010. “11. C“. 101,5001.bzG Südwestba KH . . . . 101 ,50G Transkauka s Obl. gar. |YYNYz !BTÜMm-T rklÜne . 1 a me o ar 101,50V kl.f. do. p 113111: |94,80G Warscbau- -?:Kiener 15)“ "““,-"" v' er 93,40bzG 1er -_-,-- Wladikawkas Oblig. gar. --,- „ Zarökoe-S elo ......
100,80G kl.f. CaliforniaOtegonn. 1918 5 100,80G . Centr-al Pacific rz. 1895 6 93,30G ds. rz. 1896 6 93,25E do. rz.1897 6 102,00 bzG do. rz.1898 6 92,804» rz „1939 5 "*,- Cbicago- Bar! 1. xz. 1927 4 Denver-Rio Gr e. rs. 1936 4 91, “6008 JÜinois- Centralrz .19524 91, 80et. sz Kansas-Midland rz. 1937 4 88,101» Manitoba (St. PaulM. ) 34 6 6 5 5 6 6 4 6 5 4
do. kleine!) 1.1.7 500 Fr. Fr 100 ,90V do. aa do. 18844
10. alt- .
"' "'" W 016110 40015. [111,105. 111,509ij 4 41|1-.*l.“4' | 1900 99,75bj
M M “ , ' ““ - * "“""“ "“""" "* ““""“ " **» „ - ** - -* - * * -- --- .__„,__ . . . - . .-.- _, „ „__, ' : * _ , _ , _ ..--„,_„ ' *- _ 101] 101|4 | 1.1 | 200 |.“ P. |-- Wiener 1 17 6.225“ 1721125 YZ: [;_;-“Y * Deutsche Eisenbabn-siamm-Wen. C . _ . 244500438; Wars?:YßSept. 1 k“ “* | U ! 66 “R““ 5241552502105, 125 Rb Div. ro 1893181 3.2... 5411.2- „. [WARM - ?,?,215 14317 ! Mfi- '- elbabn 5 | 5 |5 111.110 |1000-100N51. 172, 7551 1000 u. 100 Rbl. M. Aachen- M 24 - a- 50 100 Rbl. M. Altdamm-Kolberg 5 1250 Rbl. -, : Altenburg-Zeiß. 9.97 625 Rbl. , eld 1 _ 125 Rbl. , -; eld-Uerdingen 5 125 Rbl. M. , ' ' Dortm- Gron. -E. 43 125 Rbl. M. do. pr. ult. Sept. Eutin-Lübeck. 1000 F , rankf. Güterbabn 2 1W- “ ubwebr-stÉBllsc-mckcbß Y 500 fl „d:- 235“Y5GG “p “lt“ Sep "" " »- . e g r . . , 1 50. (8151511111051; 54 5 4 1.1 200 . . 30, |M *. - LFZéck'B|, Y ',“6 500 *“ 146-5053 do. p-ult.Sept. ' * “ “ ' " S [130,LZZ31051 :. Hur; 2,7] 3 “““"“1' “|1Y 17 ZZZWG 1 F M .,pr. Jud“ ep 147,255147b1 Naab- Oedenbur & L 200 fl. S. 28 ,70G“ do. pr.“ ut .Sept. “ 7 3010403305 1W- da??:xlthiF? 41 | 41|4| 1.1 | 800-- 711883053105. YYY.- 8“de 3,781 4,2 202,13,; K.-M. |-,-“- Schweiz. Zentralb 4 |5 |4| 1.1| 500 2:.140,00 ' er. um . 4 , 1020000520 ““ , ' YFU?“ “017“ FZ)?“ * | 1 '“ “ U “ “600 '“ 88 507.2???3405, uk," "ÖW Sept “ “ F“ 467,9?)(5Z0b1 SdZwTriFIlktorSdFZb 5 ' 5,6|4 | 1.1 | 139460ä140|§510WWU inkl. Kup. 1. 6. 94 Foter-MSäFngr 4-11-17'|1 ZZZ 2 YYYW Ve? 21:55. u.Jsan. 116255109 J:. “" nl(“eZtS“€1“)“1“:.5 ,64111M12830ä12910k12 M129“105' 000,- 1 U a n * Sckweiz. Unionb. 9'/1|5 34 |4 |1Z1“ 500 r 93 ,90b1
..S .-P 1000 F _ do. pr. ult. Sept. 94,00bz 1 kl. 11. 10. 93 88 ,600) Scnlbabn . . . . . 300 „74 31,75 5. do pr ult Sept 93, 75194, 503101505, " Kup“ * BMW (M) 125 N51 J| 2335511651. 4111 3*/.| 3 14 | 1.1 | 50 Ltr“: 151, 205.
00.12.93 63 ,00G * Swrgard-Posm. . . 300 „74 102105, Don .. do.2 34,80b] Wein!?ra-bGemm ZZZ .“ , HWG. WAHFIFZIL) LYRA , M . do. -- - Ma 11 - -| - - .“ 5 „10151 sk- Kiew. 2() I . Altdamm-Kolbg. Z|“
13 20
:“;ös-öx
3. *
70475051 Amfterd.-Rotte:d.12.k -,- Canada |: . «| |Z |1.32 |1009 100 "(705 4 1350001. sz LßttbratkaltSept 5007721725“) 5
. . . . . . 40 ,75 305,50
41 . 500 F:. 3101151211me 71/3 6-/-|5 |1.1.7 | 500 Fr. “11168061 ' 131 105,30 505 do-pr.ult.Sevt.146,302,2511,302,10bz do. pr.ult. Sept. „3605105, 43751"! O„ßßesr FäkaÉl-abn 41 | 43 |5 | 1.1 | 2001!- P. [W ZZZ-(Y ' Idtal Mittellt (Free,:- 5%] 52/04 | 1.7 |12500-50021u |84,75etbe .*- 69.00G Oeft. Nordweesptb. 41 | 5 |5 |1.1.7 | 200 TS . 2-,- * J.;“éakrS? 111.0 0|4| M:.UW832671053“M*
4 1.1.7 500 ,ij 1.1.7- 1001,00 0081.sz „99 606. 5012] 4|1.6.12| 10000-100 Kr. “:|93 WG“ . 92 ,90b1 G «[ 1.1.7 1000-400 „44. [103, 30G kl. f. Z-p.Stck W _ fi 5,50bjG 5 . . 100 a. “Qdo.WSilx|)T§rZ§J)l1f:|-Zr.b89 4 5000- . « u 0 a 11 “XI .. . MM.“ " Ktbo. W(Salzkam.) Gold4 1.4 .. . “ 100ZJ-L|00 ft“. , Sets:)berg-Cjemowiß ftrfr. 4 -- re Stath leib . . 1000 «0T 71.6. .. MJris ÖKK balYt. [b „| Züricher - n e. .. ., 2 11:- en a 2011. Tabacks.91egxe-Ukt. -|4 | 1. 3 | 500 F:. , - OFM YZ,“ „,?ij YZ do. do. pr.ult. Sept. , do do do. ErgänZKn, gsjtlev g. 3
Elsénbahu-Prioritäts-Akti'eu jmd Obligationen. OYMCH -Ung BGJ“ "U 5
do. Lok alb .Gold- r. 4 - [bg 4 1000 .44 -,-„ YÜJÄFÜ ?“111.413. 3 3000-300 .“ 100,505zG F3 YYY; a: 55- o- 3 300 „44 „ 100,50bzG ,
80:1,- tod . 111-10.4, 600 „“, _,__ do.do.1".t.13.(E betb. ) 5 33.3 33. "37 3000-"300“- *-- 9133 333 ..... . BWL,..WNW «"d“-“"“"“ 500 '“ **" aab- edenb. Gold-Obl. |3 D.d-N.Llo (Rost. .Mréa.)
30“ ““ ""“"" ' Réickenbg. -Pardubiv(S.)4 3000-500 „74 101,006zG «:"-chen lankenb. 84, 88 Südöstet Babu (Lomb. ) 3 deburg - MM“ enberge
500 11.300 .“ ***-"'" do. do. neue 3
“'"" do. do. Gold. g.ar 5 Ma z.Ludwh. 68/69 gar. “ do. do. 75, 76u.78kv.
.252222
Vß-“o-lk-k-“Q-JQk-U-U-
qr-o- WHHHHWWUAHEZ
«jo-U-t . sx“ oo ooaqq.
.? §§§§§ §2 22222
"8“ | ::
5 8
0-4 . d-*- . . . -
“;;-papa.“- “.'-"jdi-dßkx
«- ÖÖÖÖÖ ÖÖÖÖÖÖ
55555222552 “How k |..-
200
| »? 1-30 «0! dx. ]-4 547- 711- Z-Yj pax"-
NU"
PLHHHKBPSZKH pk??? *L'QO-Sj-QO-“x-“Q-QQÜÜ AQUA“!
86,90B North. -Pacific [. bis 1912 89,90G ' do. 111.b181933 110.600) do. rz.1937 102,50G do.M.1-10500r3.1989 101,50!» kl.f. OreY-Railw wNav. Vds 105,30er St oaq Valley rz. 1900 109, 10G StbPac. ofCal. rz. 1905-12 103,60bzG St.LouisS. W. 1. rz. 1989 -,-- St.LouiSU. St.Fr. rz. 1931 --,- do. rz. 1931 72,500) St. [“Louis; 11. Ine. -Bds.
6530sz Aacken-Maftrickt . 65,20 b1 B Anatolische Eisenbahn. 105,80bzG do. do. kleine 100,20V Gotthardbahn ...... **,- Italien. Eisenb. -Obl. gar. 104,20et.b1G do. kleine 104,20et.b1G do. Mittelm-Obl. stfr. 104,20et. bz G do. d.o kleine 1042081. 5303 König Wilb.111. Niederl. . 99,20bG gr.f. do. do. kleine . -,-- Livorno-Florenx ..... MacedomG G.-P. do. do. . . . . . -.-- Oeste de Minas ..... 102,00G Port. Eisb. 86 i. K. 2.1 92 . 88,00B gr.f. do. 89 i. K 1. 4. 92 .104,00G Sard.Obl. ||.gar.1.11. 99,25b1G d.o do. kleine -,- Schweiz. Zentralb. 1880 9950sz do. do. ' 1883 99,5023 kl.f. do.do.1886 99,40 bz G do. Nordoftbabn. -,-- Serb. Eisb. «Hyp. 1.10. .4. 1000-100 Rbl. P. --,-- d.o 1101-1513. 1000 u. 500 .“ 94,80G gr.f. Sidxil. led- Prior. strfr1. 2000-5100 „46 99.80b1G do. 1000-200 .Al- 103,00 bz gr.f. Sud-Italieniscke ..... 600 .“ -,- do. kleine 600 .“ 99,40bszs.f. Transvaald(Gold)1gar. 2500 u. 500 Frcs. -,- do. dv. 1891 - - 2033500“- 3331. 3 3 33 300 .“ - Ria ck-Morczansk gar.. .M- , z o. „ 75 ,4“0[)zG Rybjnsk-BologoyeU 200 M 100808147123 Wikbelm-Luxembg. Babu
b49058210153er5|3.1 ck. . Diskonto- Komm. 6|6 [120011 600|195 255.03 Wutsch. Disk.-.Bk 7,5 9,..5|250RblP107,005z |,
[ rei u en 04 . do. pr. alt Sept. 195, 606,402 ,801'1,50:'1,60b] Weimar. Bank kv. 41 68 300 153,50119 - Wiesb, K“r0n.
„“*UZYtesFeLUL-ÉYZYMUF. “ dHDÉvYYb-IM 4 . . Dortmd. Bank-V. 6300 107, 2001 Westfälische Bank 5-/. 6 450 115,7518 Un 11.1.9111. „M
37.32.11. Stucke [u .“ do. do. unk. b. 1902 . . Dreßdencr Bank . 7 600 146 ,z75b Wien. Bankverein 7 | 8 100 ft. --,-- W-G- „Bauaus.
Anb- oDeff. Pfdbr. 4 é1.5-1000--200101,80(9) do ........ sch. do. pr. ust. Skpt. 147,25et.9.146,75bz do. pr. ult. Sept -,-- _. Adler rtl.-Z|em.
Braunscbw-Hann. . 5000- .11 101 “80G do. Komebl. . . Dreadener Bk. -V. 1000 111,25bzG Wiener Unionbank 71 | 8 | 200 |. |-,- Udmjxawgaéx enb do. do. 31
5000- ." 97,00B Scklef. Bodenkrd. . do. Kr. A. f.I. u. 300 169,25» do. pr. ult.S -- ,-- Allg. B. Omn. G. Dts ..Grd Éotba
:x-p-öp-p-“p-Hx-“p-d-p-dd-ßx- kök-Ißk-U-k. _
„:p;
xpßpwx.
; |
500.41 600-44 600
1009 , _:_ * „„ do. 1... 1111. Sept 57,505. Moskau-Brefix'n125 Rbl. M. *“ 1000-500 ,! 10610bxG ..Gr Eist) gar 125 NU M BFFMZF au 55 1000-“MMU. 72 70sz DOK Gron Exséak, 43 4,1
5
5 41
5
5
O ““p“-“UYU
“DOWWW'
“"""-
QYUYQYOY ck
1000 ; 15850616) „,.-,' Ausländische Eisenbahu-Stamm- und Stamm-Prior.-Aktieu. YFZ" Südwb ga, 300001000815172 706123 Marienb Ml
do. 83250119 233 misckeNSordb150 a P ..,- 1.011 Sept. 72 ,40573572, 605 1000 2 ..,-. „„, p „11 _,_ 280152 5151er01 5 100011100Rb1111113,0051“© ; OLYTYY; SW , 1000-500 „ 10200 1333.11. Wéstbabn| 71 | 8 [5 U17 | 200 11. 3.15. |-,- Keine 5 - - 0 100 Nbl M 113 001289 56.15.33 I Z Z Z 4 10200-40182“; 93,40b1GG do Po Ulk Sept "_."- 2.25 91.9. 5000001010501. + 1,00 21. P. waerdwibende. Weimar-Gera . L 1033“ F YZFLKGB „ rs. , : Dannenbaum . . 2500 u. 500 Lire 50,00bz ;: Iudnftrie-Aktien. DanzOelm. Akt.
500 Lire 5010063 , Dividende ift event. für 1992/98 resp. 1829/94 angogeben.) do St'" '*P
500 Lire YYY , WMW „„ |,„„|1z„|8, |?“ 800-310 Déssauer Gas .
1000-100 fi. Hou, -,- Abr Moabit Deu ckeBau es.
300 38,25G do. ergw.- 100 ß.Hol1.-,- dv. 1500 69,60 500 Frs B bzG (f“r. Sommern.)
1000/ooo **,“- do. do. konv. 4040-2020 .“ 6_0, “()()bz G .“ 600 224,00!) 1) t 404 '“ 760:10G , Zriedrichsbn ZG o' Ju Espinnet.
Ok-“i
inkl. Kup. 1.7. 94 96,00bzG Au g,.Tepliß 20 |2.1,|4 |1.111 ah,; „„a 5007| 5 22 326,00[„ do. aroßc
WU" WWUUWUWU
O
. ww Uwawd|w pax- p-U-p-u-öp-U-d
O *» j-U-
0 ::::xxxx: 52333 22222
“Q“Iq'QTq-a'xöq-q-qxqi-
]..4
1000 99,6053G Körbisborf. Zuck. 600 90,506) Kur ".-rf1md-.Gs 1000 108,00B Lau hammer. 300 182,00G o. konv. 300 85,10G Laurabütte . . . do. pr. ult. Sept 600 -,- Leopolds 400, _,»- Leopolds auhc . . 600 126,60bzG do. do. St.- 600 90,60G Ludw. Löwe 600 138,00G LouiseTie aukv. 600 112,50b1G QP- P.r 300 -*,- Mr!- Mas «br. 300 63,50bzG Mrk -W 63,60bz M.agd A6 9 Gas 1500/000 148sz do. Baubank 1000 -,- do. Bergwerk 600 60,00bzG do. Straßenb. 1000 133,00G Marie,kons. Vw. 1000 182,00b1G MarienÉ- KYn. 10.-L 145,10b1G rm 9011145 102144, 7553 Ma ener Bergb. 600 114 251“)sz M „Wb. Sor. 1500 139“ 00sz . 1000/«1274, 00er. bB 96 ,50bzG Mead. u. ckwrt. 300 92,75b1G do. "00. St.- “Yk. 1000 115,75bxG YuuGenei [. 1000/800 123,75G 1200/2011 228,00G Neufdt. eth. 300 -.-- Neuro „.KunftA. 1000 47,50bzG Neuß, Wagenfbr. 1200/0011 162,0053B Nolte“ ,N.Gas-G. ,258162,102161,75 b] Ndd. Eisw. Bolle 1000 67,0053G do. Gummi . 750 67,00bzG do. Jute-S irn 1500 -,-- NrdLa La.gerb 300 |-,- «Lloyd . . 500 64,25 5103 do. pr. uli. Sept. 1000 12000sz do. Wilk. Brm. 1000 98,006) Nord crnBrgw. 1000 -,-- ckleamot 600 104,50bzG do. Cisenb. Bed. 600 145001sz 50.08 -I..CarH. 600 148,10bzG do. Portl- em. 300 90,106) Opx.§ors1.- 300 267,sz onv. 500 6500sz auckZ sMasch. 400 3200009 10.1.1114 160005 ZÉZZszG diotschab Mg Lk ., z e m., 95,20 bx Flute) SteinkHUZb. 500 109,25bz 50.110. St-Pr 500 78,50bzG YongßSpinner.
600 106,40B Trachenb .Zucker 125 1430 bz Union CFW. Fb. 600 85,50bzG u. d.L1110„.Bauv 450 111,10 bx G Varziner Papierf 600 130,50bzG UIQD |? 805130 2051299013 Vdo. "“Me ck 170 3333 166 200 , 1 z “ er. [z) r. 600 121,2515) VÜYL'JW Fb 1000/000 289,00bzG Voigt u. “Ende" 300 57,901» Volpi u. Schlüt. 300 92,005zG Vorw. Biel. Sp. 600 106,00bzG W teregeln Alk. 600 151,00 bz G WI. Drbt Ind. 300 109,30G [l.nionS -P. 300 **,- Wilhelmsbütte. 300 248.000) Witt. Gqulw. 500 138,00V Wrede,M ZZZ 5433333 WFMMZ ,. z o ere 1000 8, 255 101,25G ZeUsf,-N1.Wsbb 16 1000 226 75518“
64800503 Berichtigung. (AmtlicbeKure.) Am 31. 13. 21T: YZYZZG Union ehem. Fabr. 133 ,.-25bzG Ébrgestern: Mexik. „ (“100GB Ans 1890 pr. 011. 612.60 751613. 860 90.31 Nolte
- : Gas-Obl. 102 ,75G 11.1 91515105to5406“ 107,25G
48,75G 60,00b1G Westf. Union Ska -.1Yr 1532359 Nichtamtliche Kurse.
"*.- Foud ub Pfandbriefe. 95,5053G 181! 34:01. |M“ ::..-U
82,100) AachmerSt. A. 93 Z| 1.4.10 -
“K“ ??“wkwkwkw ]-s | »
___; do do (Gold) 4 UngU-Gal Verb.-B. g.ar 5
00 do. 0. 1874 Una. Eis -G. -A. 89 5000 41
do. do. 0. 1881
do. do. do.
do. do.1000 4? do. do. 500 4
Mecksb. Friedr. -Fram-B
Oberscklestscke Fb.]; 11)“
do.do.100 do. Eisenb. -Silb. -Anl. 44 do. edersckl. ngb.) do. Ytargard - Posen
Vorarlberger. . . . . Oßpreußiscbe Südbahn.
;..- DOG"
0
].- . WOWOQ
||[i'q
W|.»-
WOWSU
*k- x..- OS
|.- *ds*»»ckxs*x*ß*dßssddd
““:-40.4..-
VQÖÖÖÖOBQSQQZQSSQOQSBVVOV YYYYQQQYBUQ "&a 00 "'
*q-qaoovk-uéo pap-
“ pax- OO-
w-»»»»wch-»-»-»wa-o«:..:-35.5. *- jd
OWWU ck2-
©
54-21“)
0
. . O7. . “W
600 84,00 9103 do.S ie e las 3000-500 „44 76 00bzG ilsebein . . 1000 102,2551G2T5on26155ren 2000 u. 400 .“ 64,20bz önigstadt . 1600/00» 111,00bzG Donnchm. H. kv 2000 11.400 .“ 36,50G Landré W b. 600 165,50bzG Dortm. Un. „441100 2500-500 Jr! 67.00b1 Norddeutfe1000 71.755161) 50. St. -.Pr 1.15. 44 500 Frs. 167,60b1 al;.ßen abg. 300 274, 00bz G' do. do. 11.1111. Spt. 1000 "".-" fefferberg-1000 155 ,005G 4 Dresd. Bau-Ges. |W rs. -,- Pöanckpl
300 202 ,WbG-v Cbamotte . SZultheiß. 500 ts. --,-- 500 Frs. 71,40B
0 “Hééßw-Oéßwßßkk DBFPHPH
,......- OOO
Valtis 6
BW?- ra||ewo ...... Große Ru Eifenb gar Ivangor. -Dombrowoar 500 0.200 ..1 Koslow-Woronesch
500-50 .“ do- 1500-300 „44 Kterk-Clchrk. .-Asow Obs.
1000-100 '“ “ Kursk-Kiew ........
500 "" 100 '“ Losowo-Sewa|topol.. 200 M , MoSco- aros aw . . . . 1000-200 |. S. , , MySco- ursk . . . . . . 3000-300 .“ Moßco-R äsan gar.. . 1.000 11. 500 .“ Moßco- molensk gar. . 500-100 IF- _ Orel-Griasy. . . 100 341: 1889 1500 u. 300 .“ , Yoti-Tifiis ar ...... 300 ft jä|an-Kos ow .....
;_- “OOQWUU w 5-4 (»
«_ck «:e-4-
[
| ] GIUDWWHO, | . . !*.“. . . . T'“ '““ “'*'-'*'“ . . . .
?““wwwwkr-x“ “***-**- ??????ßßx-“B'IH
LZ“?
W/“U
"360“
PKNHKHSPNSWPBwß?-OHU-kwwk
ß-«j-a-qap-cqv-
ck 0D p-l
Stargard-Küstrin 1892. 4 imar-Geraer. .4 Werrababn 1884-86. .: 4
«"...-«1.4.44 „***-“1424145- QOOOO MWE:
142.-
“““)-*Sk-U-i'd-IS . . o . . 2.4
*I??? 999kk'
O DO,“:- p-Qodas-ado |
||w|w|wwwßw©
0531-4- kkw“
dv. 1890. Wümar-Carow . . . . .
Albrecktsbabn gar. . . .
Lz,nkaordb Gold-Öbl. tlbrad ((Gold) Obs.
1000 124,25bzG Dü eldorf. Wag. 600 103,005zG DuxerKoblen kv. 300 102,25 bzG Dynamite Trust 1000 1265008 do. pr. ult. Sep 1. 1000 115,00bzG M Éck „Fb. EßeftorZs alzw. 43,00 bxG arben f.b -,- Erdmansd. Spn. -,- Eschweiler Brgw 269,755 G' in Masck.. 143,0009) au ädt. Zucker 125 ,50G ._.; eund MTHckch
©
QQQQQquUp-YSUUSUYYYZQ
YqB-xeQMW
1000/200 231 ,50bz G|" Dü .Drbt. -an. FWB 3 500 r . 169,0003G u on ra ire 79,50B
Vereinskonv. 500 do. St.-Pr.
1000-500 Lire -,- Viktoria. . .
5000 u. 500 Lire 54,40G
""'"-_" ;! Bekgische ' '
103.90bz ;4 Dortmunder.
103,25G Dortm. Löw.
99,5sz
98,50bzG
,
“ 0 ,p. „z;
j-zj-c
Brauereien |||||4|l|||l|||I©|| ÖWSÖÖSÖSÖÖÖÖSSÖ| ***“ ...-11.44.41...“-
,...,... *»003*0chY»
p-a
S|DWB|ch
SC)
5 .4 4 41 5 .5 5 4 4 3
Q
()
Silber- or: GolkZ-Wor. o.
w-ftkwwwwkßftwkßwkkwkw ÜÖPPPPKMKPPWHPHHPDKK
:*“Z-“Z-“Z-idé-Zsr-“zvy Z“???“ Q-qq-qps-QZ'Qd-U- «:*»:QÜ UUU-swywp-wax... „00090- ?kékéwkkékw? "KPKPPPPPIIÖ “q-qup-x-wq-u
b-i
189 „«10bG rifter&Ro mk. 152 ,“;__00b03 ***“ Gakzgencm istn. -,- ckng. 176 ,00bG do. vr. ulQSept.
85,0063 - Gg .-Mar. „Kutte 17, “50 sz do. eine
73, 00 bz (5) do. Stamm-Pr 234, 25 b; G do. kleine 189,00 bzG Germ. Vors. -Akt 138 20 bz Gerreshm Glsb. 1,38 10 bz Giesel. Pm. - m ] 261013] © Gladb. & S. 88 600) GlauzÉ. 3117112? 485,00 bzG Görl. i enbbn 61,25G do Mas inenf k 109,50 bz Grep inerWerke 85,60bz debn 134,00G Gr. Licht“? 11. Zg “*.- Gr. Lichtf .T. -G. 140,00B Ue AWMF,- 229,00b2 mb. Amk P 125,60G do. ..?): ulSßtSrßeplx. ...,-.... m n 818 ,0081 Jun Hg. StPr. 104, 505: G do. Maj ntfb. kv. 3333... 3." .J.“. “3": 1 n a 134,00G WKWum 94,30b1G brt.V1'uckb.k. 78,50G do. br.? 333 ...d“ 3- 7363 . rg - 115,50B do. do. ust. S 113,90b] Hartm- Mschf :. 240,75 bz G Hemer Eisenwl. 58,750) do. St. -Pr. 325,00bzG . Hein, Lehm. WUb 1022500 hmoorPrtl. Z 1044,00G- ZFUWW (: 125,75 bz ibern ng. Ö? 179,1000 do. pr. 1111. Sept. 169,00b1Zildebrand„Mbl
“QOQQDQ- OOOQQU k“““““k“kß“kß Zxooaoo
»“k-“k-“k-U-ip-öf-öi-Uö ._.. k-“p-U-x QOS] | qchchw§5§o»| | ,.-
0
98-75-5323 Alton. («..-21 943 1410 YFU? Kottbuser 50. 89 3 11108?) "E Dortmund. do. 93 3 80 001: G Duisburger do. 3 100 905 Düsseldorf. do. 94 3
“ bz Erfurter do. 3 FZZFYÉW 10:05:00. do. 3 ZLFW'G .-Gladb. do. 3
- “8 Mübib 51013355. 3. ZZ-ZZÜÜG Posen. do. ]. Außg 34 100 bzG tralsunder do. 4 "„,-YE Wandsbeck. do. 91 4
.“ dW BuH- ...Pf17111 4 74 30 |G DAZ?) Vp Pfdxr 31
Q
ano: “- x_- ©UD||||||||| “**)- QY'Q'QJQ-pai-Uq'oo-Y'q-p-k-d SWUW [o,- "21ij
*BSD VDO
2.32 H:“.
““o“-:up- *-
ZW::ZZ':
““??PPPÖÖ“
.-4
W “0- p-
65 Ok- «'I-|||] «11a:- Q
do. do. 11.110 . Essen. Krad. -Ant. 600 134,75G Württ. Bl-Anpft.“ J| ||| |Z __, Allg Elektr „Gs .-bed 1.300 114,60bzG do. do. L. GeraerKredit fr. 600 -,- 300 110,25G do. do. unk 51903 . . Goth. Grndkr. -5 3000-3111010003 do. do. 1. . . do. neue 400/9 3000-300 97,5004 50.00.11. . Privatbk. 3000-300 103,00 5303 Stett.Nat.Hp.Kr. d1115.Komm-B 3000-300103755105 rz.11 0 . . , mb. Hy 5Z-Bank .3000--1U101,00bzG do. do. n.110 . . ' nnov. ank. . .3000-1U104,00bzG do. do. r .100 . . öln. Wechslerbk. .3000-1U98,00bzG Südd.Bod.- ed. s „. Königsb.Vcr.-Bk. . 3000-200 111,00G do. “do. 34 . . 2000-100 99 ,00G Le|pztger Bank . . 52.233333 , 3 . 1 . , -,-,'.1.1. 17- omm. .c . 5000-.o- 98,20G (Z“WMM 11111. “7“, 40:13“ YYYmWM/TZW.) z “ Luxembur. Bank 5000-500 --,- Div. 820 18921893 StM-umi Magdeb. ank-V 5000- " 104,10G Aach. Disk- Ges. 6| 1000 122,10G a.deb Pri!) -B. 2000-31! -, -- All ...DHnd (8.10. -- 1000 --,- aerbank . . . 2000-51 101,40G Am terdam. Bank 200615111. -,- Mecklenb. B. 40% 2000- 11 103, 75 bz Antw. .Öentralbnk 300 Fr. --,- Meckl. yv.-Bank
600 1_03_75b G do. Vereinsbank , Adngl. KUZYW? , z 0 pr 11 ep 300 1015009 Obligationen von Banken. AplerbeckSteink LOW |(1ÉÉZY Bank f. Oriental. Cismb. .|4k] 1.1.7 |-,- YrchißneZZs. b“ co ren er an 1500 11. 7501145, 6066 Obligationen industrieller Gesellschaften. BaroEWalszerk 750 109 ,75G 31- ZN“- SW“ !" *“ Baty, Lagerhaus 600 97 ,90G All .Cl.-G. 11.100 1000-"500 102, 60G ,? Baug. Berle 99, 7502 An in-Fab. rx. 105 500 11.200 107,10et. sz “' * umboldt |134,10(8 Berl. Hot. (0. Part. 500 u 200 -,- ais. Wilh. 180, 500) do. dv. 1890 do. Moabit . . 119,“90G Boch. Gußst. |103) do. Kl. Thier . . 145,10G Buder.Eisw.102| Berl.Anb.Mas 106,10G Centr. Hot. 111110 do. Baz.-A.-G. 108,75bz Const.d.Gr.(103 do. Cbarl. Bau 111,25 bzG Deff. Gas (105 do. Cbaerfdb 101,90G do. v.1892(105 do. Dampfmübl 140,50G DtsckKaiser 100 do. ElektWerke 118.250) Don. Dmpfs .v82 do. Gub. utfb. 103,25bz do. von 1886 do. olz- mpt. -,- Dkfm. Unton( 110) 1000 u. 500 11100kalf , * ot. Kaiserb. [121,20bz Elberf. Farb. (105) 1000 u. 500 108 1,0G d:. Lutespinner. 1219031032551 Erdmannstpin. do. Lbager of.
300 -,- Erin,Gewerksck.. do. do. St- .Fr. 500§33c0 128,90B ll
Stift |105| “ko. Luckenw. 100,50sz elsenk.l w.100 do. Masck. Bau «[.-Pferdeb
600 __,__ do. Neuend. SP 160 |.P 225,75bz Grdo.Bdo.11.(100) do. acketfa kt 223,5092231)! mb. Amer. Pckf-
appenfr 200 fl. G. -,- 111-Berg bau . 104,5061-01B .:. ilm. Terr. 300 ugoHenckel(105)
„_ „_ 104 ,40bx - s Bene ius Btw 133,75G nckelWlfsb.105 105,70bzG ,'- Biel eld. bMUTQ 110,00G ibernia Bergwk.
1000 u.500 106.00G kl.f. , -,-- l|eBergb ..r
1000- . -,- i-Wk Asckers0l2. 119,00 bzG Königsborn |102|
[QQ WQQDU|W|O|Q||Q
DOD
do. 11. Abts).
50.111. 17.rz.110
do. 7. rs. 100
71.
"YZZYFJY
1
33,15". ukb. b. 1904
do. do.
Dtsch. Hypb. [!.-n. do. do. do. do. dvb d.o “„Ob!
13.3311 .Hyp-d -Pfdbr.
do. unk. [Tis1900 Mckl.Hypb.n.125
do. do. Meininger. do. unk. 11.1900
th-Prm *be'r Nordb- Grdkr. kv. do. 17. unk. b. 1903 Nürnb. Vereinsbk. “ oälziche ..... ' 11.141.120 [.rz.100 do. konv.rz.100
d. 50.7.71. uk.19004 “:do.mmxuk.19044 do. konv. rz.1003|
«518141110 5 do. Ms.." n.] 5
“*r-*p- d- |:... eo|
|§|Wq
***-«-
Up-U-U-a vo-
W 0 '*qqß-qq ©
*UVWQWQ »“ () PWW» 100-«apok- ©
QZ«*223|«OO W .. | P,-
? k p_- 0
***-“qu“ ;“;qx-ck-ßß-T- «-
» Z::„QZ-“p-q
j-é UW P?NHNPHHPNHQ“ p-op-io-i-q-QQS-uß-Z“
***-“7-
© VOIU“ 192-292-
77,10bxG
125-905- G Bremer St. -A. 98 3 5000-500 100 ,70G )JYZWÜG Bern. KantU-Anl Z|. 500Fr. - 5132|) 03?) G Oeftm. -Ung. Ok. 4 1.4.10 5000/was P. -- - __ “_ ' Gisenbahn-stmnm- nnd Staum- rior.-Aktieu. 100 ijG Diprovidenbe |1222|1628|3|. [3-2. M 82,2“5G . , . MÜS| 100 .LÖÜG [““)-WWE . . . MAP 1_8 ,750] 311101300523 Pm“- N * 75,00bxG 75305173 - 152-""“! 153,75bzG Ekakt-Bk. semkWLU/o . 300 :.: 164,008 - 800 995018 . 300 103 ,7551 74,25bzG . 1000400 104,10G 87.20G . 3 1,00 G 139,5015) “HOF", 500 3,25 11650sz O l /0 1.1 500 99 ,80G “.*-“ bl ationen luda eller C ell a eu. 207,75G “ 181||Ü-| sum- e': *s'Ö “ 113,90bV Berlin. skin.:- „103 4 | 1. 7 100014501“ -,» 365332. 8.739 BTM 13 “1181000"
. z 278,10bzG ortmnI kl- es. 3 .7 194,0016 DorthemCemauia 4 1.4.10 194,0013 önkakb.Pfetdeb.105 5 1. 4.10 3000 50 154,00 br Tbied Phrth. Gams“ 1.1.7 | 1000
43.00bzG YA tion befinbli : Gesellschaften.
133 00bzG WKKWWH 2:1szpr |Wn|mch |
Bau.gef fWMittelwobmmg [800 „ck| -- |--,- Ind W&W» W kj WMMÉKZFN |U: num angegeben,) 4 |4 3
0
“!""
WÖÖÖÖUUU; „_ck-* . „_,- . . . . . .
O
"1- U 0
.“?ßkkkkkkxkßkkk““, “kk?“ß“kßßkßk9k§*'
QQeq-
O » „q
ndßßddßdöß **»s-*psss*sss-x 2.4
„...? 2
OWNUUHUH
**
Q|QU' [[**[QO
*-
© 0 WS
16-21 WÖÖPQÖÖ *QQJÖÖQÖQK ISSN “'“-
1-4 0 p.- D
WWB“
“(**-U-
-1- .11-Iq- [NWWllll-d
„©.
qxqß-wa-qBs-B'Qßsuwds-Y
300 -,-- keßspans'abrik. 500 130,0051G avensb. Spina. 1000 104,00bz Nednb. S „1.0.4 1100/2110 299,00b1G Nbekn.m-01.Bw. 400 126,00c1.bG Rhein. Antbrazik 400 143.005] Rhein Stblwrk. 1200/000 61 ,0051G Riede ckMontnw. 600 141903N090.Br1ch..-W ,9011, 60242,“ 602420: do. Zuckerfabr. 600 156, 605 G MMW .V-A 300 5,5051 do. Sti “UJZ 300 -,-- do. Thür. 1000 --,-- do. do. St.- 500 102,75G do. Wbt. -r.Fa 115,00B Saline alumlJ 134.30 b] SZäffcrso Wal 1344021051 Salter Gruben
M. UÉJÉF Zink“ d.o do t.-Pr. do. Ports. -Z do. Koblenw do. Lein. Kramfta 55 ,00et. sz Schulj-Knaudt. 142, 000) Seck, Müblenb. 4500519) Sinöens, Glasb 1600019 Spina und Son 82,500) S innRennu o 165,40 bz 94,90 bx 139,5051G 62,00510) 73,00 be 118,25G 221,750» 146,90B 26,00 bzG 50,5sz 120,00 bzG 175,00 bjG RSUU. |56,25G 50.9102 0. Stabi 142,8013 Titel, Kunsttöpf.
«';-a'Qqu-ad-s-ap- 1..- LG |»ßw|ß©| Q | 2:82 Q: ck,- .“ p_- 0
U
ÖG'YUQ 1774-
2000--U 97,30b113 Badi eBank 300 --,- Mein. p.V.700/o 1500-75 119,10G Bk.f. einl UW . 3000-1! 1 102700?) P. f. Sprüu. Prod. 3000-100 97,5051G Barmer Bankver. 3000-50 101,80B Baseler Bankver. 3000-1001038094 Bayer. andelsbk. 300 129,3064 Berg.- ärk. Vnk. 3000-300 101,10bzG Brg. Mk. Ind. Gs 3000-1U103,50G Berliner Bank. „5000-101023060 do. Kaffenverein 3000 1293060 Oesterr edit.
. 2000-100 99,00bzG do. Handenges. 1000 u. 144,75b1 do. pr. ult. S7 1. 3000-1 ' --,- do.pr.ult.Scpt. 145,25 ,401'2144,75bz do. Länderb. a 3000-1 -,-- do.MaklerVet.1000 118,60G Oldenbg. Sp. -B. 3000-1 ' -,- do. Prod. u. Hub. 300 -,-- OSnabrücker Bank 3000-1 -.- Börß dels-V. 600 132,10G Ostfrie. Bf. 600/() . 3000-1 ' 102,25b1G Braun chw. Bank 300 108,00G Peters DiSka. . 5000-111 104,20b1G do Kreditbank 300 113,75G do. Intern. Bk. 3000-1 ' -, - do. nM. 600 115005193 omm. 00.7231. 3000-75 -,--* Brem. Bk. !. 1000 103,75bzG oscner rovtnz . . 5000-75 108, MG Bresl. Disk.-Bnk. 600 105,50bzG euß-Bodencred.135,90bz Ja“ upp 100) 3000-111116000) do. W slerbk. 600 101,1023 ..Ztr Bod. 600/o --,- urabütte Part.. 3000-1U112“10(53 Brüsseler ank. 500 Fr. -,-- ZLF“ ..-Akt Bk. & 124,25b1G Louise Tiefb. Part. 3000-100101,40G Cbemn- Bk. -er.V 300 1121063 A. G. 20% 107,00G L. Loewe u. Ko. (102) 3000-11! 101, 800) Cobur. Kreditbk. 300 . , * do. volle . . . 115,00bzG Möll.&Hollb.105 'U3000--1 104“ ,000'.G Däni| :::.-B. 450 , Br. .Imm. B. Mt. 179,00G Napbta (Nobel) . 3000-101 104 ,40bzG Dans! Privatbk.1500 ealkreditbank. -.*- Nolte-Gas. 5000-1" '-' ,00V DarmLt“. Bk Gld. 250646110. Reisethscka nkB “f““ 600 H??ZZbÉB Nordetfch. Llozd -,-- o 0 er an .- |
| bk | 1000 [144,25 bz RuffB-ß (11.167037). * „117,40bk ObasÖkEisb. 105 144,4011,205,60bz do. r. ult. Sept. 1178.11É250] do.!k.I.C.H-|100|
' Zd'oq-qq
*-
300 109,75 bz Mitteld. Kreditbk. 600 73,502) do. pr. u_lt. Sept. 600 118,60G NatU-B f. Dtschl. 500 :. -,-- do. p.r ult. Sep 1. 2006. üdd. -,-- NiedersäFx Bapnk 600 135,405123 Norddeu 6 Wk. 600 100.100!) Nordd. Grundkred. 1000 104,40bzG OberlausJer Bk.
ck-
Os-kof- 19!"
j-Ip-zj-Qp-lp-ij-“j-i-p-dj-Q x-zp-zp-x . .
*"
;.“ “QWQQQ x_-
[ S| ] 00
"!“"
|©oo-a|-»| |
'*'-“13 I!-
Q
NQ sd PQPWQQPQQQQS
._. SWO
00 oo owo "“Mode-o;- (" *ÄW
w
ZF-Z-ßßd-j-d
«dq»;-
QUTW
»»ÖTHÖXHQWÖÖKÖUXÖÖU O |
Q-qp-p-aqp-p-a-qx-p-p-
]-4 0-50
2-*
oo QQQÖWQ odo: | «::-0 !!!-o'- «.o
axww-“QQWQQM ch : v“"!- 001-
“ !"“ ]-4 p_-
»-
2-*'
*!*-“|||!
U-
»»»-??hhéßßLyyßftk-PHHHH
F LOGO] |V "UUZVLH
**:-“o.- » | | |»]
84 1. 1. 1 1.
!“?!“ ***-*p- OS
ck 335... «kW-q-qqßxg.
d-xux-p-ck-Z-dx-sp-k-k-p-wp-p-de-d-m-d-ds
“xj-q-paka
60, 5001. bzG ?ftF arbwrk. 26 300 140, 4053 dt erbuttek alte
9, 600.140, 509.440, 10bz f.onv 300 100 ,25bzG do. St. -Pr. . -,- offm. Wagenb. 600 73,90bz ütten. Spinn. 600 9200sz ngo 200/0001|134 50bzG owrabewteinj“ 1
DO
„**,-_] [:e-|,? ***ÖÖÖÖR
"1
W
do. opr. ust. Sept. !!"-kf Ver. ng. Vorusfia Berg w. BraunschÉI-ZJLQ do. Jutespinner. Vredower Zucker Bree u. Ko. Well 1000-100 107_ 75lef1= Bres Elektr. St. 5000-200 99, 60.3 ,., do. Oelfabrlk. ' do. Stra nb.
Brest W. F. Brüxer Koblenw “CZ“ FHTW“?
e e 6 Wem. Fab bMch do. Weiler Cbewn Werkzeug 5 8313333:
on 0
Cours Bergwerke)
1-«1
104,50G Köni Wilb.109
,“"- ov" Tw
awo»- »p-YQVQ ***-“Q |Q! [„YTT'Z] HQ|
' .
,...,... 1-1-1
D
v-“Q
0-4 x_- ]-4
&QUO-
".?“
p600 68,7551G nt Bau .St 10 . 475,00G e|erick, b t. 4 162, 50V 0 im., As ersl. 10 000/50 25 5.03 240151 Ma 1001.
144, 2563 tattowiKnck gw. 151 ,00bz saufm WW
fl. 163,50bzG Kette,!!dpf. fck 111,2501 Kevlingu. Thom. 165,00et.bB Köblumn. Stärke 181,75sz KölnB er . 132,50bzG Köln-Mü en. B. 200,60G do. do. konv. 113,90B !öni Wisb. kv. [05.8091 do. 0. SQ-Pr. 10 169.30b1 König. Marien 1 77,7551G Königszelen 10
|UOOS|O
0 | owackol| :» TQQZSFL
:q:-*"Q-kx-qaa-q j-S OQQSQQO
„...... SÖVÖÖÖßddößvöstßÖSÖLRQHP»
do. TU]. 11.100 4 do. U7. r1.100 4
» .q
.-4.
22-1“
QO qa;- !“?“23
“UU“?Sk-L-“BF'U “““"“Q-ß-É
L-p-p-v-öp-"Q'kxé Iqax-oZ-dwß- MO] | ck»
wwwaax ss.aoßw*s*-sxxss-dx*x
. p-p-d-xp- x_-
5000-110102251116) do. pr. ult. Sept. 5000-111 104.10bzG do.,do. Markstücke versck. 5000-1" 98,75b1G do. pr. ult. Sept. 5000-1" '-.7551(J Datmft. Zettelbk. 3000-1 ' 116,00G DeffauerLandesbk. „ca. “ 2000- .11 -,-- do.?“ll-RU. rj100 4 5000- 41 101,20b1G do. 2175117111 4 . nmbg. 104,20er . abs. 104.20bUö .. «.?-3333 143191» 11.210114 very 501,1..." 5 ,so“. 00. 191,54 1.4.10z5000-1 104.100)
T U02:
“7- 2.4
.k-
300 -,- Bank. 119 50 agePart 102 600 143,00G.Vk.-V.132,00bzG
0200 11.600“ 66,75 bx do.131,25 bz (H STasker Gbru en 1676166,501*1,6011,30 5. S.chlefisck Bk. -V. 116,60 bz G ultbei 0105 300 114,90 bt Südd. Bod. -Kred. -,-- do. do. 0. (105!) 600 116,0051 Ungar. Kredit-Bk. . -,-- Siemens u.
lM 119.509) do. vr. uli. Sept. --,- Tiele-Winer 600 122,60G V.-V. mb. 609/1- -- *- WeftereyelnAlkali 600 --,- W:sck.. omm-B. .-,- Zooloaitk
Opap-UJUL-L-k-p-p-wp-Q'oqkq'p-L.
WSKVR] 2.2-
2955252»-»»5232953 oe: “- “Ö-Odßdßödhkd
Vd- “'I-,k 0-4
«**-!k-
]-a woooTvaTw- **:-*!*»x-Z-p-«x-p-x-ax-
7-42-4 “©
j-Q
000-6- | » | | _o-n-tp-dx-x-x-U-dp-c
***-*!*“!“e-o-r-t xav- 241-5413»:- 0-4 "SKUÜQODU*QUQZ
241- ]-
d-ip-Z-v-d-x-n-dx-p-p-p-Uwwßmx-Up-wk-p-x-dmx-U-Z-p-Z p-dp-p-y-p-x-p-o-x-x-x-dx-x-ßk-x-ßx-ß-
""OK“-ZU «q.? 3 LYEZUQQTOQUWWL|Q
Www| | ck| «".-000112
„..q...x_..q«xq,....-q.q,_.,_.
UKLSQb-VVZQ 0 | ck| wo-quo
““;-4:47.-
„*:-*“ “.d-i]-
***,-*)-
.___-___
1000
©
»9k*ww