200 0717- 98 ,255. " Buschtöbradch. 101 |101 14 | 1.1 | 200 11. 354 ,005 G War u-Wiener 11 17 4 1.1 . 1111 1111111 51: 111111 44-941: ....................... '1. 11: . . .. .1*__._.__.... 14 "1171“ .. " " ' ' ...,-"“' "“ " W" a - . . . ' . . “ " -- 125 2151301. 84.6001 Div 1371018921893181 3.2.1! FWU" 81.765.183. 1.1 abg_200afl_5_We1chselahn 1"! '5 "“"""!l 100 RMP“ 1052023 Amsterd.-Rotterd.?!:!__1___.;___Y__! 1000 00.11 5511 [07755103 1
|
- __ Sbinök-Bologove 11. E. _5 102, 306) dewestbal!_n . . .4 102,10(H Transkauka is eÖbl. gar. 3
102, 600) gr..f do. kleine 3
98,25 250) Warschau-Tercspol gar. 5
101, 900) kl..f 0. kleine 5 _,_ Warschau-Wiencr 10614 do. do. 561
95,100) “0.0 dv. 1117
_,_ W[adikawkas Oblig. gar.
_,_ Zarskoc-Selo ......
[01.0001 k[.f. Ca1ifornia O_reg. rz.1918
100.800) Central-Pactfic rz.1895
93 8005 do. “00. rz.1896
94, 9005 do. do. 13.1897
102, 300,5 kl. f. 00. do. rz.1898
93, 5005 do. 00. 11.1939
_,_ Cbicago-Burlgt. rz.1927
_,_ 'Dr11011-R10Grd. rz.1936
92,000) Jllirzois-Ccntral rz.1952
90,300) KanjaI-Midlcxnd 13.1937
_,_ Man1101111(S1Pa111§111)
87,20B N01[)ernPacific1. bis 1912
88,400) 00. 00.11.5101933
. fl. . 111,00b1 do. 00. 111. rz. 1937
2000 11. 400 «416. 102 600) do. Nr._1-1050017z.1989
2000_400 .)(-. 101,75B Or? .:Rarlw.u.Nav.Bds. 200 fl. S. 105,9005 S1. 01111. Valley rz.1900
600 .)(: 109,90B S. Pac. 01C01. rz. 1905 12 200 fl. S. [05,20G C11701110S W. [. rz. 1989
Türk. priv An1.1890 do. Zoll- bligationen do. do.kle1ne
do. pr. ust. Okt. Loose voll. . pr. ut. Okt. . Goldrente große do. mittel do. kleine do. pr. 1111. Okt. Kronenrcntc . . . pr. 1111. Okt. (9010 Invest- Anl. Loose ....... Tcmcs-Vega gar. do. kleine“ Bodenkredit. 0. do.G0[d-P10[)r Grundentlast.=O[1[. Venetianer Loose . .
DZxIngo. Gold -O_bliZg.!5
"0.0 dv. 1891 4 Elisb. Westb Gold 1111083! 4 [VI, 50V do. do.1“te1tervfl. !4
108 605,50 53 do. do. 1161111112904 99,902“5 tanz Iosefb. Silber-Pr.' 4 [00,00B
WWF“
7 141“:- s-“t-“JY
'N'-aso
"5;
D I
4001.1- 1111116111209 1114114911111 11.14 11 2 ...... «...... 4 44-4
. . 4200; a - 4 :* _,_ Gra .K St.A.1.1 136751515 da- ' .
1250 0151. __ Altenburg-Zeiv 99444 2337 300 «46 “214.50G Kas uo'Öderberz 1.1.7 _,_ e ' YWarYÜYZc..T r. BNN, _,_ 00. 51.1111. Okt. 176, 704177105;
625 91111. _:_ Kr EÜ) U .:)00 .“) 72.50bz Lem erg Czernow 1.5.11 «00 446 968053 OestUUStsb. rnz 42/1 58,14 1.1 _,_ Italien Mcridion 74/51 63/15 |1.1.7 | 500 Fr. 1117, 00bz 3, 5011, 600, 40570111 00.51 11[t.Okt.117,10et.0.,20et.kz,10bz
125 2151. 101.500) Kxe|§ld-U?kd'nssn2 125 9101. M. 98,20bz05 Dortm -Gron. *E. 41 600 „.;; _128 40111 do pr „11, kt 1 428 809405!» Ocstcrr «5111151165 41141151 1.1 | 11 1'210 ,'705; Jtal.Mittc-1meer 52/11 52/5141 1.7 112500_500 2514191505; _,_ 10. pr. 1111. Okt. 911191501);
125 Rbl. M. _,_ do. pr ult- * E!!!!FLGßbéckb b" 1! 100060013110 «16 61130013 do pr "'t Of!" 1000 __ an " er a " U- ) ordwe 15 5 5 [1.1.7 200 _ _ 4 1000; __ Halbe!!!“ Mank" 1000“609 ““ 112-750 OK!! ?!ult. Oskk ' ' ! !! '«Z- J|?“ »?!USFPF [1 M MM: éébz 1000 ,s “ _ _ udwb_;;43Tb gar 91 50011- sudd. 235.250 „151501555 - 51 14 | 1.1 | 200 11. 1134505115) Lüttich- Limburgn . . 500 5001111. 30100) 1000 11 __ Lübcck-« ul cnO-k-(I 600 «16 145-1119, 55.pr.u11.O111344,05z Luxcmb. Pr. r. " . . 500 ,31. 84,100) 1000 z- “00 Pk Ut t ! '45-„75'4-905] Raab- Ocdcnburg - 2- 4 1.1 28501110) do. pr. 1111. kt. 84, 255,405 „1011; 1000 z- «4 506) Mainz-LudtzolSsY 41 | 4T |4 | 1-1 | 600 M [ [6,7501 910111111111).- «Pardub . 43 4,1 1.1 Schw11zZe11tra10 "“ |4 | 1.1 | 500 Fr. |! 36 001) 1000 ,; 1,5 505, 00- pr ultl kt __ 116-60!)- Südostcr.(20111[)) 4,5 .4 1.1 500 14005 55. 131.011. Okt. 135, 8046058051 1000_500 0 77.0051 Marien!) YYY4 - | 1 |4 | 1-1 [ 600 4“- |80-§!'bz 00.1.1111O11.4360544205101); Cchwc1z 91505115 5 [5,654 | 1.1 | 500 Fr. 1128, 905, 1000 11 „,_. do pr 11 t__ t „ 80.254481'925131 11110450113- kggr) . - 1.1.7 __ do. 01.1111. Okt. 1266051291051 ink[.K1111.1.6.94 56.5021 Ndschl-- Mär M 3! !4 1:14 3,004“ [02.1019 Vkr.?[rad.u.(§|an. ' 1.1 117000) 00. St.-Pr 5 5,6 44-117 500 Fr. _,_ 1000 .9 97,800) Ostprß- Süle'abn0 0 4 4-1 000 416- 8859171 . Schwsiz. 11111555. 22/1 3.1 4 "! 11 500 *r. 93,005z 1000 .; 109,4001 4111O88-60490950bs 15. 1.31.1111. Okt. 2600-8011;
* _ “ ._ _ _9_ 4 !() (15.0111... 0 0 |4 11 300 „46. 29,256) 931111111116 (gar). 125 R51. _,_ .- _ -9- «1 ; . - 1n11_.'K111„ ! 1293 YIWYG Stargard- Posen . 41 41 |4.'. [.__17 300 „M. [01,9001 D0n6110c111n(gar)120 91111. M. _,_ WC!!!'“!!'S!' 'i!!!“ *! !!" 3 '4 ! "1 ' 50 LM |55'00B
d _" 28,601) , Wcimar-Gcra . . () 4 300 „16. 11,000) J111c1ng01.D0111br.125 91111 __ Deut e Ci cuba n-Stamm- rioritäteu.
10. _,_ 10) Werrababn. . . . 0,85 1,15!) _ 300 „16. 070003 3111151- 5131211) . . . 20 F _,_- 5111161111111 610le !?1 41,24 |h14 (Zo „|ck 118 5053 1000 _, ___._ 00.111.011Okt.57556,901)z(55 2115111521511 gr. . 125 9151. M. 72,506, 9111515151 Zcit.) _! Z| " „“ 198005,
1000_500 ,x- [05,5011z6) . „ , , . . KU 125011159115 * 125 Nbl- M- “_ 21111115296111315' „13455 600 „.).-.. 63,006) 1000 _ck- 56.1017165 Auslaudtsthe Etscubahn-Stamm- und Stamm-Prtor.-Akt1en. R11 „(511010011115 1_00O_1005!1Z01.Y.69,40bz DM (5110110711111) 600.17... (235053
200 971). _,_ S11'0111111S1Frrz19316 inkl K::_p_.17 94 93.805105 Alxs!i11-_T8PÜB 20 ! 24 4 1.1 !abg-a-öWfl-ö-W.334,50b105 ')0- 55 JW 4000411000411“ -€4,*'-_40,b1_, 2111-1511» 111111511: 5 600 11 119100)
150 fl. S. __ 00.10. 11931'5 801101005 235 0111016910101). 1,1150 11 P _,__«_ do. x_r u11.O.6.),209,2.1b1 O111*r1'u11.S|"ch|,_4) 600 “,L 116,20!)
ZII“ '
W005“
ünfkirche11-Barc_5 gar. .!5
100.000) ()0115. (5011211de011. 1890! 4
99 ,7055 Kaiser Ferdin. 9101101111115
[93 605105 10.00.1887'4
93 400-„505105 ' 1:0. do. 11111. |4
103, 25510) KaZch. :Okßrb. .Gld. =.Pr 811,1!É _ 0. 0
. ___-“w“?)- 1-* **)-*)-
?:?“(SW'Z-OZSZSZ“
__: »
. . . . . - . .
(„**-HPO-
Y
_ NAK: M ___ SD SD
*jZ-ß-p-x-qx-oaqp-U-nqq-q
!.»- 11» 9415-11;- €.?
|?»
©:.“ ZE» F***?“-
x- d-;__.-*p-*d-* SSBB“
7
* _ 10. S1lber Prior. 89!4 _ _ Kronprinz, R1100110[)a[)11.4 5000_100 fl. _ _ do. (Salzka111111.)0)[1*.!4 2400_240 515 _ _ Len10-Czcr110wißste1terfr.!4 10000-“100 fl. _,_ do. 15. |"1e111*1pf[:.!4
' 30 Lire 24,501); Ykä[1risck)c(§renz[4a[m. ...) 1000 11. 20011. S. 107, 3005 Yöäbr. -Sch[e's. chtra1b.111.
Wiener Kommunal- Anl. dt- A [ [)L 1000 ““1. (005005 O?sterr.U11g.S111at1“[1.gar.|Z 31.11... Sta . .. __ .) „„ „ __ __ 1.1.1» M!!
Türk. Tabacks-Reéie-911191] _ |4 | 1.3 | 500 Fr. [_,_ do. [70.1 1885' 3 do. do. pr. " " Ok" "“"“ do. Er1|äx1z1111g111611|1.'3 00. (511015. 910111. 1.11.'5 Gisenbahn-Prioritäts-Aktien uud Obligationen. O111611"._1111|1. (55010 11101 4 Altdamm 1151511114 1141011000 „11 _ _ Z'") ZFÜYZM'H!) "Y! !Z „ . , [( 1 Bergisch: Märk. 111. 14. 13. !31! 3000_300 .111 100.802? „00. VZV (5001111311201'15 do W W (3 [3' 300 “ WWB '.15 0111118107109?) BÜ 'P'sd -.M|1d [“'“-*“ !4 . 600 ““'" "“*" Osttau-Fricdwnd . .!5 Brauns wc10i1chc . - - -! 3000"300 =“- “-"* Pi1sen-Pricsen Brauns 15 2151111111155 4 4.500 4“ "-" 911111114Ocde'111405011“O111|3 BLMÜ'U'WÜÜÖÜU " ) „ 300,2“ ""“"“ - 9161111611119- Pard111»1|.(S)4 D N“[01)d(R011-.Wrn)!4 “W""ZW “" “““"“ S111011611".Ba[411(“'01110.)_Z [[)Ll'st “Blankcnb- 84, 88 ();4 500 U. 7500 :* “. “.,“ ÖV. 00.118116.“ ÜÖLÖBUÖM gar ' '!4 3000-500 “'“ " “*** 00. 10. (5501011011) Magqurg- Wittcnbcrch 600 «sé. 93-009) 10. w 05011) 29101115-81101011. 68 69 11111" !4 600 515. ","“ 111014695111 V|" [1:N.|1111'.'5 dl) do 75, 76, 7810 4 1000 U. 500 «16. 208,ij ung Eis a((*!) __A 89 5000! 4_1_ dl). dt)- V. 1874! 4 600 «111 "","" Öl) 00 100041 do. 00. V. 1881' 4 1000 11.500 «11. ““,"" („(( ((( 50041 do 00-d0.1000“"-000 1.10. ""“," 1.70 PO 1_00!41 M?TM-Fk1975k F19"3*'!5000_500 “*“!Ü _" “00. Ei|01114.:S'1[[.-?[11[. !41
»»PNP »SSÖDÖ
Y «.? MZH") „(9 64 14
k-
9;
SSS-S_PPSSSHKSLKKKKH
O_Uß-“Lq-q [**)-SO
| [OS *** ***» ZZ 72273!
JSC!
|_;
.".
;_-;-p-*-*Z©:--"
LOLQWO7ch7QQPS|HHHOQQQQU
1..-xp.“
““DDR“-ckckck?"
_);qquw-qkzwßq
(WKDQ-"SQO'Pl QQ
Is-aL-41-4DQ1-dx-ZOOOO ()*-“rx“)
(__1
...-.... „,...-...... *“x-“Z-“ZF'ZHPQC'IQ' __QP_MS__-_)__
*]st]_*k-**p_*k-*j_*;_
400 ..ck. 73,102) S1.20111“111nc-Bo11d). . 1000 ck _,_ _ do. pr.u[1.*O11. W011 “TEMPO! "; 'MU-UWN'Ü-M “N““ ' 1111111111 . . . . 300 „416. 111,755 5000400 !! ___Y ' ' 1 Böhm Westbahn 71- 18 [511.17 | 200 11. 5 W. [_,_ d& 0- kch “ 100 Rbk-M- ":“-* 6111111151... 300 „xe. [06,00et.sz 500 F,: 67,400) 9111111611911011111111 . .!_4 1000_50011315011. [01,4095 do. 01.1111. Okt.! * 2,26 N. P. Superdividrnde. 91.111. Superdividende. We-öimar (Hera . . 93,005zV
500 711". 67.4003 2111515111151 Eise")1[ck0[111.10200_408 511. 93.701310) 200 fl.S.106,30(55 10.10.1[cin1!5 408 516 95,306) _ 2000 11.400111. 101,4003 (5101150111050 ...... !4 _ [000 Fr. _ 10190550) Danncnbanm . . 200 f[.S _,_ J1§11011.E1__sc11b. O[*[___|1_01' Z! 2500 1_1_._1_)_00 lel HZ,!ZLZ YanzO1Én_.9_1_!-1 5000 [. “ _,_ 11n1 51“ 411€ 5, _ - _ 0._ .= r. 1000 11. 104500) 1.» M1111»1m Obr. 1111!'4 500 Lire 15.705.121 Industrie Akne“, 531111115 (9.11 . 500 11. |04,5()(55 19.1. 10. [1611101 1 . 35,80GZ (Dividende isi event.1ür 1892/93 resp 1893 94» angegeßen.) DOU_1|([)('Ba[l|1ks.
100 11. [04,506) 5101111129111). 111. 9116011014 1000_10011..H1*11. _,_ waMde pro!1892!1893 Zf 3015!S111cke|u| d0._25|*rgw.-Ver.
. 5000-1110 fl. *. 98,400) . . 10. 00. 1111111" 4 100 11. 11011. _,_ ,. ! _,_„,_,__-_„_._ (1007001101111)
“Ob“!Ö'Cs'WS 14“ '3 "00 "“ "“"“ V01“"*"111[b11|1'1 ....... '4 . 1000_200 11. _,_ Li1*01110-F[016nz ..... .*) 500 Fr. 53.505,01 9155211551511 _ 110 300 45,750) 10. 15. 15115. *W- 14“ "“I 3000-99) »“ “ ' “ 2115111511; 1505411116111.“ 4040_2020 17. 611,50bz65 10. . Borz _ 1.10 1 00 75.5001 55.J||t|s|4|||n|:r. do.(?11€dcrsch1d._€;w|1bZ ZYP-YL _)! _,_ w w 1,9, 404 „.|z„ ?(! 755,15; _ YF0[)111_._L_)_111. 12 _1._1__ 60.8 ZZZZYB T0. 1;- 1111229102. do Stargar 01111'11-_ . 1). . . . . . . * 201) 57.11 100905 Och dc Minas ..... 3000_50|) 516. 001110) ' 01111111 *11- - ) -4' 0- 410111271111 O“ __WUß'sthé ";Ü'ÖYMD 17"! 1500_._100 .,./6. [02.000121 QZYLléfi-XYZTQÜWO. . . 200 2716).- 10[,30[)'1! P01111|1. Eisl) 861. K.K.). 1.92 2000 11. 4101) .)6. 64.400.105 “ 111111116111 . . 1.10 [000 118005301) D1*11111"15111.«),). 10.
' 15M“*5001“* ""*"" (9161361111111. (6111.10 ||.11 (",'-25 11. 125 11111“. M. _,_ 10 891.51. 1492 2000 11.400 „17. „16.2501 „1161111111611.- 1.10 11490/600115000) D0Y1n.11n_._.|6100 800 ,““; "““" .. 50011|11*1"-D0111[1011)0 11111 4'. 625 111259111211. 103,4055 SardOU. 1111 gar. 1.11. 2500-4500 F1". 68,906) 9011010253110. 1.10 ()00 184001130) d0.S1.-Pr.1.ch._4 '000 "'."00 "“" 984509) 1151155 2651511111) O01.!4 600.17. 97,402) 15. 55. 1115|.- 500 Fr. 66900) 5151111111111). 1.10 1000 73,500) _ 55.15.p!..|11.21_1. 500 U- I“) ““ "4"? 10 11» 1991) 4 600 „||. 97,505; 11.1. Sckchiz. 8611111115. [880 1000 Fr. _,_ !!»)!11011 abg 1.10 300 '7_' 2.105 __ Dre» 1111110111 _500“"59 “'“ “"-"("" 11104001111911010 211.11 600.16. 96.9051 15. 15. 1883 1000 Fr. _;_ 1411140491 . 1.10 [000 163001) :: Ws) (1171555115 1700-300 ““"“" “)'-90!“ ["f“ 1011116594 600 ...-7. 137101105711. 10. 10. 1886 1000111. ---,_ ;ZcböanPl ' 1.10 300 19925b(9-* 'i!!! “1111-- 1111 1000“ "'0 “ ""4“ „1111151511151 ........ 2000_500 „17... 97,905, 11». 0101151155511. 500111, _,_ *Z-cl'1111111411; . . 1.9 1000/300 "244 20051 9111141101qu11 50011 10!) «“_- -"*„_ L„!„„.,..S«|,.«|||.|„.| _ _ 200 «|., 99,900) ' S0111.E1|“[*.-H1)v. 211.4, 500 “Fr. 71.6005 (5174111021411) [ZW 1213-4505 Duxsrdx'vblsn 11). __ N10010=N110§1c110 . 1000_[00 111111. P. _,_ “00 00. * 1.11.11 501") F7 68,106) 1111101105101)» "." ()00 1020011305 Dyx10111110 Tr1111 _,_ IKoöco-Kursk 1000 11, 500 517. _,_ S1511. Gold- P1101. 11111. 500 “.'-111“ _,_ "1111011101000. ' 300 108002) Z.; 00 111. 1111 O11. 102 406) Y'15111»-01|11a|"| "gc'n-J [ ' ) 2|)É(0_500 21 988051 11.1. 15 15.1991 1000-50014115 78 501,5) 1.5; S1.-Pr.. 1000 128,7501 ;: (511111911515 .114 102205“, 9)1„|1§,..S111011nsk 11111". 1000 _200 50175 10313051 S111=I 1511111111111. „__. . . _ 8 5000 _!1_. 500 *.*-111 54,700) 5111115115. . . 1000 [18.251105 -* (?!1'1!!!'1r!*!1 KW? _ » “ ' * ...... 600 .,17. _,_ 10. '00. 01111!L_ .) ( «110 _,_ __ _ *"'11 711) 1 * _ - _Z_ O9! GUF!!! 1889 600.11 970011155111. Tramvaal 101011) gar ) 500 11. 5511. 103.600) , 2111||||c1|1_. __ 1000 12,501) 7. (811111.11100__S.1*11 5.1 1500 u. 300 15 __ 011 T1111- 0711". . . .. 250011500 Fr. _,_ 170.170. 1891.) 1000 . 103.600) D01111111111_1"1. “ 300 _,_ (811111061101 310,10! 4_.
300 fl 94'50-[6 Y101011-310410 2000_500 515 97 500121 “00. 00. 1888!4 [000 1. _,_ D01"tn1. Low. 1000 [71,8061 _ . 7101601 „11111111..!
300 .15 _,_K Rja| cl,)k- 191016511114: [ ||.11. 5 200 .Mx. [0300sz5 10.10.1890!4 1000 11. 99,000) 1011111011 300/1000 27675510) 5 1011111101. Zu 61 7
. 760011321 910011111- BOWJQUL. ' 200 M):100,20bz(§5 W1[[10[111=L11xcm[)|1. Babu! T:; 500 Fr. » __D__1"! |__(_Z_)_0611[) [000 ["ZYYG 7111111!Fch!|[YT|111 13
1 . . 1000 000 .. ,1 „ | " | N." [3' (11.0000 100 9875065 D1910n10= 510111111! [“'0011.600|[98,00[ckz(9 W111)“1?[).D151.-Bk. 7,5! 95 2509114111) __ “1132119111"[11000 [905019 (5311001111111 _ 11611 () YZZFW Pfér. Y!)!4 Z11101!)000_100 101,401') 00. pr.11[1.-O11.! 1!98,400,501197,901*198,505.,25[)z 28011110021011110.4§!6'_.! 301) 1.1.3. )0(55 213111111112. 1000 15475113 (5)|*1||*-„||f|ch M05! 9 !4 1.4.11)!2000_100 [02.6005 40111111“. 95111112»! ' 6 300 _,_ W011111111ch1 9111111 55/9!() , 451) 118 251); Ani1111--A11.(151"s. 500 [82,75bz 170. [*1'. 1111. ) 411.
* ' 51 600 [49.4005 Wikn. P1111111116111 7 ! 8 | 10011. _,_ A=(“5.1.“')|111011§1 600 85,400) (M1 211.11.- 1111111" _ 1000/500 -- -,*'- 11). 1181111" 1000 74 50010305 10.S1.1111111 Pr. | 300 2400011305 00 [[(1111'!
Q"U* _)- SS
©
“+ ***)-'“ k-b-Qk-ék-U-“p-Mj-é *- :ck» p-xz-zßp-aßx-xxz
3, , ©
p_(ß-oß-prijéh-ößék“
PYFSMYPYIYYYYQYYQ_
*]Ü*1;-“;*J;::RI_-1RNx-* '»ä'
© OO
_-
.. 4 . 1000 [08,00[UG 4 . 600 131 Wk);
4 . 600 _,_
, 4 . 1000 145001130) . 4 . 500 Lc. 62,000)
4 . 500 Lc. _,_-
-_4 . [200 [82,10bzG 4 . . 1000 [ZH,szG 4 . 500 59,75 bz (53 ' 4 . 300 141,00bzG
1000 10275sz) KörbiÖer. Zuck. 601) 91.5093 .)1'11111'11110110 (551. 1000 107001116) Lauchhammer. 300 1836011123 10. 10110. 300 85,750) 2011101111110 . . . 00, pr 1111.O11. 600 _,_ 260001101 111146. . 400 _,_ 2601101151116. . . 600 128250) 00. 10. S1.=Pr. 600 94,3001) LudmLöwcaBKo 600 134,75 bz L011111'T161111111 10. 600 [105011103 10.10 S1 Pr 300 _,_ M11. 21101111)" ;_er . 300 556053015 9,1111.- 511101112510. 6,251155, 014601230191 11111010. Allg. (9115 1000/300 15110000 170. 251111011111 [000 _,_ 00. Bsrgrrkrk: 600 64,300) 00.S110111'11[*. 1000 152501310) Ma1'11',1“0|1|.'1w 1000 1792511105 M11110111).-3101111. 10.36 [43,505 (5) Z).)[sH-UAUU.S11
kx“; !:;- (.=.
|:,-
600 100002) Trachlnb|.Z11cke'r 125 12760) 11111011 (&)!!6111. 711). 600 81,500) [1.0.21111.,Bc1110 450 [090005 2101111111 P0011'11 600 27,256!) 210011", It. “DPM.
128,250127,50bz 10. Vorz.-Akt.
1000 68,75bz V__1. 5101114910101).
100/900 85,9003 216.1 H111s schl. Fbr. 600 1187565 91111.- S1111ch =(55.
1000/600313005365 57101111 U. Ysinde 300 57,5081.bz(55 3110111111Sch1111 4 300 103,7503 300 91.0081.sz V0rw.'«')ie"[.S11. 9 . 4 . 600 1297525
600 105,000) W1'st1"r1'|11"[11A|1'. 0 ' 4 .. 1000 157,50bzG
4 . 6
x-*
C)» |
x.-
GROWBO'WOSDQ"
*:- (1
FGZ-"IZKZ-“xk-k-“ßöxöß-“kdSS::QY'USLÖISQZQZ“; XY» ._.
OÜTHYJYYUYY-AYY ___? QNÖINNV_*71_*1«1_'_
7- „*
QOOWOQ-E __1
*P- ,...-x_z-“p-Hß-
.O '1.»: “**-:*)»;- *JYIY-“w-“p-“W ***)-*(DS'J'Ä 0.5.5.3.) [ '.éI'I' 161-514,- ***)-“p_- QR]*]
, &-
NYEYSSSHHQHMSSSHSSSSOSSÖSSPSPOSH PSDJP
,;.-
p-*Z-*s-*)-*)_߀-*ZPU-*O*C'!-_
| ckS-»»_p!
(A* Q__„.. _
::.")-
„;„
. . . . . . . . .
UH POch|Y
O:)--1Q1 Ö. .
s;; 15; H):: 0007552501: 131-147- _-d_*
x“): |W-
_:_-r;-x-:-|:§-|; ..- _.». ,..- (CO"O_SOOQS"UU ._4
WTDQ!!RU
.C'xv-pßO!
© ;
DOWDS 167-
|
|.:
. “171. ““O
| |
7
..-
1100 1287551 W1111T111111d 8 | 1100 117,7561.[IG 300 [150025 10.11111011S.P.12 [“ 1200/3011 [65.750103 300 69 500,5 Wi[[*1"[1115[11"1116 .!
300 _,_ 28111011111111111017 ; 500 143.000) 2901| 2111111 (MZ 30() 44,009) 51811111111"0111.. . 4 600 53 50111 chl|10|10011 111. 4 1000 105,00[*z 1111 (11199111) !1 |; 1000 61000516 "“ -"-“- * _-
101'0 '4'300'«" Vcrich1igung_.( (211111111116 Kurse.) Vorgestern: “|!111W70'10b Ahrens Brauerei 43013. 74 000). _ (60110111: Darm. -_(0-0' _!9 105805 111515 231. __ Mrkst pr. 511 148 4011017553. ck00 62 ___03 (__ Westkregeln [11011 O51 104 ,400). Buschtchrad-B. | .- 11.5, pr. 1:11. 253,2052510012051. .! 1000 17100010) . 1000 . ' 1000 _ . . ,
1000 91,751, Ntchtamtltche Kurse.
. , ( _ LMM (YYY! Fun!?! und Pfandbrtefc. _ 600 611755105 -. „„ _ Z T'" 1551...|-| .. „„.-„ (;()(1 90_|(||,_!(53 Ll11ck)1111*1'„S-1.Ll'13 ". [ 4.10 [)00_(1_.')(|() -- 1000 1154005 9111011.S1.=T'[.943.'.|141015000 500 99, 800) 1500 975051 N11 5111511111. 1500 61,250) 3401941111 “102597 "» 1410 4009-1410 _,_ „4100 975053 15 14.1565 . . . 1000 94.205305 T 4911111111? 1993911 504W-500“ 5110 73.600103 F'r'k „11 Ok(_ 94.100,25113 T111:[*nr||cr 10 !3.'_.!1 1.7 [500 1000 99,906) 1000 1201051, 191111151. 1000 14801121 25111151! WMJ'MW 1010-4110 100.102?) 1000 97,750) 5110111051211,» :;00 120255051 (*I-1141011 1.1" 1!1410 11M_20099,60bz(9 1000 _,_- O1»||1ch1(11| 1111101 1000 63.100105 9111191409 14; !"- 1 [1000-"200 600 10100190) 114 1511011121131" 600 77505505 51111419 V '431 | - 101-106) 600 149000) 1:5..(5 10.111) 1000 881011303 "1041141!“149111111 9 99.9055 000 154.800) 15 Portl. 1111! 1000 967519 M (“[-41" 10912909 2200998005 900 68,000) N|.“ 5111101119119" ZW- :100 2711005119 Yam“ 1151| 1511» 0 ';100“- 00996005
| (111501) *)1 10. _ 10 '4
1911|!!! 79 001, 311 3111511511111115 * 14, 500 60,001); 111111111! 211101611' !!“)000 “001005003 400 _,_ P[*011. " 114 1111.11! '
«.I
| | (
***-*- ".O-:
R[)L11111ch1'do ........ , Saalbabn . . . Stargard- Küs 11111 1892 . Wcimar-Gkrakr . . . Werrababn 1884_86 . » do. 1890 . . . Wiömar-Carow
Albrecht§bahn gar.
00. B011111.N0r[*[).(55010-O[11. Bu)c[11é[1101.((55010)O111.-
Dur- Bodmkack) ..... . * ][
c;"
| 155;
4 1200/500 57,756) 4 , .)()()1213,60(H !4 79,25 (***-5 4
4
'4
S-S/
:.";*_-*
[. -_) [ .!
,x“
ßÖTVH-QQ
“ a/
- 600 9300510.) 1000 72,100.) 1000 2320005
OlS-S
«____LIQMSQ_L3YL)LILQL1YLIQIQ_"__:
ZSQHSH
O 5-31-4 Ok»:
[:x-
|
"»“-*“H**-*__*x-*x-éx-*k-*1-Ök-k-*k-*
PSPPÉ-WÉ-HPPNPHHD! ())-*** Yß-L-YY-szzxx-Jz-Q-QYT*:YHY*]»-Y-;]L1YL]Z_.QYS»
|J
[|||':||||||||
4114350044543,“ hbz M11 “1"111'1" 2501111). 600 118,25 bz (11) M1" Mb S01 [500 1380012; M11 Wb Z111a11 1000/1016287,00111G 111111611111023111! 500 93,002), MMD. 11.S0[)11111. 300 9450010) 00. 11). S1.-' 1“. [000 114,25 [13 Y?ix11.(35611611T[. 1000/500 114,80bz (J ZNÖÜU ZibSt-P 1200/3110 227,00530) 91611111. „1161111110. 300 _,_ 91611100 3111111191 1000 462501 NN! 11, Ü00||0111110 1200/1100 [66,60bz 910111391. (55024 (5) '1]67,251').[66,501'4,6()bz 911111117410. "10110! 1000 647503 10. (“9111111111 . .. 750 64.7553 00. “51111'S11111.
„_ “I.
«__SOH_SH»»|!SU
,_.
»_.-4-.-_.-_4*._..__,_.,._,_4._.5_,_-,__ *-
=P T.:;
O“ ;.,- „|.. „_.-4
OOQ*IOQPOO*I'OI"IC2t
c':|1_|1dc-"Q*U*1T|1_:_|5TS| B rauereien ___-“___- SOOOO p_4
'OSROOOG!OU_!Q1
' ,.-
l:,-
k-i )- z-q 0.
Silber: rFor. (55010- 1101. 1:0.
S-S-p-iß-zp-éx-éßAde-xx-p-4«__-x-QHÉ-M-ßs_-_4_-x-4|_4._z._-_x_xx-x_zx-a . . . . -. . . . . . . .
_c-"T-4;1=-__.x_.5_L-*§x-.T__4;ck-"
«*)-*]*]»-4-_-*]._4.q
,_-
***-J__R-R]-x«*J_YY]Z-QY]
BOOGIE)“-
551555S095504_41_:__
ck »-
»-
..-
au_s_wärtige
.* &-
**?-
_:_dß-LQSZ-_]___-p-:O“é.;-F-*-q_1-_-L_
' BÖNÖ-é-Éd-k- F***," r----._.----...-'""""*""**"*__!_*""* SYSSSSS________
“OTSOOS-
,_„_-_ Q
*I) ;)"!- ..
Pfandbriefe und Schuldverschreibungen Deutscher Hypotbckcn-Banken. “00. Se_r_62 (;, _ _04_0_ _ __ __ _
. 00. 11111 *1119024 1.4.10 '000_ ()|) ,.) (83 D „516 11161“ 3.111 Anf). =D1'ff. P106r1Z!3.Tm__T'T)t002-é'(„ 102,0005 00. do 1.'. 011111). “2000_[0098,70B 10. 01.1111. O1'1 149,600,7554850049501425[)z 10. 1*1.11[1.011! _ _ __ A0[11Prt[. Z1".111 Br11__u11sch1v.H01111.!4 „710M_200102.10(')5 do. Kor11111.=O[11. 31 1.4.11) 1000_10098,70W D 1016111121621! ' ' ) 1000 [11,1005 W111161U11i01100111 71 | 8 | 2110 11. | -,_ z'[dt111_1_.11_»;|1111111_1[* _ 110.31. , 5000-200 98 405303 Scbles. 2300211111!) 061 1.110 .'1000_1 )0- - 1001152141111)! . .) 300 [711100105 10.141.1111.Ok1.! _ _ _ _,_ 211101. 11111(5.1“„ _ __ _ ___ __ Dtsch. (9110. (9011101! ! 00“. d0. 13.110431 1411111). )000_1;“)0-- -,_ (§|sc*111"r.)1171"d.9l11|1.! 7 600 14013095 21311111. Bk. ?( [1111| 61 !( ()|! ! 600 _,_ AU||.C_11111.()1|._8__ „)00 1959003 _ ()|*_|||| 101,1 __111! Pr.:Pfd11r.1.!3|-.11625[)1 00. 00. 4 146111111000200103009) (9010115111010?! = _ . _,_ 00. 5'101611191011k!6§,6lx 600 34,756) AZ1|11.K111.__(_55§1_1!.!1[=: . [000 1360014305 (ZZ11_11_9[_1_1_11_(9[__[!_ 5) ' ! ! ,9'1 ). * ()x'00()_“'00104,60(')3 (9011105111011. " | .._ .“- . 600 107,100103 0 11 11 _ _ 11 1" r * 63 111.111! ||"!!!10'1. .';000_300 101118115 751). "U15!!! 1901.01 111 010004100 _,_ 15 n.**1|| 400/..! . 600 1051005 Obligatßyncn von Banken. 9111111111 Z111|1k._7 ()00 (151511*..1-S.11_1||! do.1'.rz.1003.1* 3()()0_300 98 0013505 00. 10,11.!.“.3'. 1.4.10!;')()00_*_'00_,_ PriU11140111!s .. Z“ 600 116,50sz Bank 1. Oriental. ();-1111110111111): 1.1.7 [_,_ Yrcs)i_111sk_c_s ._. „|__Z _ !!)?!0000 YT._7Z_()§_5__ (Y1a1_13((1__z_1(1_11__1_1 * ' _“ ! ' * * * * "5 - 200..-/(-Bc0.109,10(9 , , , , _ 1111911 110 *1111 .* .) 0 , _ 01 ||, | .! do " YZFHZJ 1819011!!! S!!!! !!!!!111111!“ '..“1000_1|0 Y1111.J111,!!-!Z'!a|11 " . 15001147501491014105 Obltgattonen industrieller Gesellschaften. - BMP "9111111111 () 1000 07,100) 10 2110141111011 1!
. .. 1.1 , , do“"'""""!!'!!!!'.501)|)_1 101205105 55. 15 11.1104 11 :.||0||_200104,50|"»1 Ham||4|45.1|512)||1| .. „.- 750 109.755z ..1 84T":- «.|.. 344 **“- 2111|: 3511111111; 4' 1000 108-6005 ("1114011412909 1 1 1"
*:.»-
| |
304400811
x-4 ».4' R]
«.';
Y».-._.x]p-_4.-.-..-.._*x--x-x_*-_x_
._13414124) _»O;;;::.**1Q
TOBPFÉHPHÖÉYÉÜMGY [."-ck"“-
«_.
x_- |_- *]
_- ,...
„(_.-._.;
[;ck- [3,-
134;- .as-
-1.'.--
ILI-I-«J'Q
IWSOW*]I
[;).-(;..-
***,-“Y,.“- . . .
*"; Q" «.“-_..)
. . „ -*'-*1--*k-*k-*p-* ÉNIUSURQHBOS
!;Wqö-l YHHPHYS»
“**.4-1;;;.“1:I©©*-1
___-„x]._-K],_.
DMT! GWH! Ob! .:1000_100104,000) 55. 10. 15.1004 .000 200102500) 115111 W|cl*.1,|r1*1'| :“" . 600 101002) 9110161. «(9 01004 !1..J4101000_-'))0( 102.600) 58111 111111110111 _(_1_ . 000 4550011105 (111.11111111111411 1011
do. 7.41.1111 . „1904 , ,. | -; ( “ x) x) , [| _- " 47" 5 * .: '- » . 21 _ |* 1 »9 [') . (00 100, 02* Anilin 110.1 10541!1410 10011 „'1)()_,_ 140 )1111110011111 . | 1000 132900) (151. 110.1 ).11. ||]! I.,“ 0 do. 10. 3000 1 913-709) «"DVD-“Md" |Us "" ""'02-40'» “M" ““ !*“! ' “ ' " z15001200-.,» 15.11.11! 21111511", ! 110 500 _--« 15). 141111110 1.1-1.1.1001
. . . , | Dt|ch.Hypb.|1.-1|. 500_200 _,_ 00. “111011011. !8 * 1.1 [000 [42,2524 ()0111" 91111|1111110)|'7 600 37700111 10 111111011! 8 '10 do. do. 1500 [03.8065 “00. 111. T[*'11"1|1 _ !11"-.1(:pS1. 400 [89,0005 1101110211111". Pckt _ 1000 91,90bz 1011111111, 511111111 0 _;4 F0: xo. 3.1 1000-2001052005 11.1. B11[.*.'[11[).§111'.1|"c[1* 7.'_ 1.7 600 [342511503 750. 141. 11112911!!! 91,305sz [1110 516.1111010 [1.1 _ 5!4 D 0___10 O51.3' 500 880021 00. 21.11-91.19. 10 10 !4 1 1 600 _,_ 10111111. SNMP,! 1,00 |]()_40|„(53 r,» 10 St 11111!!! „ ;5 __?ka H!!!1:Y117.42_ 1001) _, 00. (101111.B.111Z » - 120,71» 600 806,000) P01111V11 S.1P1*!! _. _ 500 80,250) FMM, S1*i111111" .")._'.»“ 8 !4 Z '!__ H'!!!) "*!“ !) 4! [00011.5()()1118,75B [[.f. d1*.(-§[1111[.'_Pfd1*, () () | 600 [080011305 d1*.9.)k.1|1_[)11|1*.'.!11* _ 300 _,_ 1111|1*.1111|1[*ri1.!5 !-- -4 mo Hypd 14)!!! 1' !4 [()(A)11.500108,75.V „ 'c0.D-111111111111'1[1[ 12.1! ' 1000 117.002) 110.10.S.1-P1".!17 500 132751710) 910141115 [* „21111111. 83! 10 4 kb 9 ._1 1000 [00,750) 10. (8011296110 8.'_.' ;")(10 2052511305 31011111, D1111*||([). .) 1000 [0450015 211111111.SP.1_.„.11 () ! () _11“. do "" "" 00 | ' ' 1000011400 «-,_ 00. 0511115301111! [000 [37.250303 Harb 4153. (“_-511111. “).“) 1500/300 2780005 91[11*111.=N|1.B11*.' 0_| 0 4 I do M19 41! 10()00114()0«-,_- d1*..H1*[5-K1111*1.| * 600 93,750) 11011112111111111' 9 400 [245005 9101111. 911110111511. 23'4 MÜHVPÖ '5' “|,? 11110115001106001 00 „1151111111111 11 :100 78,250) 15. S1.«Pr.10 400 141,500) 911101S111511 5 !10 4 do. 00. !___!_ (* [000115001085014327 10 _1111111*1111111.| 100/100805014305 1:0 "111010110 .*1 1200/5011 56251730) [11111411191-01111110 [1'10 |4 do 10 4 300 - *,-_ do. 11||01*[)0|. .! () 600 81,75?) Harp ')1,1[*. (551, 5 600 [51,80bz 9101111. "“)1111.W.: 6._., Méiningcr “19004 1000 110. 00 S1. 011.1 8 600 [12,5006 00.10.1111 5 Okt.! 150,900l51,402,25bz 10. Z11ck611.1[*r.;| F1!- Pr1111!1!1!IP1[r „1000 1150011040051) 170. 9111111111). "6107 [000 120.2)sz (:! (31111111 É[!1|c[*|!* (ZZZ 146,10016) (Zäch1.;11111|1.k21_c;1[! ! : '4 11.111111.» ! ; : 600 _,_ 910101) (551111111111)! _ 3 600 105 ,30510) [000115001021065 klf. 0091111111). 361111177) 600 "220, [11 )arzcr 1111114 -.__ ___-_ |) Sti. 111.1 ) IT?)![ZYFFZFÉ D'YcrliFer 2141111" ! :* 1000 1.09.00b505 Obcrla11|1|1cr")nk| 64,1 800 _,_“ (551 “6611 Pfcrdeb. .!4 2001 __100 [00 60112) . do. I_11_'11011_d. .Sp. ()00 54 0091 10. __ S_rULPr. 300 _,_ 10. T[)1"1§__Br1*__ Nürub. Vereinsb1|4 . 170. „(1011911001610 * .|- 3000 127501110) Oe1t1rre1cl). 8111111'91/1611Z, 160 fl.P. 225,71)sz d0.1[._(100)4 2()00_100-100,6011B „ dt). _10116110111113 18_ . "339,00bz___ H6111,„6[)11! [114 [_000 _,_ 10. __d_0 _Sß-P1 _ 1a[zisch0.7!1._100. HandeWge's! ' . 100011. .“)00 14870115 10.01.1111O11. 225,402226,10bz _.111bAm1Lri1.Pck1.-1! 1000_500 _,_ _ do Pappknmbr! 41-600 1012501134).)17'11111101*1')“.11[Z „)00 101,100) _I0._«5[*(1.-(1.111. !1[_ " TY01111'31101,„151205 . 00.111.1111.O11.' ,75:'.,190111476051482555 170.2."111001110111. .'. 20011. (5). _,_ 116an "5611114111141 ! 1000 [049001 "00 1911111.“*YT111 26 . 1000 101201 111111?!“ 81100. 1000 [17,00B «0111161;__.1_1_1!1111|_1_.!__1_1§ do. 1..rz 100'4' - 00.1)111111'r-Vcr! * 1000 [22,1003 Oldcnbg S1*.-")1| 300 _,_ U|10111ckc[(105)0:000-100104,75()) 11.1. 2130111019 "11010110 | _9 _!4 000 1190005 1311111113010. (151. ()00 138000305 Schäffms'." 13.11 _ dv [0110 r 100'11 00.513100.» and. = )00 99 6005 Os*11a[*r1"11111“').111l' - ' 1000 106,2505 B|?[1'1010U11111cl1' 4 [_000 [82,6005 d1*.1*r.11[1._L*-['1. .100111511,500,80bz Sck)a[1'1*“*r(55111117119 9 do: [11 117309094 "3011-(1111ch-V 600 [36 750) Ost1ric|.*'41'.6(1)/0! “' 100011500 104,6001 B19111011151'1111" . !8 !4 601) (6600145 1111110111111“, „11111 1000 [45,750) Sc[)cr11!|1(711111|1!20 , d0.1..1111111.1900!4 06111!2 Braunschw. 210111 ;“ . 300 1082521 Petcrfb. D101.B 100()_500102,00(9 BOCK .TL)|1w."§z.(F. !:) 1200 7600111015 1100111 11111011011000 420.00[)z() 6315111. 601) ;!1111 [10.11111111111119044 _1_*1*rsc[!1!do..§1*rcdit[*ank ' 30) [15:75.25 00. “31111111.“91911'. 100011.5()0_,_ Boc 11111. 05111111. “._. 4.'_.|4 301) 117 ,)00) Y,)ökdé'kÜÜkÜ 11111 600 4,1064) 110.10.S.-t pr.
do konv r 100 31 7.1.1 . , “00. )ann. H1) . . 600 [15,1005 0111111. H1)11.=Vk. Prß. Bdkrd 11.110“) 1.1.7 ', Brem 3190101111. . 1000 104,25 03 _ 50|.P101*in|ic1111[. do. [11.1.11. rz.100 061'|ch. "' "“ "11051. Disk .-B111. 600 10600510) 5 161111. 210131111181). do. 17.11.1113 _.1.1.7 .' _ *" do. Wcch01€rbank 600 [01,600) 5 1113112106006 - do. )(. 11.110! . . . ' “611111610123 23.0111 500 Fr. - _ 5 r. H1).A11.=Vk, d0.11[.1[11.[1.rz.100! .I (§[101n11.Bk.Vcr. § do. )(11. 15.100 . . “ (Tobak. Kreditbk. _ “00. )(.111. 11.100 . . " Däni! )|? 20111. B. 450 _,_ _ 5, 1".J111111.B..17.5S1_. dv. 2117. 11.100 Danzl 11011101“. 1500 140,001110) „Tealkréditbank. do. Z1.rz100“-. Darn1!!1.')1*. (5511). ;" - 2501111101). _,_ 9161111500111. PrMZtrlbdkr 80-85 " do. pr. U11. Ok1. _,_ 9101101111210111. do. 9011111. [). 1900 Markstucke ; * . 1000 [147,7555 911111 W. 111110111. ). d0.1886_89. .“. do. 1.11.1111. Okt. 148,25247547,75bz 111211114531. do. 1894 . . . Darmst. 36116101, 300 _,_ Sächs1s cBank. do Komm. :Obl. DeffaucrLauchbk 600 142, 0005 Schaaff .Bnkn V Pr.Hp.A.V.1.120 Dsutsche Bank..1 1200 u.600 166/70135 do. 111-111. rz.100 do. 1. u[.t Okt. 1670 5755667561 Schlaf. 290111 Ver. do. _117. 411/111. -_ DtE .Ha[)11500/ 300 113,300) Südd. Bod. =Krcd. 600 _,_ 110. v. 92 105 do. 11111“. [*. 1900 vers . [» . * “ Dt. G1110ffen|chbk 600 114. 50530) U11gar.Krcdit-")k.200 fl. _,_ SxemcnsukZK r ' vers . - Dt. (55111111) chuldb 1000 119, 756) do. pr U11.O11. * _,_ _ Tielc-Win I??? N V "((Z)-16» vers . * 1.600/ 600 [25 0011191 VB.. mb. 60% 200-(Beo. _,_ Westere elnAlkali da“). 120. 1905 . . DmMZeNaZ-Bk. 600 103 ,250) 11.1. Wrscl). 01nm.-B. 2509181731 __, 3001013111!) Garten
1000 87,2)bz(53 P1*|“111._10.1.2[11§|1._3.Z 601) [26 52,13 (5111111111111? 10. !4 (300 139 7505 519011121611. 10 914 1000 "51 HS). “131.111! 41
1 1. 1 1. 1. 1 1 1 1 «0155136755101 Tanz 4451429111 5“ ! 1 1. 1. 1 1 1 '1 1_5.
„O:;YQ-Q'L/“OOÉ:
:. «». .:::-“15;
[3-
1 |
***-"t:
30()0_2()0 [11,7505 21), 170. ;31! [ 4. 101 2000_100 99,300; 761951001 "111111. * ' 1000_750 137, 800) B1"1[.H1*1.(35.P|111.
3()(10_L00102,90b1('*5 901113 1111115911111! _ 600 11321015) 15. 55,_ 1900 ' '02 9055 (85 (3111011171110 1.1. 1,1! 4“ éaaY-ITZZZZXZF[Reichsbank: 3'.'4'/'. 1.1. ?"b KMUM- "41. [V. | *_ 1300 1,2- 600! L*!UckPSÜ'sUt-QN")
t";
('I
0-1 _.,
S
,......-._*.._.-.,...,-1»..,-,..._._ . . . . . . . . . 1--'-----------,-------»]*]:,':-
kl)!-
!. 1000_1"
.Z000
|[)0()()_
!)()()0_[()0 103,80G
0! [)000_|()0 104, ()()(55 |)()()0_10() 102, 5005
!. 1000_500 101,10bzG
| [)00 F1“.
..) ' 1 !]000-500 94 ,40bz
1.7 !450()_ 450 [02 0017323 4. 10' 20401)- 408 99 ,30bz
»»»"USQQÖ"
L_
_200 99,100 (1) |: 1. 7., und 411o|5c1.1 11551 4", | .1, " L"1111010111001210111. , '? 250 F1“. 148,4001.[)3G 2311111611101109). .0|!:)000_1)00 _, _ ! D10.1)r1* [892 [!89.“ " (5111111 111.17. 211100081. ("111111 "') | .- - 600 107,300) (3, c111_r.1)01.1[(1 [_0). .!05000-200104000) A0ck1611.Di:1.(91| 6 1000 123,4051 '1_[1*|101€[*.P111_1."4|.! . * 1500 110,800) (8011114019511103) „()! 2000_300 _, _ 521110.“ D. 13111“. (15. 10. .“ 1000 _,_ 2910116100111. . . .! ;“) '..- 600 [12,8005 DcffauGaI (105) !2000_20010200N 2111111611010. 2111111“! “ 211011. 11011. _,_ 2111|""11[111[. "1. 400/|| ;“ :“. 500 [01,400) 00. 0.1892([().)) '2000_200104,00115L'l111111.'*1"n1r.1[[0111!' ." 300 Fr. - , 31.111111. 011119611111“! ' - 600 [45,1001 Dtsck1..11.11|cx(l00) !2000_ _200 98, 3005 9311171111212 25.1111. . :* . .';00 _,_ Msjn ()|) ) 700/0! ' ' 300 [20,7005 Don.D01111«1sch.82 4
[. [. [. „*:?! (;()(1 10.10 ' |. 1 ]. 1 [. 1500_75 120,005305 "111910111111129 .* ' 300 _,_ „111111110. 511611101“! 4._. _; 300 [02,00B 10. 00. 18864 !:? |. 1. 1. 1. 1. 1. 1, 1
4 ' 1000 91,211. (11 915115 51911114" „44 1000 83,250Z0) 291111 Bk.11111.14 600 138501101 _ 11.114 1135 _114 300 307116003 [11611111S1.*)[..)3 „'.1 300 750011561 '"'*6111 1111111911111. _,_! 4| 31 4 4
1 :? -Q_»-_-_.x-|_-_-_*x-
***-1121944752515»-«_UNTE-
-.- .- x-
45655:
*2*I"QR]*-*_.-_p-*-*-_*«] "[ »«1 _.... „.):-::..:-
|. .--._ ».
QPDPQONHQ 15-1 !!“-* CY'Of-tW
„;;. t --
| 1 .'
| |
)G-QCD-f-dö'ö-Hd
[. 1 4 1. |. 4. 1. [. 4. ()!; 1. [. [. [. 4. 1. | [. ,
| ' | |
OSO
! * 911110111". 91111011! !(!!!(1! 1560001024 (_?[111111111111 S1.“.'[.| 1000 16750510) 91011531 "! 94 (;()(1 [02.6005 3D1111"11- =.U11|1 "11" !___1.4.10 6000100119). _,_
1,00 70_5()[„!(§5 911111. :*,111012161111 ,', 3...6912' 25000 100915 63 ,401); „100 50,000“) 1.9 15.111111 . - . “““" (;()0 [791011305 Sck)11*1'1z(§'1|[):11'][.|3 „1.'1.0.9;8080---808|_,-_ (100 [19,006) Gisenbahn-Obligatioucn.
(“)00 ““."" , Vrölf[n1[=O[*[ig.'4-.§11.4.10. 500 103,306) 300 20512005 „„ 911515510511514;1.:1.9 ! 401 97, 505,10) 600 [14.001305 Warsch.-Wic||1xé4 |1.1._7_ 1.10-104049970171 «00 36.500' 9114511111. 115516 ;1..17 | 1000 .; 109100)
1000 [28 75"1 E * . * 1 cuba n Stamm- und Stamm: rior.-Aktieu. ['00 'Z'ZÖÖGÖZ s Diviane pro 11899! 114931 31" Z.- T. [SULTAN
"00 '9310'5 4195111111 (1115|5!5 5 "4:4 11112001011002551 “ZZZ [F'YFZG 011111111. 901010111111! 5'. 5._,'4! ! 1.1 "30011S 105 _]055 400 4975111545 (750111111||b.1[1n . .!0 0 4“ 142001111) _._-_ 1000 (5500!) K0ntgb||-(1'ranz5__.8614 1.4 _500 132,305; (51,506? PAM.“ 911611: RUPP- * )l 4 ],4 _ “00_“; .___. ' 46 005105 _ _ Vauk-Aktien. 179 255, ___..MW? "ZZ 0139511145301 -T' S4131-4k_„|„__ __L.- (181111119251 _66§0 ()!? | 8" ! ! 300 ___-„ 92 000.1 „(116111 ( an '! - _,_ _ ' . 010n.S111“it-Bk.!7_|4 1, 1117555» - MW!!! ;? ! 106 WG " 1 1.
(;)-“t:;-
e-„ „“;-“._.?-
„73000_ 100102. 6005 "5.1 3011111111105! .' 600 71,600) 00. 01.1111 Okt! _ Drtm.1111'10n(110) )
1000_100988005 910111161 Baükvcr! ' 600 [18,2505 9101 N.1.D1|ch[_d.! ; 4' | 300 1129001) E[[*111130111(1()_.))_4'
"3000_)0 102 0091 56016011 Ba1111ck1r.| . “.“ 500 F1“. -, = 00. pr. 1111 Okt. 1291112161 1112250012755 E10111011010.S1111. 5 3111111 2(311110611111! " 2001111101). _,_ 9110161111 | 5"0111| ;; 6 300 ___ (81111,(551'114er| 11115
[ärk "3111“! 7 600 137,10()) 91010011110115'5111! - .. 4 500-16§610.126,70G FIUUWKYMJZZL
ZLF
(„71 » [C- ;;1 ;
“)x-USX*]
, .
““,--]
O_“I OI
Nerg.
6110111 "
._q, __|-..“ . . .
' ' k“.'14_-_;- *)-4:-*.-1:-:-;___
«)'-ak QQ__Q__Q___QNQQ_A_A
__««_-d-x-_-1_S"»-____-x-_S_
5.
T.?! x- 1.-
5.1.51]! "5
1-* I'.“- **)-** C)
*).-*S-Qq'q-Zx-:-.-..4..-_.-.;-...:..;..;..:-5'-5:.5;.-;z-
OZ
1. 1. 500 _,_ Luck [11*.[1(105)!41 1. 600 _,_ ibernia Bcr|1wk.4.'. [. 25091111. „_,_ [schrgk 11.10) 4' 1. 25091111) „_,_ KQÜWk'l'kL Asck)191.!5 1 "1200 [19900303 Köni|1öborn(102)4.'. [. 1500 [06.1003 KönigWilk). (10214. 1. 600 135140100) Fried. „Krupp 10_0)!41. 600 [66,300) aurabttPart. O. 4.) 1. 600 124501110) L01tiseTicfbaudo-4 1. 1500 1102511510) L.Eocweu. K0. (102)! 4.1 1. 1500 [14,700) Möll. 851311011013) 4.1 1 320 _,_ Nap[1111(Nobe[). 6 [. 1000 __- Noltk (Has. . ..) 1 3000 160 00V Norddc11tsch.L_[00 4 K:? 1.
1.
1.
1.
1.
1.
1.
1.
1.
1.
1.
. | 1
::.-**,];x-s-„ZSZSYI-qs-Z-S_|._T_T_-q“__.i_( BSWPSDSÖSSPDDDHISDHQWOOP» JDSHQHH
"R) „S“, „_- x.-
“,"-|:»-
»“
ZSx]Q"-*!_ »FHHHWHPUOOÖPH
|.. __-,_*
Q"Q"QOR]QÜD[C«RI*IQO*I
UTW'WkP
k" „- ©_*.-,._._*._.._.,.-,_.1_.---,_.._._..-._-._-_._.._.( xu,- . . .
„_,_- -]PP“
09-
300 5,502) 00 Port[. 4Z1111_1 1000 23,000) 00.11011161110611'1 300 132001110) dc). Lein. Kramsta 500 54,00bz(5) Schulz- Knauöt. 400 170005323 Scck,§1)11"1[1[cnb. 500 42,901) S10111cns,(551119[1. 300 160.005 Spinn U111S0[)11 1000 97,000) SpinchnnuK0 1000 159505110) Stadtberg. Hütte [000 [00,500) S101;1.C[)1m (xb. 1000 137,000) S1611.Brcd.Zc111 1000 !64,00[)3G S1111.C[)Didier 300 72,106) do. (11 .)Dampf. K. 1000 (18,100) do. Straße*nbahn 300 226, 00G do Vulkan 13. 600 [48 50bzG do. do. S1. P)". 600 24 ,250) Stolberger Zink 300 2551 dt). St.- Pr. 600 121,0051GZ1116E1sS1 P. 1000 182 82.0066 T urm chalin. 600 51 „0011101 do. Rad 11. S1a[)1 1000 147, 5060 “ Titel Kunsttöpf.
1.7-
50.381136 90137, 1013| 10. ' 10110. 300 96, 2561 030) 00. St Pt“. _ _ H0ff111. 5111006111).
,
600 __ CTT)1"1111"1_1[*.Spinn.
1000 103000) do pr 1111 Okt. 137,9 . 1000 1036015) Bon'11_._V|*.rB||w. ' - 5000_500-102,9001 .. Borumichrgw. -. 1000 103,750) BraunschwK0111. * 1000 _,_ do. St- =Pr. " 3000-10 104 401); dt). Jutcspinncr. 500 11.20091,10V Brkdowcr Zucker : 820 _,_ 2131111111515 20111 1000_1 __ 1811111511111 .51 5000_2 100102)“ do. Oclfabrik 5000_500 1001011103710. Straßenb. 1200 , BreIlW..21||1|* 1000-„500 * - . Brürcho [01119- 3000-2 ' Bu 4411251591111. 1000-5 , Ca 11Federstal11. 1000 .- CLarSottb Wass . 500 11.200 * 9 em 111159111115
500_200 -' - ' do. Wcilkr emnWerkzcug
3000-"500 ._ . .
_ 500! „ Concordia Br! 1). 500100005 104, 300) Consolid Sch1|1 600 „__. url Bergwerk
l;,“-
*.*“...- _Ik“ ?" Q.)
1511
_- ÖÖÖQUSUHWPSHHÖWHJHBH»
“*“-__.“ .... «!A-***"?-
Y“,ch)ch-p_»é_ép_-ß_4_t_ß_ch»*ß_d._.-“x_x“._-j_*-_Yj_ap_k«“““-dsßßéßéxzß“ . . . . . . . . . - . .
600 92,500) 111009101011111. 900/500 133,250) 111011111111 .?)"11'1111 600 62.0003 1111.Vau(!.S1Pr p.St. 468,0005 11161111), [ 10170. 1000 181,4025 511111111, 2111111101 600 86,75B Kaplcr 1111111111111. 400 145 0005 110111*11*11*..“'*)r|1111, 300 157,3005 Ka1111n.)1n|1k1ck. 10011. 170,6005 511111 D01.El()sch_ 1000 10700100) Keylingu. Thom. 168251110)Kö[)lt111111.S1|'11*11 172 600) Köln Bekam.
[44,255 (“15 K0111-Mü1611. 9). 205.100! 10.00. 10111). 117,25bz05 Köni W111). 10. 1112511003 “(*-.). 0. S1=.Pr ' 174 ,50bz 51011111.Ma1"ic11[1. 76,50010) 315111051111. Prz11.
© x_- ._..
1100 119.100) 1135211552301. 300 90,100.) “00 55 05111!
S SONSZFS_QOWOOO |Q»):-
Ö!UWOS!O «;
[._4
wchwwwwckck_
4-7-1: „_.-,v-
. 161111211514. kv "
ZZYY'G 111526111941. 01.52T!;_3 81,251) 0)“ 249251330) 9111-2191" .Bdkrd.! _ [10,25 73,750; Säch1is _,_ 80.0025 Schwarzb B 400/|, .) 3! 1.1 _, _ [18,75816/3 Obligationen i:_1d1_1|rieller Gesell chaftet. [352511103 31? 11a [SW:":- 37,30 5, Allg. Dtsch. 5111111511511 41! 1 4.10“ 1000-?" 101.905» 108.1051 Allg ('.-11. “_Stßb. rz. 105 41. '.1 1 | 1000- 19635611 740011362 B1*r[in.Zi 01.11.103 4 ..7 100011. 95. 25 bz do. Elektr rk. r3.10_(_) 10Wuch0k 101 WG
001),9600bz(5) Dt|ch. AIZ. rz. 105 500 105400) 1000 |65, 500123 Dortm. ergbangcs. „_ M ,
“7,2..- MW «».-..,.“ «**-«441.1.»-
OS 5.-
,..L)S.L.4*J.'_1„_T'*
SPSS
)-*oq--*)-s C) OO
[) 600 100, 00V do. _do. 894 2.')091[)[..P 110, 50115 Ob0r1Eis51105 116, 5013, 309. ,4053 C. H. (100 600 120, 50G YZF [!?/(16 Part. (102
1e
„_,1 **)" Uk"
»OWWOQQH-OO
k-QQI )--*--*x-*---* e'; . “ ***-1 L* 1.7-
«) **
mp-ck-“p-QXOO O“
1: o
OO
“. 1 „._z WHOQQ-ß
4
4
4_
'4
1000 131,00bzG erbg. Br.(__ 105 4 450 1305011160 asker Grun cn Tk _4Y
.'4Z
5
5
O?-
„**:-“€** RU-“p-k . . „___ . . . . p-Ip-iy-z-xxx-Q"O-4---zp--*Q_.W WOW)
| |
PQSGDPOGHDPPGP!QHN&1N
ICY“ M..
14
.-
[E'QQ'QQQ O!:“ALJ! ONSEMI;
3000_3 115,60G SY11[1[).B17.K05374
,-*
OO [Sp-
4455||5|5
[“Of-G9"
MQSO-“Sp-lp-zp-ix-p-oq-qp-xxz,...YYÖx],_-._._;“szkLz_;-»'*];._.;-'-.z;z_**;sz-Y];_'“);;_z:_..*_-§„]'-1*x]*;«|*_-x_-,__._,_.x_-*].-x-*
-ch__qq«11__«1x)__*»)p-4-«1_-q_1_1*2-q__1-0_-4«1
.F.-*»H-x-p-4-5-51-4-4443-1d-S-p_____Q__§-§4_
»“Qw-p-Qx-QO 0155!
Q
-ckQQQM RAU
KZ