“- 14.5“. 145.1 “4 *.*-4:71-
|115011||57|___ Voriger 1150117571 Voriger 115011597! Voriger 115511555! Voriger 11eut1:ar|_Vor1ger Kurs 81116 511118 KIM
21,2606"|_ 21,500" 10er 11. Vramech. 164.800 UWS" inlenbetg o___!_11.. WMC WWYZÉ' ehmffb e:. 11 en r.an!furt Cxauee a!
"ußHZZÉ'ÉYr-a "'-| reun riedri 8 1131111
riedri s ___Jriftet,U r*..steru 011711111G o.bg roebeln Zuckers" aggenauer V.-A. (5118117910: Deuß.. Gebhard u. Co.. Gehl). & Koenig: 143, 500 6" GeiIWeider Eisen. 09,25 3 " „25 Gelsenkirchen ..... 131.900" , do. 1115108111111. 203,5006" Nov. vokig do. Gußftah! G. Gensckxowu. Co. 48.0806" Georgs-Marienhw 68,750 00. Borr.kb.120§ß 148.006" Gerl). 11. Farb. Renn. 228,2506" GermaniaPortl. =I.
V i r ' mutig?! Voriger """"0"! V5 " 11801158le___ 01 ge Kurs | Kur "g"
1101111 81“ Vorl er | M|w "' Kurs 90,250
289.505" Leopolds 75.7508" 76.756" d_-7.Z":'S'511':_.. . 102,00__ao 1102099" kam- 0 efztal . abuse: Ten. . '52:750' 52,250" Linde'jkumasthm "6,0110" 110,51!!!" Lindenbe __Stahl. 169,0006 157,0000 Carl Lind dm .. 20 . WWS" 106,00516" Linge! S 11510er 19 141,2500"141,U00" 70" “8.89 821.1“ „18:1; ocz.- Ludw. Loewe U,Co.1.8 324.7500" enmnm 255114107 120,1011" _ "9st" „Lorenz .20 301.506" 531.506" Lothr.Port1.-Zem.106,5oa' 106.500" "8,0006" 00. 011. hopp. abg 6,258" 0,0059" 175.606" 00.411.256" 40,006" 196,0000" Lübecker Masatj'“. -,--" 144,0000" Luckau 11. Steffen. 98. 000" 87,500" "8,0806" Lüdenscheid Meran 125,0806"125,700" Lüneburg.Wachs..138,000" 88,0050" SQ"
©
“WQ Karlsb. 09 unk.14 -,- -.- Meckl. Hyp.S.8u1.22 60.6006 Kopenhagen 1892 . -,- -,- 00. 6.1 00. 10,/11 unkv. 55.011210» S. 2.8 20/21 -„- -,- MeckT-Sn. H.-D.1,9 --- 50. 1886 -,- -.- Fo. s. 8,4 unk. 20 91.300! 1895 -,- - » -- 220170501186 S. 1,2 13,900 74,006 Mein. .H. -Ps. S. 2,5,7 04,700 00. kleine 74.7000 75.1006 do. 8, 9 111. 1914 -,- -,- 11 unk. 1916 41000 -,- 12 11:11. 1917 . 18 unk. 1918 . 14 unk. 1919 15 an!. 1920 16 unk. 1921 , .17 unk. 1922
"" . s. 10 -.- Bräu! -P|dbr1 76. '7508 Mittld. der. S. 2-4 95.108 00. S. 6 unk, 1915 -,- Z: S. 7 unk. 1922 -:- do. Stundt. -B.S --,- do. 00. S. 2 --,-- Nordd. Grdkr. S. 8-5 ..,- . S.6,10-12 . 15 u'nk. 1915 16 unk. 191,7 17 unk. 1919 | , , 18 unx. 1921 . 19 un. distHL Fond61§ 14 ...... ...
"p"" 7“_9, S_5,500__€ 65,500U Pfälz. 'Hyp. -P|and'b'7. __ -,- Pr. Bodlr. S. 4 rz.115 “,- 50.S.18,14,17-19,21 22 unk. 1915 24 unk. 1916 25 unk. 1918 26 unk. 1919 27 unk. 1920 28 unk. 1921 29 unk. 1922 S. 20 . 28 unk. 1915 . knv. S.11,15,16 . C1r.-det.. „1890 . 1899, 1901; 1908 1906 11111. 1916 1907 unk. 1917 1909 unk 1919 1910 unk 1920 1912 unk. 1922 1586,89,94,96 “.'"- . 1904 08,006 , Kvmm.-Obl. 01 38-506 . do. 08 1111017 35-006 . dc. 12 un!. 22 - . do, 87, 91. 96 87.400 do. 1906 87-500 Pr. 'Hyp. -A. -V. 1rz. 120 - -.- do. abg. rz. 125 98.700 " do. 00. alte 33.250 6 . 00. We "*,-“ . 1904 -.- . 1905 unk. 14 90.101306 „ 1907 11711. 17 -x- , 1909 und 19 92,900 . 1911 unk. 21 *" 1912 unk. 22 .Komm. .O u1.18
*, " . 001901311119 “*,- “ . do. 1911 111. 21 -,- - . “ Vr. H_._ -__V. „Z:. S. 14,15 - - Pr. Pfdb. -B. S. 18-22
- 00. S. 25 un!.1914
**
1- ???“U &? 1a» «11-
"3775-5-1-5-00
*.*?
„B
»w-Uw-u ......
““vw-aw- ... . . .. UQGUUQQUUUUOP4
Tk“
-.- Maild. 450lre-L. "“'“" ""'-"'“ do. 10 Lire-Lose 1860er Lose 4 . . , 179,0000 M06k.S.25,27,28 M43 Lose . . . . , -,- __ ___00001330101. o :. . . _, ' , " o. 1 „ ' . . , 05200 00. S. 80-88 001 Gold 18 . . . 97.0008 50000101. 801511111911 02 , . 63.2000 00.1000-100 ,. do. uit. 17511110. 00. S. 84.811,88, . vorig. 89 50000151. 8. Spez. . . . , 9,60€ 00.1000-100 .. 0110 de Janeiro 09 Sofia Stadt 111. 15 500 11.100048 -,- S__tockhol1uer.1880 00. 20-100, 96,800 kleine Kum Staatssch18 99,000 a 00. 1885 Name! 5.11 1908. 89.005a 00. !keine 99. 1889 4000415 87.601155. 1887 do. 800 ,. 07,900 Benet. 80 Lire-L. 00. 400 ,. - - Wien. 2501. -Anl. 904050, 2025 92,405 50. Invest.-Anl. bo. 810 02,500 00. Stadt 1898 da. 405 92,755 8ürlcher 1889 811
91 4050, 9025 kf5- """ Verschi__808__ne__
. 67, 50
K:, 431110) " duoapen. S ark. 944050, 2025 86,400 T U 01) G- 7.12 00. 810 ...-,.. D „80111. -B. S. 4
00. 405 ",_- do. do. 96 4050, 7025 86 255 do Rselß -8 sar 810 86,2» 00. Kredv. Ohl. 9 00. 405 .. Don. -Reg.100fl-L Jbi___nn1. Hyp__.__ -V. -U.
98 4050, 2025 86 200 810 09. 405, 06:200 do. ZFIZZYZ R- (;
do. 1905101101111. 86,5 FTUYWÜFY"?
86,20d 0 um - (*r - 36,21» 31.11. Bdk. -P|. gar. JLU. Kred. -V. S. 5 1“ L“. T:“ 85600 v- o 5 ..:- Kopen!» «Sbes -Pf -..... bo. Kreditv. S. 8 __ „. YF. ___YéthFkOb. r 1, 2 W 15:11 WWE; . Norw. H 11. 1887 55.1117. 500119. - . Ossi Kr.- of 1858 Nov, 00ng ' " Pe|L.U.K.B.S.2, 3 Rss. 21:11. 1889 Wr do Kom Obl S. 2 05. 51: 11.117 50. Vat. Spark. do. 90 2.1.5417,th do. 11.11.111111181e 00. 57 u. 17 Pom. Pf. 800001 05. 11. Cm. 25r dv. 1000- 10001. 00. or u. 11 Portugies Tabak do. 4. (13111. 257 Raab -G.P.e-A. __|.
00. 51 u. 111 - do. Unrechts! 55, 94 6. Em. 078725170 Schmed 0 -P1 78 do. 1894 251 . 00.111ndb. roße 00. 5x 11. 11 77 8006 00. mittel, leine 00.1111. 111811119. bo, ab gest. 78 Nov. [0011|]. »» do. Städtg -Pf. 88 “05. 1896 257 8 1....25811 - do. 00. 0211. 04 50. or 11. 1: 8 1.,2..5811 72.1003 .- do. do. 1906 00.7111. 11011119. «z- HWCImgsZä/M Nov. Vorig. * de 011. 1894 05. !. EU-A 1889 Ung. Tem. Wega S,1,2 25r,10r . . , . -.---- do. Bodenkr-“k .| 5er . .. . --,- Zo. ___ do.__ |____7.|
. . . . 68759 :» egu - ?; UÜ- ""W"?- " ' 110 Hp- “B. “Pf "" 89 25 do. S. 27 11717 1915 Nov. vorig. » “?.Svark-Cty. 1,71 -,- -, |,.,_ S. 28 unk 1917
*“ (I
do“ "“"“ S' " '“*'“**" ' Pfandbriefe u. Schu dvcrsckn'cibungcn ZZ YF(1,3'|'§1|ZÜZ
8--
„. _ . - "',Mb * __ _ ZIMMER? - |"" "W'Z'w“ WW " dct1tschc_r_ Hypothckcnbaukcu, „„ x_3,_33„;„,9.„.2
Nov vorig -- Bayr. 190151- 87. 5 4 1. 1. . 117,53 (; 97.3011 '00 __ S. 2,8 55. 1905117111). 11 1.1.7 09.0006 89.7508 50 Serie2un"'d 16 81; 1.4.10 96,009. 66,000 . 8“. 45 111. 14- 00. StU-R 1- 252 4 [1.3.6912 92,100 | Bay Hyp- -.u WWB 8835057115, 97,000 96,808 . _ _S. .1_7_. _|_|.,_24 W UU- ""UUJ- "“'-“* 00.11nverlosbar171.4.10 85,908 55,90A . KL:1n05-;11-»-0.1g.
Nov. (Wäg. -„-- De_rL.Hyp..-Bk-Pfdl_1r. vers . 91.6006 91.900 _ . 09." __ 00. Präm. oA. 64 5 -,- ab g.__ ,vers . 83,606 03,600 .Kox-11-1.-1.U. _» ' 00. 00.1866 5 00.0811 ' -- ,--- -.-- . S.611.7 unk. 17 011. Boden-Kred. 5 .5, 6 111. . Vers . 09,0006 69,0008 ' .S.8 11111, 1018. do. [(MwSt.-Ob. 9, .'.0 uk. Versch. 99,5001-2 09,508 . S.9 unt. 1920..
«©4544-
* „F*dwwö T*!"
«S „K* d-d-d-j-Uj-ld-d-d-"d-b-lj-"kcd- . . . . . . . . .
"ck "ck ZL “.=-*.?
70,600
00000908 ********U*::;* “q-dSa
0 Q“
!*.- “QPSS-WHZ
?Ikkkkkk
J?“ '*'131
' M'“ M" ' ' "“M“ “54.500 "- 758771115 L-Vauk1-4' 14 14 175,0006"175.6006" Vockzum- elsenk. .. o . 9““"“.“ “'“.“ N_' ___________________al._, J: 79 so. " 5) ck, 90. () | 1|114500"" 114 600- 00.1111. |1m411_g'. 55" Mafchtn-Van „,.. DtsEienbahndt. 1293000" „___: _ ' : _ __ _ : Nov yoxjg,-§|1SZ:Y1Z_0 do. Nov.|09011'g.-,- do. do, Vorckck. neue . 123,1109 122.000 . 00.0.19092124 _________ __ Mon ___. Gr. CasselerSttb. - . 106,5000 100,500 ____. 00.09.10110. .. (51101..be __08 n'arckhüm.
. .- . . . _ '" “"' "" „“M“ "38,7 '" || 12|78M|_.1______.11200.005- 12682506" Deüdeutschevobenk. 73
Braun ck33?“ . 0- LBZ; Beesl. |ck:-
*“11160006'119,00|" Nov. vori -,- do. Reurod. K, Vz “"'"“ " bah“ Dam01.60|_*_1_1.1|"'5'?,400" 82,250 11- 00r|11.-- Bernburger Masch 2711771545 Sud, -. . 145.000 145000 . 211. 131211875. . . « Bmg Nümb MU
, 1.1 90,750 08,6058
Hambg._- Mtonaer .-" do. 0.190581t.0 . . . , (771!) „Am Mk.?!- 100 4 | _ _ 91,500 Deutsche |ck 080! __ Elumwe u. So'h'n.
“O»qup-Uquöxßpaßw
p-“j-"k-"k-l“.
110.250 variaeW'. _ - - JZ" Io “PIMP" - 0| "*"-'M“ «OMG "'“071'1'1s' "M "MM “mm'“ WWW ' " _. _“. HJS" 150008" - - "o" |Msa-R ÖM-uö WPUsz-_ ___Zv Maßs-pr 5 ' Compt..- "ZKM" ""W"" __„._- . . 07,250 F*F'Z'deUTFhe'b' Lloyd" 54 1111. | outlo- * . - - “ 601? [|| | | 60.0050“ 53,99"- 5811171.- 1355101511511. 7 -,-" Berthold Messing 01: VerlinerStrb . 185-809" 135-759" - dv- bo- Umv- -- * Obligationen von Banken, do. 00. 'neue' 1.154.5006 64,756 Bochum. BJW- abg-
"'"' Wars. Komm 081 11 12 178.000- 178.008- 04,256 Berlin-anlbg. . . .„ ,
125.000" 120000 thxnpr. 01110121be - - 00,400 "___ „„ ___ov vorig- MUMM Wiener omayex'e'jxf' “ " " oe Botz. -!-l'
T___1111113. ElekQStr. 107506 . d:) _ 68,75" __ ult. [„um-„ do. 1111101104111 87.1 | 871 [ "',-“" daSUdit. -Vet.. ) 11 k,- t 7 Nov. votig ' do ' ' "'b" """ " 0.1. VereinZ-Wnk. 7 [7 101,608" 131.500" Derzenus Ver w.. do.ult.k191111|. 15530 . do. 00. 11.1908 .. _ ,
97.75.5571, :I . do. 01.513, 1874 .. SchtffahrtSol-ltgationcn, 84517. W, ___,„ftnh „ _|1.17 925“ 92.500 «e_nmexv. 118.21.
ckck
. . ".". «SKDNÖQI ?? cowo-p-x-p-ZZ, 44
B:“
7“: ?kkkkkkkkkkkkkkkkkkk? qp-UQUU-iww-Uab-aaanx-l-k-
*KQOO J" „.,-“'
N»-
() ?kkkkkkk ssqwaqu.
?JbeÜLJLJ-Z'Jß' - "1.600" 112.105" Oe5.-Ung- Stb 1'1'5'74 - - 2.3 YYY“ __ Z 2 J ÖZZ' . . ,5008 "FW: 9571555771 ..... :| 1004 ve 2115 94,000 94.0050 5580178551 ..... _ _ .. _ .. . __ . [t. 119qu-
9 "v' vorig "21895 ' “ 71'303 No 00115- 1130|! . - WWS Vk.f. 9118111651 0.111.1"'4"| 1.1." 91250 -- 00 u ' Hannov. Strb.. -.'- --' 55 Ergänoun snes - - 727 72-709 "|""on rz 100 «|___ _ 98:19" ' " " ' ' ' ' ' __855.N18'Ö'r'117k-"5'15gx'd
..-
Luther Maschinen. 88, 0000 Magd eb. Mg, 0155. 189,7st " do. Bau- u. gx'krdb.. 75, 080 6 " do.Berg1verk ..... 82 108,75!) 6 " do. do. St. oPr. 82 ?WNSYK" 248,0003" do. Mühlen . . . . . 2 08,2508 67.2500 E. D. Magnus,. .11 67,000 Gerrest). (&'-(116011128 222.501)" 222.811 6 " Malmedie 11.070,10 67,000" Ges.|.e|ektr.Untern.153.250" 153,400" Manneömarmröhr: 15,14 * .- . 188,00 8 00. ust. |nau_t_1||.Mar1e, tons. ng_. * 239,75!) 6 " 239.751)" 9100. 0011__J Makkenh. Nosu... 207,750" 208.256 " 00.148,00 0 148,00 6,5001!“ Portl. -Z.. 52,60 6 " 52,500 6 " 0140085479. Oetzi. 144,75 9 143,75 U Märk. -Wf. Vb 64,008" 64,006" Giese|,Portl.Zem.140,006" 140.006" Markt- 11. KFHL'HFZ 89,5006" 89,750" Gildemeister & Co. 136.506" 138,506"Masch1n.Baum.. 161,5006"179,596" Jhs.Gir111es &, Co. 231,0803"231,5005" do. Buckau,. 137.000 5 " 136,T00 6 " Gladb,Sp|n11. abg. 48,00 6 " 48,00 6 " bo. do. Vz. -A'. 277,50 6 " 277,0006 " do.WoU-Jn0.137,75 6 " 137.25 6 " do. Kappel 427.750 426.000 6 1"). (551008110012 11. S_ 107.500" 107.750" VTech. Web. L|nde1_1 139, 000 S " 139.500 6 " Glas-M.Schalke.190,000 Z " 190.000 S " do. 00. Sorau.. 035, 006 " 335,09 6 " G1611z1ger Zucker . 153,25 6 " [53,000 6 " do. do.81ttau. -,-: -,--: JUZFÉVFHV?" „Vz 23,000 6 " EZM (T " Meggen. Walzwe'r'.k 10 -,- -,- e re ar M6 uin Co. 10 104.505 1; r 10.1.0051; " Th.(011[0|ck_.n1idt.200:250 0 J5'5. " u'neue' - 250.000 6 " ?50.000 6 " G0rl.&1se11bal)nb.222,008" H. Meinecke ...... 9 292.st :L-0,C;00 6 00. Maschinen . . . 98.256 " Merkur, Wollw.. .20 20 101,26 5 " 101.256" Goth. Waggon Vz147,750 6 " Dr. Paul Meyer.. 7); 7% 125.000 6 " 125.000 6 " Grsppiner Werke. 182,50 6 " Milowicer Eisen.. 0 94.506 " Grewenbroick) ..... 404.250 6 " erner Masckzinen Gr. Lichte | 11.) 1:09. 011 Terrain-Ges.. Gr. Strehléß. Ze?“ .. Grün 11. _Viifinger. E. Gund! ach 166, '2506" Alfr. Gutmann . .. 136, 000 0 " Haver1n.u.Gucke€ 142,00 6 " .Ha_che1[,|al DMP. 232,75b" 718110 !*.-9.590" Wo'_Hagelk1erg 230.000" Hagener (31111511. 103. 14.5.5006" Haljefche MN|ch111.. 263.250 Hambg. Elektr. -W. 126,000 6 " F H.Han1mer|en. Hax1i|elsg.f.Grdb. |ck, lsst. VaUenUiance 379, '750" 390, 0009 " Hannoversche Bau. 58,758" , 58, 505" 05. 3011110011184. 44, 00 5 " | 44, Mb" do. Masch. Egest. .
****UU* “ dd
.“ k- » Z uooovaaoow
" [)B ()
"USUS ..... aaqaq-w-
k-i-kké-id-u]
»»»»U. 1053
43,259 " 506,250 1; " 005251 3. 915050 15175011" 11 5,0058 1203 5758 " 86,100 75.0550 "
©
09. Botz „2111. 74,506" 14 690" 09. 01515- rtor. . . 69.408 | 5 94 r 100 4 «zog _. .“ * __, 71.33-5 ' "' ' . . ck15 Schötch--U ""'""? ""t" “"' "" 5651093177818“, : : 4419. .. 19" '“ M * ""“" Indus'WMM' Z“§“I|Y|"' 0 ..,. o .... o „ , _ _ . „L_ __ __ o * . . - _ e : er u. o. 777,750- 782605- ZFZZZT'ZYÉÉ'É'J .. , „...; 73111qufo TITZZ|4|J - KU" "'"“ [M" WWWWM Vorfigwalve :::...
WWFFYW MMWWW.W MMaFM“ “ HMMBWMW- YYPYJ IJ,- ; . ": JUYYUZ" “"*" "““ Dividende [8118503451 8111111111010. Kohle.
157.506" 157,50002__1_Z_'Y „"_BWZU “M"" "“"" „,.) ,599 259,009 do Jutespi Wa 47?
08.250 98,253 „„ Berliner 211105723814 73 !) „___ ck b 165-506" "53-500" Vankakncn do. S1.-1_3r.15 110212 0058 27175511 “ " 8“ erf“ ? 166.508" 188500" "d")" Gold Z') WM" WM" * 1.10! 72:54"; 72:7559 Breüenh. erneut..
8660o 88,69q „ ,; T' | «| _ Berliner 111110118111“. _„___o __ „____ Silb'er-Pr 89 K1 71 0111181981811 10 dendens) n 1.10|102,758 19-4ng Bremer [lg. Gas
51,506 8140 1; Ben! 10.117111 110110 d 81 „ 12" 40 " “ - . ' Böhm. Brau aus..1.10'131,50 1; 131 505 1; o- no MM 3" 000 0 , 1221110519 __C_|_'-_8ern. __f_i_f__7_ _ 93, 40 8 83, 500 Dividende |vorl|1evt| 7; _____|_2________ __ „25:00 € 00. Vylk an Oe5.-Ung.St5.1_825 do.
"" "" BoÜe Weißb. ab _ g 1.10| 81,500 91,500 bv. Wollkamxn. 116 „“W" Pré: .Dux 030.17-1'3'01.
a |crdnmer Bank.. , “"s"" Beat che Bierbr.. 71 '4058 71 „400 1711 | „_wmgxoba 199,8006 84:11. Spritfabnk. . Ausländische Eiscnbakmstamm- und Raa Oedenb “W 83
&
" 97-97-
FUk-"d-ij-j- 0-5“ “©
O
W
*" **v5«-***-** ** **
484
04:500 8 84,108
©
Magdebur. Sikk). Marienbx eenbf. Meckxenburß. ..konv Niederwald ahn . oienerStraßenb. tetkiner Strßb. . bo. Borzz-Akt. Straußbg. - Herzf. Südd. Eisenbahn. Ber. El .-Btr. VF. Westd isenbahn. 2151115011111. Sttßb.
0
*aqw-UPBU-
3-4an *******A:m
.905 85,751;- 97,505“ 88,000" 126.500" 123.750" 124.508" 2500000" 255.005-
88,50 8 _ 154,758' 108,750* 128,50 11" 123.009- 279.759 114.250"
50.209-
33 001711' 299, 0030 159,W06" 105.100" 133.500"
IXIXPKRZKKNXXPP QSHSSHSQ“SHHHHH- ZQQUA
["
Q: ".:| 0000000
1“?- „"x“-**-
6ck t-“Zdß-Z-é-SJGJQZ-S-HZ- öüftkkßk-x." "“ 95-95“?-
.- Z-p-LQLZZ-LU'QZ-UZ-ko
“&
0-
-p“ ""???»“7
* W U w
x.- ,.- ;:
...!-*
JKD? A***:*UU**
*ww*«*'
»» "KKQQQQOKK,*U§
!“ ,xz_ x-z' ()
***-“44" D 0
C1
?“!“kkkk'k'kk'kkk'k' !"?"k' .z-o-k-xxo-p-x-d-d-d-o-d-d 0-5-5-
„»444YY44 QDOHQWOVOUW
p-x- aqanw-
©
A*" »
dk ,-
TKIITKKYKTKJIA
11757 Zentralbank" - *--" En er ardt N '??ZZZZ WFL," „...n;- Don-Komm.. 242,008"Er1evr'|ch5'ha1n..."g.1.10 65,500 88,500 ZZZYKYYZM _ 75,750 75,900 do. („ZR """"0'“ . ') ermania ........ 1.10_ -,_-_- -,__- Brüning ___ Sohn
*“ ' * " - ' * 5110511 18. (Lomb.) 52.908 52,908 M' boris , -.- _ ilsebein. ........ 1.10 37,410 37,456 Brü __ K_____________
SMMMPVWUÖUWUMUK bo do neue 52.5011 52,400 101110 Bank ------ nlgftadt ........ 1.10 00.5050 79.6000 Wx __ E .|.-]) " Kurs ohn: 10.7.1811 Ti11101311denschci11. do: 00: (ck01. 97,100 97,25908 11511171 Com. IM:: Landré Weißbier. 1.10 67.0006 66.506 E___„ZY___ch_11______
_ do 05. 585. Z 71.969 7200006 Banca Gen Rom LöWenbrauerei..1.10213,oos 213.006 V * Wa usb? * 9111111551011178050 11, ,____2|1. 1 -.-- | , __ 10111 ___“ "1,5000 us _ „___o 2111011100100. 5311.13 1122113 --,--" |T: Aussicht CURL: do" *J'L'ÖI.:1':'r'1"'."- Jwang. -Dombrowv..
||| do. neue ..... -- , Münch. Bra aus """" " " 1777 “r Vran-Ind-- Pa_pe_o|er'ch|1.10 00.0058 230.0050 Bus- U Co Mel _,- 72008 „„ :Thüringen. erg ....... 1.10|183,2506 183.006 Capitozx Klein- , 98 59" Ü 9" WUK Mme? Bankverein . , „ neberger _____ ].. 10|217_ 50a 218,000113 Carls QUe YUM. . Czukat-Agr-P- . ' . 97.250" KWMYWM “888 95 5)" ""Z"" || Kredlibank- SJuxtheiß ........ 1.9 65.005511 26500551; Carol "& Braunk- Graz-Kö Wer.- - --' * ' bo "" 1939 “'"" ""*""; 1017 Handelsbank- Spandauer Verg..1.10110,506 111,759 "“Nun-291191170 “ KaschaU- derberg .. --' YYWZMÜUW'" "!“" "5255 ||. Märk. Elberfeld , “2,2550" 181115775 „_,0|,93_759 „9390|, 00. ohne 18e_n|ch . .', , „ o _ au- ur ...... _ ZTIÉ'ÉZZZMZZ ' . _;L- Wxax-„Yolexsk .- - ' .- *“! . a “ 190 onen Oest. .Stv.1.Jr. . , __o_ kleine
"*"" "" Handels 8 154100" ' Cart. Masch.u 88 001, _ 136 900 _, ""'7711 va:?u's. * ' „ , _ . CaffelerJedeÉtahl. 901060 992510 N,». |vorig.' = Ausroartt Braue.e1en. CZanUenv Wass do. I'WZ FIM? Oreberfi „1887 Raab-Oedenbur. -.- . 71105119 71 251-110 da bo- M9
WWU)" 9972508 |, Hyp.-Vank.... 109,1'06" |109.206" Bochum Viktoria,. „_ 1.8 10614801; "106,006" C arlottenh|itte.. Salzb.E|s0.u.Tr . . -. _" -- « SWWLKWU -----
„.- 650306 | 108 77... 121'006"'1210011" «em Ja„ Buck,;u 85,500 85.2500 || JM„ÉTMU 104008- 195009. Vrauh. Nürnberg. 1.1(“175,60€ 175.600 „_ 155-127 Südöfterr.(Lb)1.J . 22,250 22,515 Transkmckafiikée se: 00. alt. 1180111]. 00.1er
25-011) 85-009 D.. ' ' 15155000 15650590 Vries“ SWW" “35 1-9 94-59" 94-69" . Griesh. 21:11; 72-60" 72.7539 FWWY'L'QW -A'. 1122511" "2:258" "W"" Erfurt 7 1-10 “""-"""" 109419" . Grünau ..... 73.49!) g 7349|; Z -Hann Hypbk. __ _ _z_ 158,50Ü. Danziger 911110110542 1.10186,00Ü 185,00o von Heyden.. 0100. vng. K* ",'- Koslow-Woron. 1987 Szatmar - Nagyb. . -, -- " -,-" 00, do.1889 Ver.Urad. n.Czan. . -,-" . Kurkk-Kicw ........
' Dottmunder Akt. .20 1108861100571 890,11on ' "'“" "';-99" “"M“" "'“"! “'“ " ""“" 00. Union ..... ..25 1.10-15:00:11; 415,00178 * "“TWWM" do. Pr-M. . -- ,-" *.*-" LodzerFabt-ikk). 1110. 15 Mosk.-Kasan09 1110.20
__ - . 0111 151455". 187 8- 1377511" . . Milck | 85.8058 86.575 xö'e'xranVatZ-Vc'reiä 100,'6'806"108:256" „ZZ- YUM" '81'5'1'“ Z “ZZZ: 'LH-YZF . Oranb. St-P. -.- 80,208 Coburger Kked. -Ges.. 05,506" 85,506" 0 "" Diotr'reir " 30“*'006 309'000 . Weiler ...... 94,008 04,0755 |W. 11 2151-8451 106.600" 106,7558" " D“ “ " """ "' 753051, 16,7,“ . I110.Eelsen!.. 5111195511111)- - - - 5-»*|-|| " ||| »“ -.- do. do. 11171821 - ' Werle Mbeki. *AUÜU'ÖLUL 4191. 011081 5400181“. HLTUau-ZTSW'ZF'ZZ 18514. 0515 1. 5511. 6 | 5 | 1.7 | 93.5058 [92.755 do- do- 191M- 30
.- do. Höch ........ 10 94.0008 940006 do. ult. 11811115. _ _________ Hennin ' * g..121009 121001; _ 3 82875279. 0. U11. 1101111 - 93|,0S do. 00. " 9.51» 015419" 055.15“, Moskau-Rjäsan,
85500 -- Nov. vorig. ' ' *- ' ' a . erm. Dortmund. 9' 94.0056 84.0101; Tredktvcrem 01801985 168 006 107,756 Gevelsberg» _____ __ 62,606 62,506 _____________e__e___ ____________ (“"W" W'Wb" 00. Gas- 11. Elektr. Can Pac ...... 15 ||||| . 71227255 |228905 MoU-Wind-Ryb. 97 do Ulf. |081111g. 221111041270 :1267_',.."127;';|-|., 1898
1140050 940050 515154, Ldm.-Van1. 187. 250" 187405" _
85 558 850.75 045,0,“ Privatbank 122.756" 1223580 Z'ZdÉU'VL-Z'UM'Y. 0 126508 12650 " __
86,509 86805 557774 Bank 015... --.-" ' "U| Z"?" _'__ __'__ Concordia Bergbau _ „ 0 44 750“ 44.50580-
95 0004.- 85.108 ' |. Markstücke 115,1058-115,285- "W|“ 5397 ckck|“ -- ck39" 41:500 bo. chem. Jahr.... 203,0000"?07,256- «wn ergwerk .J..7e-Sp.8,.4 5 151,5006'150,6000"
do do. 55,00; 85.100 15 1112. ||:sut1g. _._ “"""ka ;ufl'; 153-759 15375“ bo.Sp|nnere1.... 115,008" 115,006" St.-Pr, 179; obßox78_59b(;o _ M ]; 0 117,800" "7,7650"
227 2 26 |, Pobolis e 1170. 1921 ' “ eff. un H" " 71'100 71'100 Consolid. Schalke.. . 818.506" 317.300" bo. Brückenbau... " 94,008" 94,0050" „Gummi ...... 5 95,750" 66,000"
No_1_|_. v_orÉ)g_.___ 0 ||Z|Z1_279 „___ ___-_ Niäsan- 581515 _____ „202-an 204006 00. _ukt. ibeujlo. * do. 05. St.-Pr. 115,006"|115,006" .Lagerl)au81.L.oD „600.006 600,006 Tan||ck__..___-o____o- "-_| 6 1 | ** , - 011515714175le 1894| * ' 11.00. Vong. . axpenerVergban.
' * "" ' --.'..- do, do. 1897| 91011.3_0or||1 ,. ___ 00 1898
IjmxsekaRoxjßx-J _:_ | |ck“! |_] | ___,„o :_____d RHÖMSL.
"4,0008 94.0050 11155. vortg. _ _ „ " 85,108 Dessauer Landesbank 110.006" 110.400" öche1|brau """" 172900" [17xgodo 137-099 137-995" Tom 01 Nürnb 75000" 74 000" ., ..11 175571 * ' "L'be'Wpen" "' "" 75.001; "'von . . . . . g. ,Sritwerke...15 110 2750 «69,800 "'"-25" "75-25" 00. VorzU-A 93:5000 93,268" Nov. |55719.'_ " ' 9114511175115 S.1-?. 50 1.1 118 01-1 6" «',-" “"'"-"UNION?“ "397 55. 50,9 S 7-5|":« |51L| 11.117,0006" „»0 05, „M"
'“ , . * . lsten .......... 85.403 85 255 Devlfch-Afia.1|che 719.508" 119.800" ." . 95.9059 95,9058 «|ck: Y_lnsiédl. ZUM" 222255308", *:MZYoseÉ'o-m S _ __ _ 3525|: 85,101; che an ...... “ . . ten 1 ..... 27 24 1,4 199.250 199 06" 55.4006 85.2000 dv. 1111. |550115. WN" F'ÖLZÜÜZ- YYZZY" IZKF do.Wa|seWerke..130,500"130,006" ho, 500.4- __.- |___: _Wchu-prm „ „| 1.5 139.008" 1391333- 35403 85,206 Nov, vorig. « 0240750551533! Kants :. ee " 87'2506 66'506 0511511“ er Maschin. 32-209 32-256 Hartm.S ...Masck) 130,0800"'129,900" .Wollkämmerei 10 10 1.1 1385011" 1385006" 85156 95,207; 0.E||-- u. Wechselb. 111.Wbu'111.400' 9 ," TMUZU'H'Z" 178'506 178'503 "köUw BekPaplerf 174.006" 175.006" Harzer 5195715 28,408" 28,800" No'rdpark Terr.. .oD.1-p.St.1s675a 108000 . . . 00 1901 55:5, 75 85.405 85.205 D*«va-Wank Berlin 142.508" “2.ka" __enger_______e “A„" „0'509 „(,'Zgzbg Daimler Motoren 323.005" 7523-01wo „ HaMr Q1|enuS't "5500901450006" Nürnb. HerkJ-W 8 « 710100000 100.009 "" ,?“ |"""UI7*.",7"*"71" 2,7...|.|.q„.5531ene: 151 83,300 17. 915115774715. Kom. 112.008" 112,0050" No-d „„ “U&- - 63-753 687,53 Delmenhorst Linol. 399.005" 304.1098 C.H8c1mann ..... 115 00511 1116 001; 1:5ersch|.61|5.-Ve15|'. 31.3. 5 71 84,660" 04.5050" ,. ,:'**"'„|"U'|" ,".7411' „ „ „, “ 55 „_ . ||. Paläsn'na-Bank. 701.100" 101,100" Linde" "' nn“ -- 197'008 „;D-W,; Deffauer_Gas ..... |77,0006"177,0006" Hedwjgsyune „„„ 12, ;:59501711242533-4 d„ U|, „„,-|g „__ „ 3:51:01 „.,..5 ||. .|.. . 711 -.- . --" „; *..." 151 89750 00,758 17. Ueberseebank... 9 . 152000001520050" ." """"-', ****** "„-50,3 „559,3 De11tsch-A11.Teleg.116,5006"120,75b€" Heilman1t,Immob. 74,250o 74'256" Nov. |vox1'g. »- 07 _„1_||_1_- _|_|_|5|_-71||_», 10Z"T*„.||__-h___„__ do “Los ,5_ 9|4 ' „5,9009 do. Luxerttb.Verg [34.6098 134.0008 Héin,“_„'8[:n1annu.C. 124.506" 124,0008" 55,6 ..ck» Car.H. 0 |__8|1.1|80,25;0*|800000" ''5111||"'|'1'.";_1'É'1'l'110'1'1'11'“1i-.1|'-"“|"1"1"'1 473006". 4754551: ...-, S 10, 11|4 124.0060 124009:- 39- W [""“-"11 Heinncyswu ----- 75-000" 75008" do. ul! |doU*_||1-6L ' 'do „2111. 117811110. ;,ZÖ' ' ' ' ' " WMW »"W- W)?) 431 Held 0. Francke .. . Nov |;10rig »---,- . 00.15.11112k'x441 Luxbg 1.17 „Senn 6-|,| | 1 1 [180.008" 06025580 , 15 117172337" .44
__ 111konw-Kommandit 163,0000"103 205" Löwen"“ “"W"“- „ Nov. vorig. 152.750 “152750 Nov. Yori 6011607856 36-508" "ck50" -,- -,*- HemmoorPor1l.-Z. .1 Schwed.S1.-A.80 21,25111.“ Ver|ck|.100,000 100.000 »S U) 1Mk- 1*'21 00. 1111. |iwutl0. -,- d"- 1"M|“
““.-"j““ «** »»4 Bd 0 9 9900990 SHPSHSZS Uk oo „ »»|-:“»-p-d-cx-o-opux-z-k-p-d-ak-k-p-p-d-p-k-akaz-k-ap-d-T-Ux-k-k-Z-Z-Z-ak-k-k-k-d-o'c b"-
84-14
MKB“ «- *GWWUA:
CDOQDOUBU“ x.- S.
)'"k-"d-i k-"k-ld-d-lb-lk-"k-"d-"k" VWD
123,30 6" Mix und Genest.. 0 0 269.00 0 " Mühle Rüningen. 30 24 65,50 6 " Müll). Vergwerk,. 11 11 217,50 6 " MüUer, Gummi.. 8 5 136,50!) 6 " 136,60 € " MÜÜer, S_p_ei|_ef... 8 6 173,00 8 " 113,00 8 " Nähma|chi.11 11 198,60 0 " 101,70 6 " 101,70 6 " Naphta-Prod. No 0114 22 406.000" 116,256" 115,506" 00. alt. |0out|||. 41871717 . . 88,000 6 " 90,00 6 " 9101). vorig 41915'._120'._-'11 5511951175|0 182.590 6 " 181,750 0 " Nauh. säuref.Pr.1.L. 02) 29,50 0 170,00 6 174,00 6 Neptun Schiffsm. 0 . 61,50 6 " 57,699" 51,509" Neu-F-méana . . . 58.000 4,- 100 4,300 8 Neu-Gruuew . . 9 D . . 1720 0 382,500 6 " 887,00 0 " Neu-Westend Ex.. .o D 150,76 11 160.750 141 ,680 3 " 141,750 0 " Neue VodengeseUZ. 10 86,00 8 " 65.750" 143,25 6 " 143,25 6 " Neuß,Wagenb.l.L.195 . **.- ***-“* 146,75 € " “746,75 € " Niederl. Kohlenw.12 166, 2“ „10 6 “196.000 0" 99,001; " 99,006" Niederschl. (5181112. 9 136,5830"186,5009" 45,756 " 45,75 a " Récnb. Eisen Q.. 3 -, - -, - 1Y,Z2_0 : ZZZZZL 8a“; FityFakW! ....... 16 106,50“ 6 " 1T6,50 s " 2 , , 0 01:03 00111111) 1? 190,0006"198,7506" 498, 000 3 " 49“ - '900" 01). Waggon ..... .* 143,750 143,000 8 00.1'1811e «182.00 6 192,00 6 40,000 0 " 49, 50 6 " Zarburg-W. Gum. 122,50 6 " 122.500 6 " .Ejkwerke .....
“
vz-z-v-p-k-p-to-Z-k-x-k-o-ap-ap- ***-_
00.1908 405: 00.1910 405 .. J_i_s|. -Eng1.21. 1822 00. kleine 00.1859
****WWW******** .';- . ßkßkkk'"ß““kk*""“k“""“"““““"k“"k".o
q-q-aq-jx-Z-osp-p-p-p-sxp-p-r-Z-
|||____||||||||||||||||||
„“J"-99595?“ Zwaaq-x.
00-1 Lk-v-p-p-p-p-p-Fx-x-k-x-p-o-oz-
qu-qq-o-x-q
_" Ö
o-cr-ax-cp-p-x-ap-x-Z-o-x-x-p-o-v-v-o-ed-cd-o-cx-o-x-x-x-x-x-k-x-Zo-o-p-k-k-x-k-p-p-dax-p-k-d-k-d-d-Z-m
- . . . . . . - . .
yyyzußozosßßdJ-J-dddvö'v'a'vp-pp-Z-Z-i-Z-x-x-p- ---.......,.. .... 5“;-Z-Z-Z-Ö-LZ-p-o-Z-Z-UZ-Zqök-Z-Üaß-TZDZ-o-o-
“»»oooww-xw
_._-„.,. (Q (1;
"K D
JEDE
O ***USD***
**********PW
“; qßßd-wDßdD-UN-qußßQQ-wq-HQUYB
“???kak“ ._..
ykkkkßk“
?kkkkkk" w-qqoc-I-cw “STIL“ L!«1-q--w-1'-1'-1 ?
“
k?
0."
. .
aq
_ Q:: 50] U___ V
| | _k-k-k-"d-d-“d-iklkék-W-
_Q' «. _u-
F“ L."
UVWWWWUÜ WMKJKQÖ dc“ ..-
Uck€*KJQI
||||||||||*'
WU********* |
.__|,
*S-ÖU-ßés-Uw
L_ Z-Ü-Üod-o-Z- OOO GUS ,_-
.-
***OIP?»ck»»N»**. ::
OS
PquYßdßßQß
,.,- qu-jL-le
Lanwwxwußayßk-w-
17,750 6" 17,000 ß" 298.500 € "293,39 6 " ark). Ei 01“. 11. Br. 147,50 6 " 147,50 € " . bo. Botz. -U.
Q
ck
1 1 1 1 1 7 [
“???k?kftkß“kß“““"“““"“ p-o-qo-ap-p-qqo-d-o-ap-p-qp-p-wp-p-qo-p-
p-p-o-cx-Z-x-i-J'q'qx'»
Dok,“ ()x-"OO wwdp-p-x-ax-o DQOÖTSSOOOOOOOOOS
dx"
SOUSO ; [ FUo-ooo
(-
«;p-4
p. „9. 4 8. I. ].. 1. 4. 4. p. .]. .1 .1 1. 5. 1, .4. :| .4. .4. .5. .4. ..4 .1. .J.
****w*******
***A**U*d
“5472-43- 0
O
!* ******U*QOTD;ckch*ck“*
Mäx“?
i-x-fnß-Yk-aq
"z-x-k-sp-p-p-d-p-b-x- “"qp-U-U-xp-p-d-F-
JT“ *- w w_ Z ©
;
«,.-,...„x-«x-„x-xx-x
()
“225.900“ 2.161.559" 042.006" 142.006" 116,(03" 116.003" 90.256" 90.256" 107;006"107.0006" 205,006" "204,756" 44,258 44.250 144.003" 144.006" 159.8006'|160,0005" 0,41)
!52,75__S 53,000
„...-_“. _._,
!"" .-
WMYQ]YY;]4chMUSUSOß-UUOUS
©
| 15:25 (;
777k
7???
44V“! OO
?:||_.§_=:_O||||||||||||||||||||
p-z-p-x-cv-d-cp-x-x-x-b-p-wd-p-x-p-oj-x-o-cp-cmj-ap-o-o-cd-k-d-d-o-1-41-0-17-0-11-5- ... ..
»» :D.“:a'k' :*;“U-akik-k-"x-dé-11-“UU
"' | -- _:
k-p-tx-x-w'j-z'“. p-k-d-w-j -?'“.1l"
. . "; o-xax-wa-x-z-w-x-x-x-o-o-d-p-Q'LZ-p-p-p-
i-d-Qi-oi-id-k-ix-id-
OSSO ,.. «!!-*-
WWII
??????
_UNMQFFEOKQÜ „?????k- “w-QU-dqx-j-
80097999*
wwww-xwk ;. w
UOOÖOC OSO
OUD
j-"k-“k-x-"k-dd-l p-qp-k-o-q
© OC)
_" p-aj-aj-cp-av-p-v-o-q-p-
' . !“?"kk'kkk'" *!*!“PQx-awx-U-z- “Zo Qo-kad-d-IO-p-i-ar-ci-a'p-Z-i-i-p-Z-op-p-i-"wqqx-p-Z-Z-
4334
***** **w******Z k“. 'i-
.HYdoaqw QSHÖPK" _000 “**-8888888858;869989-»»»»8-962892493808888998557:..::::Z.
| 7-1" 'A'
»Uwp-p-d-p-p-o-p-o-p-p-p-x- BYUUUUd-"EQx*k-kök-fi*)-lk“d-i“:“!“k-Uj-k-"k-"k-"k-"k-k-"Uk-"Ud-"k-j-
4YQYY44SQdaymxywwma
„»wa ,. aceccra
*"
kk“?- "kkkkkkkkß-r“"49 ““'-“"ÖÜk-ÄÜ-UUQU
!*.-Uk- DSDS -- lx:-
«1-1'5- „,.-",.....-x '»1' ' ".I OKJ'éOOO KJ" 5-15-5-5-1-45-0-5-45-1-
8885898»; 5888824888 „444-w-444
D
.:.-Sc.: S:)?»- U ck ck '““w'“k*kmk"**“"“'“o !““. . ....
:zé-anZ-ao-dxxs
,- 14-1
S *
5.45.-
UY-x* p-x-o-cx-p- QMJÖJj-l' ““k“-“**! ***-PO-
o-x-d-d-x-
65899 "OQO“
SQOWOO
U
|
LAZ-ti-Z-Qx-p-pad-d-YZ-Z-Z-Qp-Z-Z-o-
7 115.580" 115.500" do. Elektr.-G. .. 4 I dv. 1111. 081-110.
“1_1_ Nov. vorig. 7 8
x-k-dök-“Ud-k-d-ik" Z-p-p-v-d-YÜQ'Qx-a
:OOOO
„;;-_
A7- |©w Za: :'ka'““"“:“kß“k**"“'“'"*“"“'“'“
cH-eo
0043“ :.GKQQQOQUQ dk:
"2,506" "2,506" do Häu erbau- 115808" "5,8006" Ms-n Po -Zem'. __ LFEZZ: :??WZ: Mumm -In'd- 5021-
. ; Ammendor
Ünabrücker V011k..7)j 128.258" 123,256" Umtsg. PaLk-Z'vé'.
O|b ank |. H. 11. 0. 7 121.505" 122-0006" Ungl Ct. Guano.-
Okßerreicy. Kredit..|10,7710,17 _._" 198.500" Anhalt. Kohlenw... 9'2'" 11801111..*-do.Vorz.-21'
00 vorig 19916 Ankern) Hengstbs-
:*- Länderban! 7); | 71; [ -,-" | ""s“" Annaberg. Stein. “- UL 060011. -,- Unnener 03111111 |. _-7- U| Nov. vorig. _,- Aplerbeck Bergbau. “f"" _ Ulb-T1sk-Bank19 12 189.006" [_:_66506" Archimedes ...... :p“ ck Int. Bank.18.9 18, 6 ?01,00|1" 03.7500" Urenber. Bergbau
7“- _ 1111. 1100110. 203052013111 1!m050.P..apier :,- 0||||| Nov. vori ?_08122080 Uschaßenb Papier ___; „_ ||che YB, 1510 _1_1_ 122.003 "122.000" auge“ oNürnb. M1 _ .. Pot'sd. Credit Ban! "'"
' ' " -- ! 756" 124750 " kouis . 65309 "_:_e11' 055511709... 1'4'7' 001»- 147590519 ** HFF. vorig' 97'006 8enkral-Bod.164,8908"104756" 9300. Anilin Soda. „_:_. -::-§_y_1_|_.__- LILIU: 110,7523"110,5026' Baer 1111"? (';-Join" . .
-- -- Dalcke. w- -- ___) 00 " NeichgbV|andbr1ef0rck.144,500" Balcke, Te erin _ __ Rhein" 1110107500" Bamberger M _._ „_ 100,0058" 1111. | 1895. u. Jn'd. . 6115-8571! , " - ,"- Panning, Maschin.
""- “YM: Kredit-Vt 25:25 9 " Varoper Walzwerk
50:108 55,10: |., “7 JYJÉZ Zarv._aLa§1_hY_._... 70,006 '""? HFM: Kommet" L"" M Bau .'Verl.N. 1.2. :": “Uff- „__ Van!- , ,00 00. aierWilhelm1'/.
“ |., | (11:91!) 0 15590170" do. . 851101 11,2 „..-. -.- I'TU", """"" ,' ' ,- and Seestraße- 69:606 59'601: „ || ""is “1 ".. 85:10. 29410171. 1.9.5151 90 000 9950" * ' ' ""“-152.000“ Dave!. Ceau1o15„ 11 79,101; 79.106 M'" oden-Kre'd'ét 191.000" 00. arth-nb 11
OO
ULD)“ :*OUO
» U
QMMMK
7777k77k7"“77"“““"“""“ »w-xp-k-p-qw-x-wd-p-d-c-xqqqi-Z-Z-J
KRW! U “" 51
k???kkkß"““““k““"
?
k
*: Jy-qu-Z-cap-aqkoi-Z-i-k-qi-i-Z-L
“(:-U
*? *p-p-a-Z-ß-L-s-wu-p-o-q'qa
o-d-tr-ax-p-p- “**:-L_!“d-"kök-"k-Zöx-éj-id-ik-UUUBBUd-lb-"Uj-j-p-Up-d-ö
aswd-w-ZZQ-x-jp-p-"p-p-
4,94». ' 134-4- ,'-
... ????????-
aanY54w4w-w- _.o-*!-
'.“ 1 3 U l!)
«„.-„:*:«15-«1'4 90
x-x-o-o-o-p-d-
:)
' : * „ . * Merig Brauerei.. ., _ „ (** 5 0111101111 , ,'“ " 95 (x(,bg S'" "'; Nov ivorigk' FAQ|?!) L_MZTWL' ' _ . „___ ' ' 62,258 62,500 ' ""“" «. 5 . 3.4.1.5 43-117 '“ |||- 1131|.“ |3„|._|__Y... | ...... 1617321518: 18:93. YZZZZ; 59.757.991“? 121381881“. 95.99.8825? ' I ' ', c „ ...... _ _ 0 _25 ' “ _= _ _ _I__ __ ;_0 2040040201745 * --.- .1, 2 u1.ver|ch- ZYZSS 334sz S__,11 1211771 „19213 N.„ .,ng ___ . J:. |Z??? 85.4490 35-755" "N' “ " ' " H * ' ' ' "'"“ Rost. Ma1|nu.Ohl. . 183.000 183.000 '-Ueber|. Ele" ""'"" 199 152111111 Berg G OMM- Stahlw- do. 2041140956 5 8, 4 uk. versch. . d . - - -- Okient. 15-11-1111, 7 | 8 | 1.1 |-,- *" -- -" - - “'““ . * o ' . . . o |: - 00. 1886 gr. " 84265 7., 8 uk. * . 92,308 92 300 . : . x... „|, ;540110. 1375335353; , ' . do. [898 4 35-79" ""M" ZTJ'FJJUUYM ?LYMg-z S öfferbok| ------- 55-50" „ZZ-ZZÜL" ' UWH FFB" .. SYLT? «'JBL 'I LZJ'F'ZZZ" LL:;ÖZ'ZT" ÖiZJhMNZFöÉF 74255 54.50!- - _ ““ '" |. 0.75.157517. 117550“ " "W“" '"" '57'599 ' Deutscve A|Phalt..|117,506" 117.100" thdrichs . 4177|... ;; eln. 5.41- 55, _- „21 . 03.6050 83.609 I|5Z17155156 68, ,8k_3_ 43-5 . . SNMU. Sek.-V.. 51, 51.71 7 -.-s -.-" 55. 00. 5040 . ' 8000 251.500“ "' " " do. 86.514118 -22 - WNW" 95-905" 'm ?ck '- * Wcst-Sizéliun- ...3/ 3.5 11 65.695" 660013" do do 408 92.1059 92,009 6770501 19 5 '"08" v. TWUWL ----- 2517 . 61 (; cie1o.. „0181.606 181.608 | ck|, Ku er.... 124756" 124758" 55. 61.111. '1904' 16 97,006 97,000 .00 unt. 48 . . ' do 2!»(Erg| „040, 92.0058 91,808 „nnoUeWe É'aZk YFZ, Verexnsbr. Artern. |?|;"ZZZ _?ZWF _ MYM? |___ 259_W|,98257_00|,go Z,;|chber YLMÜ „Z „Z „855535 WWW., do“ IJ", FFII" 1885 55 S „„ 20 %*ng 9569|; |„ 25-051 „M 25 * „ " Deutsche Eisenbahuoblinationen. do SM 5 MMW 0-1J59 Yüdesneimer Bm11..164.758" MW" Küpper" ' ' Gasglühlicht. 5045008 605.9096 0661127 arbwerkez0 30 590.250" 588.000" 00.117.115 .___ ' , . . _ : . HÖweLz Wg 12 1".- Braun1chw Hananek "" d" ' ' 21.771771 5054157171 Egypt-(KeneH-Aff-1- ""x“ 1141|: 8577| ........ 93 508" . Gußstahllugel 153-5006"154.0008" Hoff11|0nn,Stärkef. ,: 15 . 166.008" 166 0000 ;)„» S 77.75.51: 27 004,1; '0059 50.012. --.- S 16-18. 21 22 92-59" 92-59" ""'"-WM" 18555771: ' ' ' ' _,.. _,.- Gotthardbahn 1894 55-259 |||n|gsb.Ver-Ba71k. 1215256" Aachener Spinn... 87,758" 87,758" . Iutespinneret- 311-096" 317-006" Hohenlohe-Wcrke 11 8 1. 125,9006"|126, 50116" 52. " Vz.-A. 93:756199,755 0o.Eienk1.R.90 8777650 55 S 24 51 18 83 509 93 508 8 38 9 94 ck 82. 0057| Zo. Z“" 568 I;; . „„ Mitteln, 0 , FMM? |,“- 5" '1'1"||' „YYY? Accumulat-Sabr-. 332.00b8"331.0sdk" - Kabelwskke--- 125-756" 123-759" do. ult- |||sut!0'- 12551501- Ottensen- Ei enw.. 91.0096" 91.7511" - - - _“ ' ' “ .“ ' “ '. 0. o. 19 4 -- -- - *" _ „ 1101" to - n . . 81-18. |. Anilinfb.. _ . . . do. amort. 95 79,250 00. 5.25 01.20 95.006 84.009 w 5-10 "'-k- F5--- - - , "“*“-ZW" - „.' _“ Livorno ' 111.115 -V ' 500 0 o o o . Linol.u.Wa 5 1225000 122.801:- 11. or 11. 51... . . „„Wogog 77-99, - . ;, . . S1nm4191n1475e. 83,008 00. S.26 111.21 90,006 95,005 bo. S.11 5771 113... ,. , 83,258 "WUK "““"" 18904" '" '" Macedon.GOld-O01. 62206 - """ “"' 110,00 "9' ""'" A"" |“ """“"37" YFZ "YFZ:- . Schach|bau".' “ 378:0006"378.00W" HotJbeériebs-Gess |Z 143.000" 141'Z7506" YYY? ':i.'c'5'1é.'sss:4 " ,5050 |JZZZ'1'12 NWA" "Wg“ .- do S 29,12 15,19| 83 008 83850 do S. 15 11711 02 . . , 955011 LLFLWF'FFY "FZ 2"? 537,59 ;, 110 5 PMW Eisenb 1335 69 501; JZZYZ VF“ „"M" - JHJJ", 1_*„-_*.Z_“;: : 81-01. |. Pappenfb. 55,756" 55,756" . Spiegelglas..* 560,5006"279,0006" d.„ Vorz-Aü 9,2535 99,595 Penixxer MW„ „ 0 „.;ng *" - ' - - ' a erm r- g .. ' ' . ' ' 1 *? an ----- ' . 91-086. Verkehrsw. “*r- do. S. 20 ......... 84,000 84.001100 S. 2, 4, . 53-75" d„ do 188415115...81; 82001; 82,000 dv. 1889 1- Neg- 94-50" 1|1ech|en1». Bank 4015. 121.508" 121506" . w' „ 100105" 100255" . Ton-uSteinz. 132,1008"133.006" Höxt.-Go 0011-21 76256" 76,008" do, Vorz.-th...1 166-506" -.- Banz Hpr-Vereiu ;: -]..J YM "NYM (YF ' '. MW" ' „. _'_ MOW-u W-Vank 2869450" FFXI? :..-"38: 1700500 17011058" . Waffen U-M.- 582.10'190585-25116: HubertusVraunk-. 142Z0050"141.005" Petr.-W.abg.V.-A. c')"( 0 ' 20.7500" .).-U„ 11511. W 5_)_|__|'ch Hyp B'1.S.4'5 -'-- - do' 55 S.1,2 ve'rsch. “ 85 8058 Halleetleedtcr 84 »---- *r" ÉZ'ZZY'ZYÜYF : KFPS?“ _..H_|_|1| _ . _ZZMFZ". Adlerhütten Glas. 187,7550"187,606" . Waggon-Leih 191.601)": 197.609" Humbth Ma|ch-- 115.751"; 115.00116 Pfersee Spinnersi- 5 170.000" .? - . . “ " ' ' ' ' .“ * ' Kremmen“ Lurupv-- '. * "» * _._ '""9 M' «- an . .9a 2151 w r! ....... 557.71 Adnri11--A- WM" 79-80" S- "“*“"- 99-19'* M' ""k'd'o B J- |_ Z . Ms,), _ FZZ?" Witifiocker ........ 51 Sisél- Gokb 1889 - - 1111015. 1855577055. 80 55. " e " neue 326,0006 350.001» Dtsch. Eisenhandel 119-006: 118-758 |Z,“ Lumvig Hupfeld.-151.7050"152.0059" dv. 1111 175-4115. 290529 ..3014128,a3141297.5 “ VU- Bagd-E-A-l . ||; * 92099 GM_ 5 011ka S „_ 6 „erst„ ' 972939 Lausiyer |1||enb,-0)es. „„ , _ __ , __ 23,256" 23,250" Dittm Meal; Gab 163.000 163009 __ Hutschenremh. Porz 145,2506"147,256" Nov vor1;z_. 229.5305295914594880, '- do Konsol 1891 "'M'; ""me ZF SS' ?“ 1'0372 ' ' 92'0009 55' S. 5 111111919“ 1.4.15 95'6006 ZZ'Y1'"Y"'?1§U|Z'1'|" ___-_ 31 “"“-“"" -.- *V'*|'-L'*|“1"|'* "* -' ' da __u||. 257-115. |..., VW .11 39,806" 39,7606" Dommtyfth Ton. 83.1080 83.0058 Ilse, Bergkau" 487.006" 487,006" Julius Pintsch 17 1739005- "789,0009" - „ - ' "_ - * ' ' ' . " „| N 3" 'e .“r.- . . -- -- |W Mg Uleanderwerk.... , Ko. 3;1_1|.1_1_|Z_1:,__06 W,]UQ LKSch . SS1 14 unk. 14 . . 92.000Ü 00. S. 9 unk. 1911 1.4.10 9 ,506 ' : AuZländisckxe Klei .= _ Strassenbahn“ «_ Privatbank" ." 7 "9,860Q0119Mßs LÜsexld-Gronau. 64.8006" 64.5006" Döring u Lehrm.. :J'ZZZ: |Z?_0§?_9__0 Ieserick] AsphFÜAU150HÜÜ: 150,508" Plauener SPW"! ___ WMQ" o. ' 0- 5.18 101711149 * , 03,251"; ' _t_,o S. 7 unk 1915 ' 1,4,10 87,59a "" |")" ""W- L*' |L ""*"" "*.*" e[|'[|'“|U|1ch*3 ----- ZZ 102.400" 197-409" Mg. V. Omn.-G.. 171 ,0008"181,0008" do. Vorz.-Akt-. 6 0 ; 70 00. Vorz- kk.100.006 . do. Tül! u. Gard.- 92,0000"| 88.600" - ' ' 120 . 93,5006 S. * 1.1.7 84,509 „ _ , . _ _ _ _ 20. TFT : _ 74,356 KWZ ::MF 3012] - _ «_st Sü'dd Vodkrd. b. S. 41; „_ „„ckck ___ __ __ ,_1_|*1||1_|111.1|._._.*.||].d 0,0; _ __ 98,006 98,006 C1|r||1|an|c1Str||b.!100|4 | 1.4.10; „___ | „,_« “EVank__f.Df_ut|_1||l_7_.__??9,400 (39.4011 Fo. Faxdknkn__...._|_3 FJS?" ;_;-ZELT?“ L_ .ZYFYÜCJ 3311). YZF: Pongs, SJYnerei. 34',500"_| 34,008: h Zollvb[_ S _ 74775va 5.153,18-3 _ ZEWO dl) dl). b. S 50 ZZZ' 1.4.10 _ 86,008 _)|ch|||g|| chl1l|tkk|U1ÖQ|-Z_«_.- -*,- --- ,-- - __U _. 811 g : ";„4414h o. a UU) 0 en - “FWS" 197,606" (LY [ b _ d Poppe U- rtl)... SÜNÜUK | 99,2 56 o. . . _ ..wa wong. * szgYYmh DürenerMetan.. 12 1.7 . . Jülich Zuckerfa rik' _,"- , Porta-Union, Prti- | 37 5Iß" 37,53259 0- ___ 00.011. 555115, __ - 2111017 -- 94-09" " UU! ";“? 4 4440 93-90" DLUMÜL KLM!- UUd Straßenbahn: ., , KrediLanstalt 2117 008"207 505" bo. neue .- 308,006 307.009 Kaiser-.'eller ..... 93,599" 93 505" 915117451117, 20051... __n__No||_____Z-_o_riS1_1___ _ ___ '» „Tsun! "1 - - YYY" _ck? ZZ YFZ? |J“ YYY" obligatioucu. __ __ L_ __ ___8 “F;" |„_'rchU||ye7 Bank _. 270Z§|556027oß70580 Lxüssld. 15117001“. 18 - 239.7506 22025138 §a||1o.?_|_|_cke_rsleben 140.256" FFII: Zr. Ye:§q:_:üi_9-_ Farb. 15 194 .|st"195266" €“; * - '*' ' 011- - - * - - en Spar-u Leih 3585008"057000" 0. neue- 0“ er er zeug.. , au 10, am ..11 208,7506"|Z!3'0000" bo. do. 3'7' . .. , ' ' 98 00906" 95 500" 00 00.1115 ; . . 95,105 ; 94.2559 107-451). 851-0151 gar __ * - 9 "U!“ 71-755... 1-1-7 3490" |M)06 55.154.5811540041 v“? - 97-99" 97-49" 00 Mon0.rz.1929 : 72550130 v Eisenhütte 75 142 75550 742 75550 Kattowiyer Vergb- 224,5006" 01 ' “ 11 51781011 14 ' | . *; , * ' . 14 84,408 _ bo. do. 0:71. 2110043, 97,750 98.808 * “ "9-59" | "* " ' ' “ck“ ' " |:;9.-7.?,|:|||;. »: :.: 8731. 17,95" 178395228... ...... Deut|chc «„......„5... ...... .. .. ...... 1128451931 1882811188" “.'-„38012515? 37:91.“ , »“ „111837? * 6183783807“? 2218-71-97- . . “ ' 144'003" 144'009- 00. mittel 83.750 83.600 do. do. S.48 unk. 17 94,500 „ „„ _ _ _ «__, . _ . , _. VergisÖe K17.0.06 1084 83,906 . Denv.RioG.rz.1986 __0 112751; __ Du __ Kalender. _ __ 313,5053" Keula (51 _ „Me“ 21,000 6 R ein Braunk.13::9 . . 00. kleine 03,7506 83 800 do. 50. SW unk. 19 YFZ: D___F_T|_1r_.__|11|_n_?_|_c|.t_._|| ._„T1|||d.noen|ck|.m. Ver1.__.-C1;rl____S1rßb. BZT); IWF , 05.1.u.Re|.rz.1955 5 YZF“ "2:0013" ___x Po'ZFeUan _ __ 100.300" _. 110011113 _|_ Yhomas 119.750" __? Chamotte. 6 101.250" 101.250" do. ukt. [118000 do. 00. S. 50 unk.20 . e1 » | 88 . .- __ errocarril.rz.1957 149,006" 149.008" Dynamite Trust..169,90b" 169,750" Kirchner u. Co. 828,000" 05. Gerbstoff ..... 15 256,0006" 25541990 39359919 39443930 Nov vorig_16940"Koehlman11Ssärke-426,Wbß do. 00. Vorz-A 0 108,000a 101:7_5b 01.2506 61.8058 Eckert Maschinenf. 9 - 115.258 115.255 Kohlendestiüa!" 284.7506" bo, Möbelst.-W. .. g "4,7500" __|-111007, Salzm. 11 151.250" 151.758" Korb 0. Sch|Ue Bw. 110.006" do. Nassau Usw.. 24 24 214.000" 214, '000" 195.750- 195.755" 145,8026"140,2500"
“ “TUS
o-x-p-x-x-o-p-o-
04.2506 54 2500 1515774: Bank ..... 53 | g;,- __|147,405" [147-49"“Opp.1n« .. 120.005" |,119 505" so Kokswerke.,12 188,0080 188,403" * -S1|dam Tel 85,701- Elberfeldchank-Ver. 94,606" S legel Bochum 169006 169 009 162.400" 163,3006" 1100010110, Mühl.11 146.258" 146,5006" Oelf. Groß Geral'x. ._. _.. ._.-,_- o ' ) ! do. 00. 11. 1,4 111.19 . 93,000 93,008 o'S 5'11111. 1'7 . . Nov. 105119. „118015 (41,0 147101141111101020005 «. _ Z _ 97-790" 92-99" 14171547 100-9311111 181106" SUM“ -------- ZW'25"""249'M9“ Babcoct 1758414321511 142.258 mann Munition 15 15 201,7506"200,2506" Orensteinu Koppel . o. 55. 1901; -,--- _ K.-O01.S.1 111.18 941019 94,100 55. S. 50, 69-82 ,. do 00. _ _ «7084405745551 . „ _ „290.008 . MUM- "kon'nb- ""-"“"" ""M" . do. Vorz.-A 1050096 105-399- Hoesckz. Eisen 1:- St. 22 -.-4 293,750" 297,5 0500 Osnabrück Kupfer do. S. 23 111'. 15 93,206 93,258 ['S-.1, 8, 5, 7, 74 T“1"d“5“||k'|*"“"'*'“?“ ZZ „_ „ ___ Ital. 6114.77be. gar. Serb- oldanl--- "“ " 453.505" 454.800" . Kaliwerk: . 126.0006"126.2550" 55100. 1273846561858 552,17 Panzer 110,0... 64,750 61,005 „.___ do. S 10_ 11 94_00g 94 006 da S_ [Z, 121]- Uk- 20 _ _ 93_506 dk). 00.1900 4x "*",- "7'" by, kleine 83,808 LUxembquer V1:11!..155,75b" 155: 758" Ll„-G„ f„ VUrst,-Jnd, 205.0906"205.L'od€" . Steinzeng - 21600090214506" Hoxel D| ch 78,009" 78,006" Petersd.exert».§8e1. 73,“ 1282550" "___,“ - „___ |___ „ck ' 94,705 55 do. 1895,1900,06 811 81,751; 81,758 W- do- 11- NLI- " _ _ _ 34.5.0006 352.000 WasPermerke 87.753" 57,75S" Humboldtmühle.129,200 " 120,006 " Phönix Bergbau 5 18 1 7 229 901." __ __ _ 70,508 * 79 660 00. Ser 24 unk 250910017058 dv. 0811 . JH,; ZZZ 2.15-3451. .1-11._. . . 64-75" do. 117451755711. ' U„“nx «Warten,. 115.000" 115.759" Donne1617101-cth1'itte'3 132,7500"332,2500" Int, Bang St-P'r' 202,9090 292,0090 Planiawerkc ______ ', 1811|2500006"250,250" 5,16 unk.17 . 93.0050 . do. S.10 unk. 1921 1.1.7 04,700 NNW'WM'WW“ Nov- UVÜÜ- k||9|1|11|0x33'11'[11?1110(1|0. 4); 97 00013 _“ Obligationen, WM!!! 11. d. Ruhr SIMS" 93,009" UUJ- Boden-Wt„_„ -,- Dresdener Vauges. 5 "5,758" "5,753" I:, enjß Kalimerke 3„g()ßo Herm Pöge Elektr. 105,2ÜÜ" ||051_-_ 9110" do 400 0“: „955 ' . . _ __ „1609011 1164100 __TÉ __ S“ 8, | . . 83 25a , WfW Mrd 5- 1 L- 5 7 W|"?- "LZW Amerikanische Eisenbahnbonds. 01.015.187»: | 52,251;- Ditrkoppwerke 25 319.000 321.00!) Kahla,§orzel1anfb 336.250" 335,2558" Vreßspan. Unters.. | *“ * ""*“ ' 1250059séf1250050" 1912011151 714 - .! . . 08.5651: ?" 93-99!- 33-25" 3 4 ------- "“|“-' ' “ ““"“" MMM- D'“ M"" "“'““ 3 v""? “72 "'“" """“ 0144315705414» 50.750 50.758 00. Eisenu. Draht 81 1HZ25506122Z5009 Kapler Ma|chinen. 67,506" Ravensb. Spinn... 0 209 800" 211.005- 00. 15. 91. gr. 83,005 82.908 do. 00. S. 47 11111. 15 94,100 Prioritätsakticn. Bud 1-ok 0114115 100 414 3740" ' ColoradSouth.1985 116,50 „; „Mo,; W R,; renmdus, ., 1135050“ G W Kayser „„ “259“ Rheinstw Km„ 8 175,505 1; “1755058" NW Vorks- do- "" S*“ ""k“"! 95-09" Aa*'k|M-M0s|'ich - 0 1-1 "4 755" 3“M' "' Wh“ E'“ "SW“ WM" 11117515615751952 4 128.258 128.258 55 ult.11911_t||1'. 11107155 Terr 81:11 109.606" 00. Metallw ...... 0 120.000- -.-" 251.505 chener Walzwer'k 11 18.2.7506" 132.750" KoUmar u. Iourd 33150809 do. Sp,: elgla|„ ||;
.de-"»“ Z“““k?kßkßk““““"“
9.- d') .I. Z
*-
xvz-o-x-z-o-x-d-x-x-Z-x-p-Up--7-1-1-d-1-x-
, bo. St.:R. 1910 80.7588 90.700 do. 55 S. 52un1. 42 95,500 55. 51«.|.,|,|.|„ 9 _.o,„ _.__, (1551004: traßb 103 4x 98.259 ,„_S„g,u|s „195, |; do. Kron.-Rente 84,700 «," 0. 00 S. 44 39-509 Vrmxnscmo. 9501|“. 634 -,-" *-,- -" ""' "“LA 1054, """ do. 2011190111958 00. 5111111118011: 50,705 00.7006 Goth. Grndkr. Abt. 2 120.600 Vrdltyal ________ 5 80606" 99,505hß0 CreZelder Straß 101) 4,31- -/'-" Lonnger.rz.1949 dv. 1111. |55511g. - Zo' ___9_1_F_|__ __|: '11'105'? 100-50" Cre|e|5er_. ...... 83,256" 93, 25:10 Dans 0151|'r'"S|'é' FZZ 23 97140 0 0157780554?“ 7,1935 __ Nov. Vorig. - o k- Eutin-Lü*ech.... -.- ' - 9 1:1. „01. „rz.1926 o -n0u: Kattun 4 [ Walzen 11 122 7530 _ | Werke..
“"' "**-R“ “897 "“*" ""“" d“ W“ 9 9“ """“ ""*““ “ "'-"""" ""W"" "ZW AÜW " "'? MILF 91.955110. "" 1997 150.506 Ymrachté'Braunh 47 ILZ'FOWWelmgabg 239550:- ::. SZ. mus. 145'81 do.(e1|ern.T.)25r . . --,-- _ --,- 00.2151. 10,1211! 14 Ubarft.-Blan!b. " 10 33:606 do. Gen. rz. 2047 Tien |ck VeWen. _ do. oo. St-r. 329394- Nov lvorig. "5:37" 00. 0. 517101! 8 63,609 M.SWÜ do, Abt. 180111. 1915 Lit .S-G ' Okes-RaU-kö-19454555,0000"Eien§11118 Silesia 12 127_ ogvgo Königin-Makie 847509. Nhew. -Wests 8:01 8 w
417,5006" Ei enwerk Kraft..12 177 7506" do Vorz.- 84,750Q" do 00 Industrie 4 210,250" do. L. Meyerj. C".o 8 “|."56" 5112le“)- LQJEYÉ 07,253 do. 00. 2011111. 19 98,256 E_'_l__ber. Farbenfab. 28 Masch.V -,- do do Sprengß. “ -" aplerfabriken - do. Walzmühle_ 90.000" Rheydt Elektra. s
** ||* | *!*:9-5-1-1-5-9-
UD
***-1-414-11-“4 .d. J?
0 k-ij-b-d-k-c
W J? “ck“?“SPHSPOÖSSZL9 *I J?“ Z“““““““"PkT?“““k?ßk?k?“kßkß“ “cn..- “_- FQ“ "'
.. «71 9999«-»
“© € "ck
T »
S§*Ppkkxßßkftkkß
M;.«s- _4-„4 . «„wo-_ „„ 1»- , * *
170-006" 126.00!" „87:11: |222
„256 117-006:
:" .*.
_ 9335 3 0 93_75 g . Dü'ffelbu Duikbg. 108 aUc-Heust. Lt. 44 89.30 8 " 80 _265 0 0 51:4 Hock)!" 01.211 10" 'LH-Y " Pennsylvania 1015 ..önigsbrq «Branz ' " itts. Cine. E 13.424
131175510 _|_)o,____ do._______ 1005 9299|, Lie 11-.Ra10 L, 41“. „„.. o. ,rz. zw. | | „ __ [Ref. Mme 00.8 'Hdo LU. 13 91,99v P“ f- __________
..:...o „ . l_)_o. 09,10,121mk.23 100 “___“ Lübeck-Bltchen 179.405" "- 10" S.Pac.S.Fr.T.rz.50 '00'00" St. L. u. S. Fr. 1081
da ult. 1151111 _ Gr.Verl.Strb.11121 108 N|)11.|vo7c|g.c do, do. _ 191] 103 ""'"", do. 00. rz. 19131 Mecklb. Frie0.-W. 117,005901117509- Gk- TUJ- Stkaßb- 105 "k“ do. 55. rz.1927 do. St.-A. 911.4. 107.750“ 107.756" do-0Z'UUUk-14'U 105 95-75" "'- do.8:rt.d.Trc11[;.G Niederlausitzer .. 25.751700 20.755110 Gr- 5.51. Strb. 1,2 100 M* __ do, 00. Re|.1951 Nordh.-Weru.0.4 60,506" 00, 5000 MMW Sk'ßb- M 103 "" St.L„S.W.11-z. 1989 Pau11n.-Neurupp. -.-" D* "M* W"- T9U '00 99-2" " St. 0.11.1111. J. 1989 KMW“ Pk.-A. * _ .___„o Ystd. Kleinb. v. 95 100 ***.- einickendf. - Lie- Samlandbabn -- ' 102 9" 50" Tehuant. 9101. 500.8? 5 benwalde 2104 “*.*-" “- --" S")" Kleinb. 1' 2 10" W'TW do. 00. 100.43 5 RinQ-Stadtk.§3.8 "21.0006"|121'256" Solinger Kleinb. 105 95.410 55. 00. 20.8 5 "ck: do. unk. 14 47.4 "' "lt- ""Wo: 05_““o burger o J'- 0
00. w]; 51- 120 000 g o o Stektiner Straßb. 108 “',- ..- Schisfahrtsaktiem . ;, vorig ' veka-Nekorv ..... ::
Scha|1kung ...... 5 791.1 12_1_ '0008"|121,000" SÜWWW? """-100 55, 7717. |1|out1||. -41205521 39 von 1904 100 __ ___N 90,60 0 - . ___ank-Veretn 147.75 9 " Vemberg.. 0 90,500 " 01116 ohne [881211 vaidende1kchskn _k1 M-Kreditbk'. 20171271. Ho ___
Mv. vorm » 11120 00. von 1907 100 1111010sz00055 13 |12 | 74 |238 .0000 238.000" Ver- EWB- 1. . 102 _ 0" 00 9 1 710 1.1 123, 501;- 123.306yp-185n1 «at, ck verinä 0 | 82. 8 2.005 91190. Dampfsck) __ff_-__-_ __ __ 1'1195011 119.756 Z,", dbank 4011. 05-60 F:!“ "“FAZ“, T______
Schantung Gen. | 5 |7 ;_;.15pS,772,0ov- "72.0006" YZYVYYFY FZZ e in und Stra eu- ' „ V 11 21 v.. . 5 7 711070710.- 107.009" 0515010010151») ,50 „51015 I.G- 0 DeUtsth Fxßnéktien. ß Ausla “dische Eisenbahnobligationcn. DTLtFxAustYlk-Ö. 1114 1.1 179'4000' 179,7606" "UMF. „H,.„uw - ve mann Clerk... 5
Mohrechtsbahn. 1 .. :,: 55. 1111 |||out|||. 1781181515175 |., “FdSLÄKÉed-m 811 . " 18e „Anh. Ma|ch.„_
„ß JK
50. Lose ..... 172.8. .4- 0. St. * - ' -.- do. Abt.14,148 111.16 115. 017175241011 5.11 62.000 | -,- _k_10. ____a_1_1_15__1_51_1_? |_7_ o. . , 8 . Ausländisckzk Kommunal-Anlelben. „„ 1154. "_1,; „, ,., Bozen, Mer. 1897 . . *1-,-. -,- do. WL. 19 unk. 21 bucar.188815nv . . -,- 94.7011 05.1151. 90 an!. 22 kleine -,--- 64,750 00. Abt. 5,8 1895 91.0001; -,- 0.0 1101. 11 Ueine 81,006 81.105511 Hamb. Hyp..§141-475 1898 “|:"- -.- do. S. 471- 540 uk. 16 kleine 91,758 “91.7500 do. S. 541-610111. 18 Bußapester 1896 81,600 bo. S. 611-590 uk. 21 VuenMAir 0910er * .- do. S.1-100,001-880 . 5er, 1er 295.100 ann.Bdk.S.s-10.. . 1888 100046 -,- o. S. 11-18 uk. 15 50046“ WMS 00. S. 14 unk. 1918 100-6 -.- do. S. 15 an!. 1919 20.8 _FJZ: . 1991 roße , 0. Keine 102,000 bo.1111.|09111||_|.
*********wwvch*ß*****ck5chw ,...-..: oo p-x-s-s-xdo- **:-ißk-x- x-i-Ux-i-o-q-a “© ooo *G* »? 0900-96-1- "*!*-*I-oi-ai-sz-lq'qp-o-c
1-1-7-2-40-5- “Z ©.
bo. Zellstoff.- KöningornBergl'. 200.000" Kdnigszelt, Porz...
David Richter.. 0 Riebeck Monk-W'.'12 J. D. Ried.....e112 do.. VorÉ-M 4 SRU m u. öhm 8 Gebr. tte: ..... s RockstrohuSa'Jneid. 9 Rodde'cgrube, Btl. 10 Rolandkhüm. o Rumba er üttemo- 141 ,5006" do. 6000- 149175 «Y:: __ NTM) |_»:1______tlg. 146,01 02,00 0 en a orz. 18 0 127.006" Zo .. 5 '“ e1111er|al§ri!.. 0 Rote Erde neue 1.0'. 1. __11/19 W. 91.1
20.9000" Ele'ktra, Dresden.. 6 6 , "."- Elektrizitäts-Aulag 8 - 127,1000 127, '0009 bo. Lieferung . . . . 11 12 146.509" 146.750" do. Werke Liegniy 7 7 "4,3000" KöxhssdorferZuck_e_r 122.509" Elekt.Licht-U.Kraft 73.4. - 125,6008 126.900 Gebe Körting. 40,000 do. ult. 1750117. -,-- Körting'g Elektr.. 34.199 9190. Wkkk- ?,“ EmilKöster, Ledeéf'. 19 -.- . do. Untern. Zür ck10 110 11.7 | --*" "82.0053" Kostheimer Celluk. „ 74,009 do. uw doulko- -.- Krefelder Stablw. 10 116051100 , Nov vorig. -,- KronpriR Metau. 22 143, '106" I.leba &C0.. .1* - 150.006 Gebr. K geru. Co. 12 143. '608" Ent.- 11. 511111111) ' 6 80,256" Kmschww 811110131. 23 ||; 5,008" Engl. Womo. Vz. & 0 47.0006" Kunz Trejbriemen 4 29.0006" Erbmannöd. Sp.. 8,1; kupferwerle Bt_sY. 3 166.005" Ertan. Baumw. .1 1 Küppersbusch u 13 113 Carl 'rnst & Co.. Kyffhäuserhütte.. „12 () chweiler Bergw..ga1)meyer u. Co.. . 5 |; en. Steinkohlen. 10 Lauchhammer . ..10 1181 ff'erkwe'rke. , „: Excel kö rrad . 25 Laurahütte....... s *.enwerk ,; Joh. - aber leifi_.. 15 do. uit. 09011o--3149||,58§0§„5 |ck)th ÉJZa_'_|_
***-3.4 *»ßßäd
. (),-*.
SITZ"
101,605 0" 297.250 6 " 196,00 6."
137,00ü" _102753:
61,256 149 ,1003.
. ?ZUKJPPPP PPPIPLPPIKPPK 5- SZ
:wwH © ©
FFZLZL
"kd?
k-p-k-ak-k-o-ao-cp-o-v-v-s-d-x-j-b-
"P?““k"k?“ wß-qd ©
Yp„448wx-p
«Ho 041-
ck u ©
„“...-«„.,»- -§»ch--«*H_Q-,a*. *
Q ,-
]- 5- O
“??????k? “““"? Y-quqYZq UYÖKZ
'C!“ „„
*
*.*-***ksd-ö-w-Ö-ad-d ***UckckQ** "9799?“ßk SSG
avaqSOB "7777!" »»»-**
dk
d 49 ]-
"kkkxpkkßk"“-““
UT
awk?“ SSSSSSSSSSnSS „4:5“4-1-1-100
Äqké-k-k-"Ub-
Zr".
0
. O.Ö.. dk Z
|.-
. ]- “DHI
".
****w****F-Ow*
!“???“
:“““7 *:»i *....- HJ“.-
""T""!"k" **- 4341414
Vank-Ver..1050006" ! enn s- *
8.2
„Uk???k""""k“k .o !“d-p-j-j-l-Q
“:o-:o»
[Q
" *1' o!
ZZRo-ZSZZZ
»:
„**:-0-
?
WSSSSSSSPO ..
UQJ-d Id! OOO ()
ck ck x-"j-p-p-„x-p-r-az-p-d-k-c "Z
©
"“kßßkkk“
SQYYYY
s w
m_K-J wqu-UYO
S'"?
qiöo-oßoo
Nov. 00710 00. 1908 thrkßianla 1894 1908
Jenna 1502|re-L ' Gothenb. WS. 8 .|. 05. 190611111017
Helsingfors 1900 W02
““q"-:'dp-o-p-Z-LjZ-i-v-ij-xd-ßi-JLJL-sk-u-w'p-x-Z-w-qea'q-dd-Z-QZ-cqw
._x-ox-p-k-k-az-oo-p-s-v-Z-Z-x-Z-o-p-p-o-p-o-r-o-cx-z-p-«m-p-
***ÖNK-ßÖö-SW ??????kk &??95909" »sao-co-w-qo-
©
95,50 8
X;? ZZFZJ voodoooooovaomo
JZ-Zde-Z-Z-UZ-FJ
F.;:-
5 a an aedtM 8 Noo.vorig.14s_«,1193408430910 ck|.Caorvmnage 19 811 __0o WjWCtbbs-g-Vl 8x 81; 11 120, 000" 123.000" do neue 50.
d-|_p-0-4 “) S V x'!
SSSSSSSSS . „_.__
VK:"
““ab-coup“;-
! ___!- !
Z I.?
'*444
WW 8 l'alken ein. arb.. 8 in- ute-Spinn. 11 10
S
Uw***** mo!
11111002: 7 7.1 100.509- 109.500" 00' Gußsot' Döhlen20 imZimmer 18 16 1.7 164909" 164.759" 00. JPM V.-A.| 7 W
X
.c-o
04-41-4444.
" 01176 ohne lehren Dividendenschcln. , Nov vorig _ 017910 . "M| lkonto-Ge. 6 110.758" 55. Cementbau 1.202) _ a o . - „** _ _ 1 ".[34408 _' "Kkédit-Ban. 11..._0 . _ 1chorienf.i.L. 08 | Aachen. Kleinbahn 8 _____| 8|_.1.1 150.506 150.508 Böhm. Nordb. G. =D. 4 . . 00,006 Hamburg UmPack 9|10X______1T;[ 83.800 "-._"1_U__t_;_ibouug', 5 FL ampfmü „___ __ eld1n||hleP "_ _2 ___2 „___ erkzeug. _.__ 2:1061MOK'W750".
Allgem Dt.Klei11b.1.1 123.006" 123,1006" 00.1908 8 . . do.11lt.0ou_1_|_|.1v . - ** . 1 , " 0. " - G. 8 . . "W * 79 |“. 00 1“. 1er 11. 1511111. .... Leonhard, Bra'unk'. 1 7 150509 M'" Lo'a' US" "' " WWK "' 256 É'T' M"" "'r " " “'“." 0001011er Rheobe'rel 5|_10'_"' | 1.11 -,-" |--' ' | Leopolbsombe.... “ck| 8 1.1 157,0009UUM00"
1 |
|_. ““p“-c;,»- !*
©
W
"H“»;-
: 8_'7_'1__e_ck1 Hyp. S.1rz_.12_5 _-:- do S.5 5.1znk. 1914
.
.
U U
,.. . ck . . "!*.
"“"““"k:ß7k?k?“k LO
SF 0001. 1915 d:, S. 7 unk-1919
***-:* “8858“- *!*-4444
Alten.Schmal|p& 47.7 43 1.4 --,-" “*.*-" do. dp. 11115904 IBM“
0
“(:|:-455... »
2051150081 1892
_.“
|