1895 / 38 p. 16 (Deutscher Reichsanzeiger, Tue, 12 Feb 1895 18:00:01 GMT)

102,sz 106 ,25G kl f

8T »:

Stockblm.Pfdbr.v.18_87!4 1.3.9 ZTNordb. .Golb-Obl. 4 QSQ-Anleibev.18804 16.4.1- Böhr». (Gold) Obl. 44 do. do. kleine4 15.0.1 . Dux- odenbackp . . _. . . do. do. neue v. 854 166.1 . d do. do. kleine; 4 15. 4.1- 0.17.1887 3.1- 15.3. Türk. Anleihe v. 65 4. ko. |1 , do. do. . -,- * do. 3 do. . . , Dux- Prag Gold- Öblig. 5 do. ' . . . F . , do. 18844 do. . . do. do. 18914 . . . , Elisb. Westb. Gold sttfr. 83 4 do. ' ' .5' do. do. steuerxyfl.90 .4 . 5 do. do. steuer] 904 . konsol. Anl. 189014 |_|_| tanz Josefb. Sikber-Pr. 4 .privil .Anl. 1890|4 _,_ ünfkirchen-Barcs gar. . 5 . Zoll- bligationen 5 Fr. 101,5053 liz. CarlLudwigb. 1890 4 . do. kleine.“) . _,_ Kaiser Ferdin. Nordbabn5 . do. pr. Ulk. Febr.1_ S ck _|_0b do. 170. 1887 ___? . Loose voll . t . 113,3 3 . 80. pr. ul?.Fe b1-.||r| |||) | |1149.113,60bz Ka||ck. -Od€rb. Gld. -||Pr 894 . __Goldrente grobß€|4 1..17 ! 102,7053 do. do. 914

k-d-s __, € x::

YTMMW ?HÉ 1.811 | |" | , | | ck ecBergban'_ | 1 9113114681113. 105

do. TU. Em. 1.1:7 ] G _ w- . _ “"“ ch1é1054 . 05,75G _ ' Mt“ (Nobel) ) 1.1.7 625412591be. Dkk"- _ __ “8501-13" ___m YUM . „_,_

"7801 FWW" 1171155111112! 3 „.... .. 6251Z5 1_Z_1Z_Z1_1_Z_M. -_ _ _ __ BY!) Zr_g_w02. . . ,

; 15.8. U| . -

-,- * Warschau- Ö.|||,|91.13 3. 95 5 1000 11 100 9151. M. MWM ; _ _ ZalrweZke 111 511 ___)15

8700|“ |||" Warsckau TW kiki“? 1102571ck1|15Y| “ ' M | | * K§|1||§|U31|1|||102141

_,_ tener er _ _ _ . . ___

104 ,00B . ' _ 7 WWP |1Y)_|4 - - , f. dZoffagckP11rt.|1011|

104 ,9051 do. 1121. 4

T .??1

3533

3

do. v 92 Si_€1_1_1enbs11_HHals_O__1_- er Tiele-Win yxr . Weftere elnAlkali Zoologi|||ch| Garten 5

',"Q Zc- p.-

QQ

L'“T"*'.'"*L"'*k"*!"*k“k"*!'"*|k'* - .

1W_ LoWeu. Ko. (102) 411 14103000-1 if-kkwKa

125 Rbl- M- . Brünn. Lokalbabn5 | Dattstbe Eisenbahn-Stamm-Aktieu. BuschtöbraderB. . | (AFFÉJYÖYZJJU Div.___pro ch_1_ZZ311894 31 8_“_x_u| 5914. du CdsTr 7213311111: Febr _ 1,5086210bz Gotthardbahn . ( ,zcaz |?|sz Dux-Bodenba | | | | 186,88? do _pr "lt Febr. ' 181 60T 908'75 bz 2_1___, bz GÉCarlL.B gar. * - - _07 30 ZG Jtal' lkn. Meridion. * . . ' 500 Fr. [126 40bz ___ .10b1 1-Köf1. St. -A. __|4 * ' - - G do. pr. ult. ebr. 126 301," 9553401,- Z131'15Y'zKas1|pcm-Od€rb€rg5| * - 98 WG Ital. Mitte eer , . 112500-500 Lire 95 ,50bz G LMMOMMVW - - - _- do pr ult Febr „ _ _ 95 ,703 550595 ,6053 135 00b1- - . .* Jura-Simvlon . , “ * . 200 «c? 83,20 bz 7 “ 500

YFZXK & pup-v-r-p-p-p-p- *.*-“3399315 q-q-qa-cnq-a

p-x

(0033

California O_reg. rz.1918 5 Cenotral-Pacific rz. 1895 6 rz.1896 6 do. do. rz.1897 6 , do. do. rz. 1898 6 [03,10bz do. do. r3.51939? 5 “17,00V Cbicago-Burlgt. rz. 192714 98,90 bz Denver-RioGrd. rz. 1936| 4 103.600) kl.f. JUinois-Central rz. 1952 4 “46.9023 Kansas-Midland rz. „41937, Manitoba rz. 1933 411 NotbernPacifie]. bis 1921 6 do. do. 11. bis 1933 6 do. do.1]1.rz.19376 do. Nr.1- 1050013. 19895 Oreg.-Railw.u.Nav.1925 5 , Pittsb. B. Yar v. Penns. 46 114,40et.bzG St. Joaq. aÜey rz. 1900 6 104,40bz S. Pac. ofCal. rz. 1905- 12 6 103,25G k[.f. St. LouiSS. W. [. rz. 1989 4

108,50bzG St.Lou18u.St.Fr.rz. 1931 6

*,- do. dv. .1931 5 89,20G

1000 F Altdamm-Kolbergb _ 13,1 “““3 .,

1000 '“ eld Uerdingen

18300 Z . | Dortm.- «Grun -C. 1000_500 , do. pr. ult. Febr. ' “ Eutin-Lü 531.

1000 „€ ankf. Güterbabn 511111115. 1.6 94 , FZR? 23151115.

__.

||75||10081|z4| M| Odßst FSK Fe|1|1||| |||“ ' 163 ,z40b Ldo NZZ“ S| P * ' ' r' " “ 3 * ütti imbur : k . ) |260§6|G YYY" TWK? 41 ! _ 14 1 1.1 | - . [104 005105 LZmeb. Pr.H||1r ' * . . ' ZZZ | 830.875») 1000 0 01.1111 €br. '

1000| „ - Sb Crans 134 50.21. W Ode?“ NFWYJ | _ 15 [1.1-7 1 . . 1121000 SWW MKW , _ . _ 500 F___ ?_ZZZSZFZKM 1:01 Kup. 1. 10. 93 1 ' Ludw FZH“. gar 310,90tho 1813| *“ . ,"-* do Pr ult- Febrv 133 405133 905; do. [_ 12. 93 Lübeck - BU . 148,255z 09. Fa H)" "" 14 | 1-1| 1“ " SchweizNordostb| 5, 61 . ' 500 F1- [135,10bz

do. pr. uit. Febr. 148 00], Rao- Pk Ut Fk k 135258135316sz 00.131“. alt. Febr.| 134,508135,1081355z

do. ' -Ludwi s ' _ ab- Oedenburg - 1.1 200 ; . 1063" ( YYY ult FIX»? |4| 11 | 1156788161115 7831619641660 NTicbenb-Pardub. * 1.1 „|T „S _ YéUG YM, USFWY ZZZ „' " 1 M “ "_

1000 '“ Marien!) Mlawka 14 | 1.1 1 600.1- 74 001, Südöster. (Lomb) _ 1.1 . 43,“th x„ p. 1111 ,b, - r. Y:“)WHZ 100_0.-50-0 ,; 107_ 705 G do. pr. ulxréfebr. 13501174,sz do. pr. ult. F€br_._ 437053 Tra|n§o|aal§b0FW _ _ __Z8159 Göb 64 [05303 Rdschl- -"M 14 1. . 300 109 5055 [1118 -Galiz 5 _ ' 1.1.7 . . -,- West11zil.S.t -Akt , 50 «ire 64 05? B

| Ostprß Südbahn „4| 1.1 600 31,005z Ver..“Urad u san|| 6.1- 11 _ _ 125,00th . z 3

0.0 111111014 1.1.7 102,sz do. Sikb€r- Prior. 894 "00. kleine 4 1 1.1.7 . 102,90 bz Kronprinz Rudolisbabn.4 do. pr. ult. Febr.| 102,4051G do. (Salzkamtza.)Gl_d-.4 Kr_0n€n_r€1Zt_€J. _._ .4 1 16.121 . LetZ1b. -C3€Z'now11Z _11€u____e_r_1__'Z Z do 1 u t € r. o. 0 en GoldpJnvest-Ané Mährische Grexzbabn. . Loose ....... Mähr. -Sck[€_s. Z€nkrakb.4 TMies-V€ga gar. O.€st€rr Ung. Staatsb. 901.3 do. klein€ do. do. gar 0.1874'3 Bodenkr€dit do. d0.v.1885|3 . do. Gold- Pidbr. do. Ergänzung§n€ßg13 Grundenklast. :Obl. 10000-100 fi. do. Cboß. N€us. 1.11.15 VM€tian€r Loose . . 30 Lire 23 ,40bzG Oesterr. UngézGold- rior.14 Wiener Kvmmunal-Anl.51000 u. 200 171. G. 109 ,30G ds. Lokalb. Gold rior |4 Zürick€r Stadt- Anleib€133| 1000 Fr. 101,70G do. Nordvoestbabn 001.55 170. do. GoldPrwr.15 Türk. Tabacks- R€gi€-Akk. 101 10114 1 1.3 1 500 Fr. |-,- _170. do 1.1.13. (Ekb.|)5 do. 00. pr. ult. Febr. --,- YUM r_i€_dland . . .15

PLDHOHHHHOSM d-td-öQd-ikp-“Q-QQQ QQWQ ___0 '*']

L_K

.psd-dpx»); Sßßßßß_

.. ...-... ......

. 615-

c-_7'_| ÖU'ÉO'U' | Y: d-“OOSWWW'

;033555

0004 | 11.11 K11po2.1.95 103 ,108 , d„ pr „11 Febr 7890118110113

&“ »“ __. . Saalbabn - . . , 00 .1- 39,20

_,_ St.LouiSUInc. .19894 1000 3 18,500) Stargard ___-___ _ __ |_1114__1 _ __ _7 300 __ 530) BMW!) (gar) , -*- 333. ““ ..1 11 11. ““ ““ ““W““ “533?

80:90!) 21 enMastri t . . .14 1000-50055911. 102751133 ma a n- - - -1- - 300 .“ 65,25bz _ _,_ | A§o1ische Eisénbabn 5 10200-408 .14 93,60bzG ““ p“ "|“ Feb“ 650061 FZZUKBWK * g,“, 72,4051 do. do. kleine 5 408 „16 95,30bzG Ausländische Eisenbahu-Stamm- nnd Stamm-Prior.-Aktiev. Ruff. St T(N.125)1 72,25G d0.11.Ergänzu11gsneß5 2040-408 „16 91,10bzG Au g-Teplis. 124 ,-Z41___1.1 abg.a.500fl.ö.W.343,00sz War1T_€r€svol 107,80G do.1er5 408 516 92,30bzG Bö misck€N0rdb|| 7 _ 4 150 | P ___ ck|); klein€| | 190 Rb! M Ost 103,00B G0tt|bardbabn ...... 1000 Fr. 101,40G o.pr ult Febr ___ Wa|rscka1|dWi€n€r| _ “1-1 60 RK: PZ _ _ 11161113. Südb 4.1 ; “"“"" IWL" EIZUH'OU __9,a__r 3 2500 "' 590 L|" 89255353 Böhm Wéstbabn1 8 | "" 15 11-1-7 | 200 fl- 5- W- |-,- do. 01.1111. Febr.| ' 254, 604 ,7052545z YZWYZÜ | ' | ||| | VZZZYZ |Z. Mitteka-Obl st|ir "|Z M ZZZ ZZMZG |") |" "|| FW "**" „5153581011554... | | “““-W| LWW Nhl ! Wsimar-Géra' . .“ 4 5 5 -- - _

| do. do. |4Z 105,90 bz G do. do. kl€i11€14

.NrddLlovdgek.1.1._9Z“_)_Z 3000-500 „ji 102,50G S105Z,Z(_)_ZzG Ködn. WillZn1U1. Nikeldexl. .|46 1000-_001Z_)0_Z YOU. , Industrie-Aktieu. YZFÉFZZYZ _ | “ "TZI P1 (FZ “FLIRT ZXY __(ZZZZLQZZZ _4_3_ck : _“T . 89,00bz ongs, Spinner.“ 8 10 , 0 BZF. o. o €in€4§ V ___ (Dividende ift event. für 1893/94 resp.189495 angegeben.) do. Oelfabrik - 600 84,25G moor rtlYZ“ 4 _1_ 14 ,- 104€0bzG , ZFHYMYZZZ _.? 4040é2020 „46 Dividende pro |1993|1994|Zs|§W|SUckeSU' Ho-UZMK ?nx- 400 1512-7053 _braizd aÉgZ-L] - 14 . * 118,0003G RaVMsb Spjxm ]0 4047“ “ Abr. Moabit 1.101 300 42 255 B“ K 1|n | 300 967405“ “""ng 4 |" |||“ ||| 600 150005365 R“?"b S WL 0 3000_500 .)1 , _ w Vorz 1101 1500 88|25bTG |Bx|1uk§r8§3|o MY MWF. ._.7Z,_5_0ZzG d|.o pr. 911. 130,|251*130€tk130,20.129, 758,th Rb€in. -.N Vw 0 2000 "'400 ““ . ' Bockbr.k0nv. 1'10-1600/800139005103 Ca elFedemtahl 12 1000 1é6|5|szG ||d||||and ||| 6 ' 1'7 |W 4GB RM" A"||ra“|| N 2000 "' 400 ““ “ Böhm Brb 600 934505 Cha 1 ttb. W ff 8 -' | “ | “|ck" FMM 28 315 0011121 Rbsin Métallw 28 2500-500 Fr. __ , FLOW? - - s k 9 a 1w0/3m193,005zG örd€rbütt€ alt€| 0 „7,9003 Rb€in Stblwrk.L10

???????ftftk ???MPPPDDD" "QQQp-p-“p-x-

Deutsche Eisenbahn-Stamm-Prioritäteu.

Altdamm-Kolbg. .' 44/51 - Alt111burq Z€113 84/5 _ §16Z1JW0ÉckY 13, . , or ron 111 1000u.100Nb[.M , Maxi€nb. Mlawka| H|

„...*-1.4.1“ »„

*K'“

500 «46 _ ,_

. 2301011565 600 .“ 64 6051 600 „16 135 ,50bz 600 „76 1197555 600 316 115,251113G 300 .46 300 „16 112,50bzG 600 „16 100,60ct.bzG

tlsen riesen ...... [4 . .- . 5 3 Eisenbahu:Prwrttats-Aktien nud Obligationen. ZLZZWÜYÉYZS), Altbamm- Kolberg . . . . . 1000 „46 _,_ Südöstkkk- abn (Lomb. |||3 Bergiicb-Märk. [11.14.13 33 . . 3000-300 .14 102,25G do w- neuej3

do. 15.111.063 . . 300 .14 102,25G ZZ ZZ YZFM Z Verl «131. Mgchd 1.104. 4 ; , , 600 u. 300 .“ _,_ ung _Gak VNL «B _______ _ _ _

Braun M1 1 . . .143 3000--300 .“ -,-

10. 8516515306 |g€k 1. 7. 95 4 . . 500 .14 __ Ungar Eisl» Gold- 21 89 043" 5 , . 300 .z-

4 4 4 3

M61

«.

*- 1571776715717“

=*;

* *.»: 3.4"

|||||||

-“-511-*Z-.-k« - PNP“; ZQZ-“d-ék-“x-U-UUSY ***)-éßj-ép-“p-öj-KY-ß

92,50€t bzG 1052510 99 ,z005 133,0053G alt€1100B 7050bzG 66, 7553 259,0083G 159 ,50bz 1720053 11250bzG

Y_rÉb: :Warjch. gck. 1." _1_. 9 |.- do. 0. |4[

«___,

||||||||||

.... -.--.... ..--

.; „„ „..., 4.41.3444»?

“ 500 300 do 4.“ ZHJYÉZZHULYH 8:4_8_' 30003 300 N ___. do. Eisenb. -Si|kb. «An! 43 . _ Magdeburg: W1tt€nb€rg€ . 600 ..16 ., , Vorarlb INIST ------- 4 - - . - _,_ Y_vorZo-JZZYZ . . . „__. Mamz- Lukwb. 68 69 gar., 4 . . 600 „46 515€ on ____ o -Pr_iori w 10 7||| W| ?Zkv |4 | | 1000 MZF ||“ | Oeste de Nkinasdo ..... do |||" || |Z|4|4 " 000 ||" "“ Valtiscbs gek 13 3 955 __ Portug (8115 861....K2195

do. dv. 1000 u. 500 „46 | , “ 000_ Brest-Graxcwo „k 13. 3.95 5 -,- do. 891K1..4 95 ". . . MYM. FFK. -Frc1|r|z V. WZB ;: Groß€ Ruff. Eis€nb. gar. |Z . --,- Sard. Obi. stfr. gar. 1. 11.1 Ob€rschlefisck€ 1.11 13 300 ,“, ___. (vangor Wombrowogar 143 . 105,00B 00.51). klein€ [„jc 12." 3000_300 „“ - K0__slow-W010Msck Obl.:4101,90bz Sckweiz. Zentralb. 1880 w (NLSDLÜÖT- 3000_300 „46 101 700) 0.0- do. 1889 4 102,sz kkf. do. 01). 1883 do. (Srargarx- 01€n| 300 u. 150 „“ _.“_ Kursk-Cbark. -Asow Ob[.|4 101 ,50bz do, Nordostbabn. . Othr€11__ 115. Süd abn 1500-300 .1- -*- K_dok K do 1889_1Z ZZZZZZZM Serko Ein- «Ovp ZZZ; ' _,_. tts 1€w ........ d.o o. 1

“0717|be 10006073 M) „“ [01 2093 LosowoSNvast gk. 13. 3. 9515 100,10G Sizil. Gokd- Prior. first. “ ' ' ' 500 11.200 „„ -_“_ Mösco-Jaroslaw . . . . 1000-100 9151.91- do 50.1891Z

StaFIéÉT-YYU„ 1,8732 , _ 500_50 „76 _.- M01cv-Kurxk ....... 1000 11.500 «46 99:10G kl..f Süd- Jtakideniscbe .....

. _ 500_ 100,10. MoHco-Rjäsan gar. . WLWWHU 18T _86 . . . . 1000-FY ::: -,_ G MWco-SmolMsk gar. WiSmar-Carow . . . . ._ , . . 500 u. 100 .1- 103,50G OZZ-GriZZv . . . |1|889|4||

5äsbr€ck18babn gar. . . ' . . ,“ . _,_ Yin-Tiksis gek. 13. 3. 9515 kb. . . .*" Z ' ' . . jä1an-Kcslow ..... 14

'- “.*-1014997453 «.I-_,“ sm-

'PkftSMSHKHHHÖÖHÖO

„QT„- ,._....5

x_- OWSOC)

|||||||||||||||||||

„„O-_p-U-aß-s-a'oz'

» ***)-*“

**:-75

600 82,405z ChemFaerlch 10 1000 148 405 G 1. k 0 IT - » 500 __ , z 0 My, ; 4 7,50 )

F iksebem .. 1000 214,60G do St. Pr. “_ 5 27287323 YFZckBÉMW 1631| 300 124,005zG do. St. Pr. bitt. „410 _ 1 - 4 81,0053G _11*__c_k€rfabr 71 ,.501'1 sz 1000 113,50bzG offm. WLgx'nb. 5 “14 136,00B Säcks. YV-W 381“ . 9400ka11. 187,75bzG ürrenb Spinn. 0 _ 4 72,2553G do. Stick| _ma1Y_.Z___12 _ 4 . 202 HObzG 166,15bz ugo Ber werk. 7 _ 4 _,_ do. Thür B -|4 : . 120,|10bzG ZZ-YZzG anZJrazl tZ_1_Z1__1_ -Z 54.005,15?) dv. do St.P- P..“r 63-14 . .

. , 3 In an S r _ [75,504 do. W191. abr 12 |"- 4| , 207, 92,40G J€s€rick, 2718.11511 _ 4 124,50bzG Saline Saleung.|“ 7 |- 4 „' . 117 _.ZZZ_G 152,0053G ZaffUÉ-Wakk 4 |- 4 , . 97 006)

, 1000 129,50bzG do. Weiler 14 1500,/500132,005zG CbemnWerkzeug 6 600 213,50bzG Concordia Brgb.

, 1200 129.005zG Concord. Spinn.

» 1000 89,50G Consolid. Sckalk.

* 300 313 „1005 G' CourlBergwerk

. 1000 17250be5: Dannenbaum.

. , 300 224,75be DanzWOelm Akt. . 1000/30) 264501“sz 110.01). St.Pr. 1000 137, 755G_:_§ Dessauer Gas 600 120|€t.=bG D€utsck€Baug€1

. 300 124 00be“ “00. ngk.-Vrn.

1000 nigstadt . 1000 Landré W b.

500 r.| “

Mnch. B.

500 r. “ Norddeutsck€

500 r. “ en ab

500 tre f&eyZer g Jöan [.

1000-500 Lire HM 11.590 Like SYUlthkiß Spand. Berg

* UnionGratw |8ZTZ§ G Verxins konv. 10Z|00G do. St. -Pr.. 1000 141 ,50bG do. konv _,- ___“_ Viktoria. . ; 1000 127,25bG7« do. Gasglüblicht 495,25bzG Keylingu. Thom.

__ * __ do. Jutespinner. . 145,75 bzG Köblmrm Stärke Vergi1ck€ . . . _ 48,152) do MetaUpatrUF . 216,00bzG Kökn Vergm. . -,- Dortmunkxer. . 404,80bz do. S i€g€l [09 103750) Köln- Müsm B.. 250Rb1. „_,_ Dortm.L1_)w. - . ,' 188,5053 do T onrö r€n 138,00bzG 10.10.0911). 25091111. .-,- dv. Union . .“ 308,75bzG DonnerSm. H. kv. 119 ,50bzG König Wikb.w .

1200 127,75bzG Duff(Hoef€l) . ' 163,00€t.bG Dortm. Un. 46900 do. do. St. -Pr.|

1500 109,50G .“ 1.57.6053 do.St.-Pr.1.11.4 . 61 ,755zG König Mari€nb. 600 142,10bz . . _ 137,75€t.bB do. do...pu[t F€br. 60, 60961 ,10sz König§1€lt. Przll. 600 176,50bzG . . . „_ . = 19720sz Dresd. BaU-G€s. 2 . 1000/300 161 ,50bB kf KörbiSDorf. Zuck. 600 -,- R1" ck . . . . „“ 184,80G DZ_|_1_.C00111011€. 1 . 1000 98 ,00G Kurfürstend- Gs.

Q»-p-*Qp-*Q'Q DO „“;-5-

29- __ Mx-ovßtok-soy-Ms ()

x_- m.-

S ...*

„_ "Lk.???“ p_- » SO 55

108,60G Klaim, Asck€rZ[. 10 _ 4 188,40bz Kapler| Maschin. 4 99,250) Kattowi .Brgw. -,- Kaufm. nstdrck. Kctt€,Dpf. Elbfck

okiKs-L'Qwsx'ßwwc-Qch x_-

«**-415400- OWOWOQ

2000-500 516 103, 0061. bzG d.o kle' €1n€ 1000-200 M 103 5,023 131.1. Tran|svaal (Gold) gar. 600 016 101,405z do. do. 1891

600 «F6 101,50bz kl.f. do. dv. 1888 2500 11.500 Fr. 102,40G do. do. 1890 2000-500 „46 102,25 bzG Wikbelm-Luxembg.Vabnj3

x_z

96,50bzG C alk€r Grub€n 9 -|4 , . 144 40V 142.40bzG crianCbmF 19 4 , 281,3,005 G 74,25G [csY b Zink_, 14 -4 . 188 50sz 83,006) 110.61“. Sk.-P1_'.|14 -4 . 188 50sz 114000) do. Poril. -t.Zm 1711|: 14 ck . 164, 75bzG 247,00G do.____Kobl€11w€ €| 0 -|4 “ . 48 75G 142,50G do.L€i11.Kramsta| 6, 71 _ 14 „ 133 ,30bz 22.9051Sebriftgüßank 9| _;4 * . 14), JW G 44,2szG S11ck€11,El€ktr.| 9 |_ _- 14 . "210 ,00bzG _ 115,1'011; S 11lz-Kna11dt. __141 . 16500bzG ,* 1000 182.00B S€ck,Vk1"1b[€nb. 0 _ 4 , . 51,0053 - 600 52,505zG S1€U1€n-,Gla*k) 11 1-14 ; . 181,751-z 1000 17425113 Spinnum Sohn 4 * . „ _,_ 600 101, ZZG ©3111an11111510 6 |-|4 | . 86, 50113 125 13050) Stadtb€r11.Hütt€-| 3-_3 * 106, _10bzG 600 83,70G Staßbe€111.Fb.| 101 . 194 5051G 450 111 80G St€tt. BWT). 3011110 , , 85 506) 600 120, 70bz Stett. Cl). Didic'r 15 237 75115 1218.20,901121,10bz do. (11. )Dampf K. 0 66 ,00G 1000 96 00510) do. Elckkriz- Wk. | 6 129 ,80bzG 180/300 90, 60_G do. __StraßMbabn 231 96 ,50bz 600 121,25G do.V11[kan 8 | 73] 134 80|1zG 1000600 T|67,5()bz_G do. 00- St-Pr.| 7,“ 145 ,50bzG 300 52,0053 (1) Stolberg€r Zinkk 0 | .'.6, 7501. bzG 300 805061.sz do. StW-Pr 10941001) G 600 110,505zG TbakEMSt-PZ 70,106) 600 131,90 bz Tbk1rimz€rSalin| 6 98 ,|00B 300 114,75B 00. 9108114. Stak)_l 7 [ 108, 75bzG 300 71,25G Titel, Kun _____1_1§_t_ös.0 60 (|)0G 300 -,- Tr§1ck|€nb 131-112 100,10b G 500 148,75G Union, (815311th 8 131,00F 300 477511369 U. 72. Lind Baut). 0 600 58,25 5109 Varziner Papieri 10 159_ 5106sz 1000 97,25G V€10c€,Jt. Dpfa. 3 . 66 WG 1000 63.9053 do. Vorz. «A 5 „95, WG 149,70G V- Btl. -Fr Gum. 8 134 00 bz G §000 ZZFZsz Yk. YTZZZZZYZM ZZZ 182,20bz , z 61 n r. 142 ,800b G 49,50G Vcr€i11.Pin €lfb.132,25b|G 59,500) Vikt. -Spel «G 65, WM 181,50bzG Voigt u. inde [37 5,000 _,_ Volpi u._Scklüt.100„z508 G 97,50G Vorw. Bick. S. 121 ,90bz 86,40G Westeregeln A. 155,0011zG 106,50B Westf. DrhtJnd. 122 506bz B 75,50bz do. Stahlwerke 160 00bzG 100,50 bzG do. UnionS. -P. 167, 00bzG 121,9053 ijhelmshütte. 60, 00 bz G 1280051

»wamedip-WOHT-dß

kéw““kkftftksk“ ““QQQSSUWQY

*de- 45114

SOU | |

PSSSSPPÖHSSQÖPDPHSD__

Brauereien

WWW “WSW

ftw-“SYSSHKSMKHSIHH PPPHMMOHPMPHPHHDHO

Z-_NQQYYYYY_YNQ§§

S'i-“Zdi-“Z-“dedx-“ßé-“é-“HÖOSP'

UWYUUYSUSSSPYSSS . . . . .

111111111111

1“

„L

A. B. 1. 1204111 1.1.713000-150 _ ,- Brüsseler Bank. 51 500 Fr. _,_- Oststi€. Bk. 600/0 74- PfauZMckxnnnZJFZZZYUYYFYUgM KFOR. «11! rz.1004 _berZY5000-2001019053G (6;me- Vk. -.V€r| 300 _,_ P€t€rs. Disk.-B.11x 231 Stücke 14 .1- ' do. 11-11111unabg 4 M11 15000_20010460bzG Cob11r.Kr€ditbk. 300 89,80G do. Jnt€rn. Bnk. 12

Z'- . . ,

A" kb.19 4 1) s 000-200104605 G Dam € Ldm.-V. 450 -,- omm. va. =.Vk 6 ..b D€ff. PÉbr. 4 1.1.7 3000-3200 103 ,00V do. un 00050. €r ._“0 z s _ _ 1460|)sz __ ________________k_ ___

?

SOON

auswäktka?

p-*-«p-*p-*--*1-*1-*1-*'._*

__§___Z__ „ . | . C|ÜBLAY-ß-L1-qx-1

_ K_.__.__._ „R

“ n 4 v€r1 5000- 200 102 „5023 00.111 111111851905 4 vers Danzig. rivatbk. _ 1500 , ZUFÜW ÖW Ha || 1.1.7? _5000-200 101.00bzG 100 _;33 V€r1ch.|3000-200 101,20bzG Darmst. “ k. Gld. “ 250ft.sudd. _,_ r€u ..B0d€nkr€d .] 7 DUck.G11.G€15.1 PTHPVUZ. 31.4 |V€rsck.-5000_100101,90bzG do. pr. ult. Febr.| _,_ rß. tr.Bd.700/0. 94- | P-r :.“P Obr 300 122,9053 00. 00.190134 11.4.105000-10010610G do. Mark1tücke _ 1 1000 _ |15200bzG r. yv.-Akt.-Bk. 6 “Oo. | 11.217115 . 300 116,30bz do. do. 33'1)€r1'ck.|5000-100101,25bzG do. pr. ult. Febr. 15 ,753,603,90b1 r. V.A.G.250/0 5 “0. 111.17. 1:3. 110 3000-300 -,- Rb. __Hbv. -ber. 9014“ Zv€rsck _|3000-100 _ ,_ Darmst. Zektekbk. 300 104,00G do. 00.130110 5 do. 7.11.1013.“ 3000-300101,00G _S. DeffauerLandek. 600 146, 20G Yk. ..Jmm B. i.Liq. _ 10.60.1894." 3000-100 101,00G 7" - D€u11ck€ Bank. -- 1200 11. 6001174, 20 bz €a1kreditbank. 5 do. 71. 11). db. do. pr. ult. F€br. 173, 809, 759174 ,1053 Reichsbank. 7,53 d: ..711 1111654903 4 do. Komm. «Ob! Dt. Eff. Habu 500/9 300 117 ,10G Rh, -W€st .derd. _ TTW __Grk'Cb I.bl 4 Rbein. W€111Bd . . Dt. Ge'noffem bk.119,25G Rostocker ank. 6 kb 1__.- 71.11-71k.': '“ „19044 Sckl€1.Vod€nkrd.| DQGrundsckyu dbk 124,005zG Ruff. V. f.ausw..H 8 10.33 do. do. Dt. HHO -Bk. 600/9 129,70bzG do. vr. ult. Febr. Téscb. Hvrb. 11-11 5 00. db. 3000-200102|605zV Deutsck€Nat.-Vk. 110, 25G Säckfi1€Bank.| L T“. Z“. 4 __ 5 7 2

.» ““;-1677128;- “:“-14314419» 157161 “*

“'k-

1500 119000) Wicküler. . . . ' _,_ Du Drbt. -Jnd._| 0 . 600 79, 505 B Lau ammer. . 1500 122.00bzG Accumulat,- br. . . , 171,60bzG Dü eldorf. W001 _10 . 162,50|)zG do.chb kom). «46 p. Stck. 155,00G Anilin: Akt.- €s. . 221,60bzG Dure'rKoblknÜ).| 12 . 178,60bzG Laurabütte . . . - 1000 61,50bzG A-G. i.Vauausf. * . 82,25G Dyixamite Trust 10 . 1477053133 00 pr 1:11 cbr. 3000 159,40bz UdiexPrtl. -Z€m . , 17,25G do. vr. ult F€b_r_.146,759147bz Leopold.“ 111€ 1000 121,305z Admirangartenb , . = 76,805zG Eck€rtMach.Fb. 1 . 103,75bzG L€011|0113||all.e. . _ 500 _,_ Mg BMOmnG . 2329051 Egestorff alsz. 81 . 1420011523 00. do. St.-Pr. 125091519). 118,10bz 21111. (81115 Gs. ||| . 228 25bzG 0511911“ Farbenw 18 . , 295750 Ludw Lönxe&Ko._„ 118,00bz Angl..Knt Guan. , . 129 5,0sz Erdmansd. Spn. , . 93,00bzG LouiseTiefbaukv." 600 121.50bz do pr. ult. Febr. Esckw€il€rBrgw . 122.00bzG 10.50 Si.P= P.r 1000 137,-5510) UplexbeckSteink1 3 . . 106 ,2593 ZMP MascZ.. . 11310530) Mrk. Masch MIN Skt"

“JUN

||

K*»UQUW; U.: TLF: | |

"*,-| “„am-107197-

|||||||||||-*k“-||||

“*.*-_ck.“ p-zp-„ßz SNA;-

"p- [.?-[|||

TSPQHNP

..,-«.-

p-14_zx_4._-x_*_4 U“]'&]*«|*]RLR1 SSSCdQ _WW _ _

||||||||

450 137,10G Archimedes . . .“ 41 . . . 92 ,50G ramtadt Z . 1600 553105755 G rk-Wei 300 121 75€t th SchlesBank-Ver. 3000_300 119,00et.bzG Arenbg. Vergbau|30 | . 515,00V r€und Masch. . 1200|300 233,50Gz 1137901153160| G08 600 158, 'VW Südd_Bod_;Krgd 600 _,_ VaropWalzwerk|_ . . 58,10G rist€r&Roßm.k. . 300 _,_ do. Vaubank| ,60-“1502158, 108.158,sz Ungar. Kredit-Bk. 1 200 fl. -,-Bak13,Lag€rbau§ 63 . 109,25bzG do. 00. neue? , 1000/300 92,25bzG do. Bergwerk 1000 113 ,80bz|G __Zo. vr. ult. Febr. _,_ ' Bang. VerlNeut 0 . 88,60G Gagg€nau Eisen. . 1000 56-300) do. Straßenb. 300 176 ,60G V-„B Hamb. 600/o 8§ 200.46Bco. _,_ do. Kumboldt . _,_ konv. . 1000 67,0053 G Marte, 1171112810,- 600 13200111, („© Wrsch KommU-B 104 2509151P. _,_ do ais. Wi 55,00G Gels€nkrch. ng. . 1900,600156,0[)kzt.bG Mari€nb -nK0 000 123,00bzG do Disk „Bk 9, 250Rbl.P.-dO-Moabit.143,00bz do. vr ult.F€br.156355 7585sz Ms ..uArm 600 111,005z Weimar.Bankkv. 61 300 15350510 d.o Kl Tbi€r| 193,00G Gg. «Mar- ütte . 1000 70, 800 G Ma ener Vergb. 600 _,_ Westd. der. volle _-_- 1000 11800131. bzG BerlZlnb. MasZ) 126,755zG do. leine . 750 70, 8010 G MZ. Wb. Sor.

8

1111171_|_1__1__1

OW

] do.11nk.bis 1903 5000-200 106 60V Diskonto -K0mm. 1200 11. 6001205, 90bz Sckaa ..Bnk.-V 59. 10. 4 do. 10. .: . . dt). 1). ultWFebr do. _do. .- Z . . Dortmd. Bank V. | Dresdener Bank. z : do. pr. ult, ebr. do. . . . : DreSdener V. V. do. . rz. “ „ .. 3000-200104|505zG do..KrA.f.J.11. Südd. B0d.-.Kr€d .2000-100 101,75G EüenerKr€d. An 1. dx). 7:0. | ' Goth. Gmdkr. B. do. UL- U11] 4 do. neue 400/() 10.16. W€ftdde unk. 1 4 1. Privatbank do. do. kndb.114|1.1. WMbK-omm-B

MW W| mb. Hyp.- Bank NUMA- N o . o - . Bank: Aktien. 60. .k 5151 . . . ._. nnovMcheBnk. 15 ||| do '; ,' . :“ . «"sz 11.1.3138“; 118388388 777173"? “ |“ * * 6111 2816931551.

60. Pr.“. -.-m . Div. 171018931894 Stücke zu.“ Königsb. Ver. Bk. “NNW. GMT 1-.k1|.*|. . Aachen. Disk. -.;|G€s 61-1 1000 124,80G Leipziger Bank. 60.117. 1 1115190. . . „. - Amiter'ram. Vank7 | 200115011 -,- Leipz. Kredit-Anst. Nürnb. Vnka. 4 ' .: “ , Antw. mtralbank16 . - - do. Krd. U.Svarbk. älz 118€ ..... 33 ' „, ' , Vad_is € Bank. 0111va1111205- .. . bein!..uW.| do. 1111004 .. „.' VTSVMuProdk-CZ do.k01w.rx1004 . ; . Banker Bankver 6 50. 1,11. 17.113134 ..“ Baseler Bankver. do.k.!'|.u11k.19004 „ .' .. . Bayer. ndelsbl77/1a du..": "111111119044 ' . „ Berg. ärk. Bak. do. konv. 11.100 3.1 . . _. , do.Indu11.-.Ges 5 Prß-Bkkrk. 11,110?) * . . .“ ' Berliner Bank. 5 w.Y.1'-".r1.1005 ' ' _. , * do. Kaffmveréiri 13200b1G do. pr. ult. ebr do. 17. 4115 „ . . . do. ndenges. 154.00sz Nat.- B. f.D ck_l_d.

50. Z 11.110 * . . . do 1.111. YT 153,109..75bz do. pr. QZ . „718.11. „124 , “ .. , do.Mak1€r- . ' 119,80G Niedersa auf d“ "| " ' 123000) Norddeu§||c|he23n1

80.1(111 11.1004 . . . . 150.018 7.100 4 . . . nde V.117,9053 Nordd. Grundkred. 1:0 U n“ Oberlaus eank.

b Z1.1003 . . ' Brai1|n-ch-

NFMchr-Y-ZH |4|| . . . __0 WHZditbank |26|§Z|||Z Odßsterr€1__.KFreZit 90 “19004 . . 0,1111 , z . € :

do W ' Banka.115,10bzG do. änderb. a

de. 1886-89. . . (3 .."4 105000-1 101.505 G BM 31193131. «23:11 11475519; Olden Sp.- '" |““ || | ' | 10511013 53561358

do. Komm. 1.351" 31 1.4.105000-1 101,4051G do Wechslerbank

205 ,509209, 759z ,60bz do. do.

15.15, 33 Tr._.=1.Hv1:.-O:133 HZ:!) P 3:17. 4 „1901333155: 43 10.4 To. 8111551119004 “10.61.“ 33 Mck1H52.r: 125 43

WG QQQQWWW «" ||||||

k-“Q

p,-

||||||

SPD»;

??MMSM-SS-w“ “SSNWIBAY'QYY

S

|||||||||

|||||||

MWA). _,_ W€stfälisck€ Bank 450 Max -A„- G. _,_ do. Stamm-Pr. . 1500 103,10G .WbZittau 150011750 151,20bzG Wien. Bankverein 10011. do Charl. Bau 688,00G do. kl€1n€ . ,300 103,10G M€ €r1tich. Vw. 750 114,0051G do. vr. ult. Febr. d.o Cbaerfdb 133,50G Germ. Vorz. Akt. . 500 95,75bzG Mend. U.Schwrt. 600 102,75G WienerUnionbank 1 20071. |UVAI)€1r11pfm1"1bl 115,005z Gerresbm. Glsh. . 1000 124,10et.bG do. do. St.- r. 600 104,10G do. pr. ult. ebr. dl)- ElektWerke 233,0053G Giesel. Prtl.- m . 1000 103,90bz Mix_.UG€n€st [. 1000-7 138,75G Württ Bk.- nst. LZ 600 FM Gub. utfb. 152,25G Gladb. &Su. . 1000 _,_ Neufdt. Metaklw. 300 193,30G do. Vereinsbankj 600 |||) Holz- t. “97,10bzG Glauzi. . 600 101,10G N€11rod. KunstA. 116,25G YYZZLJUUH. ZHZZFG Görl. _ _Z _. . ZZZ |68|6|Z|1|||GN Neuß, W (FMF:

___ nner. , z Ma mens. . 1 , 1 No the, as _,_ Obligationen vou BMkM' F|;- Lagerbof, . 104,90bz_(§_r€Yir1€rW€rk€ . 300 91,50G Ndd. Eisw. Volke 109,10G Bk.Ori€nt.Esb.kv.14 [1.1.7 [1000 Fr. [101,75G 0- do St.LYr. 122,2551 fdbhn . 300 282sz dt). Gummi. . 166838|§L21Tck85 " 5138338 878 5.38“. ' "500 552-868 913338 "ck“

_ z au ' , z r 1 - . 400 29000 r a er r . 1500 82,500) Witt. Gu tlw.

„_,_. Obligationen indirßrieller Gesellschaft““ ||| Neuend.p.S 60,00bzG JUTA (11151an . 600 375, 5051 G o.yLl|1|1d .. . 86 „005105 Wrede,M||1|1z|| C. 84, 0093

153,00bz 8- z-Tm. 511111: zu .1- G acket'fa rt 349 00sz mb. A.mk . 1000 83 ,7|0bzG do. pr. ult. €br. 85, 709.85 ,509. ,75bz Wurmrevier. . . 96 ,7521 126.sz Mg D Kleinbahn 1. 4. 10 1000-500 10450811 118,75 bzG do. ___pr. ult._ H 83, 409.83 ,6051 17.913111 1000 145 ,00bzG ellstoff17€rem.72,25sz 109,sz MZEl- -.G 13.100 76 ,30bz . 500 122 ,00bz Nor|d tcrnernw. 300 115 00bzG Zellst.-Fb.Wldb. 220,00bzG

_,_ do. u.Strb.(105)' 770 ,00G JnnB .SS.n „ . 500 77,00G Ober ck[Chamot 1000 68 ,00G

[1298051 A Unilin- ab.rz.105 ___00 FZZZZYQZ do.Mas „St. ___: . _50(Z_00 ZZZ, _ZZZzZ HOFER €.nb CUVZ 600 83 LbbzG

z a, m . z 0 Car. . 1000 86605500 Veri ti un Amtli € Ku €. eiern:

158 ,005zG Zib-W 281me . 1500/900 292 ,50bzG YOÜ|Z|ZM| ck 8 g ( ck rs )O G|

1000 108, 705 Elis. «Westb Gold steuerpfl. 99, 90V. O.€st Nord- 1200 74,szG rkrt.V|rückb k. . 400 [26:00G Oo Otti em. / 118,75"? kb. [d- 113, 40 300 135, 2513 do. St. -.Pr . 400 148.002) p1|||.|-G€s. onv. WM M| G" P G WWW M ||

300 86 5,051 G 91 ,.40G Weid.Bo|d€nkr.unk. br.106b 135, 301338, 109. ,40bz do. Bergwk. do. . 1200/ 86 ,szG __Wcks Masch.1000 107 5,0bzG || Pfd | 300 86, |1_0bz| Ha.rp Brgb. -Gs.. . 600 135 ,0051 G k_)_ö.n .Mi-.14 600 139105363 600 do. do. ult. Febr. 59.35, 2593460143551 abget 600 151 75bz G 600 94 ,75bzG ktm. WÖfbr. . W „155, ,9063

01534141

|||||

-NNJYQQ§

o»- 161--

",- LübKomm. Bk. kv. 109,75B Luxembur_ erBank 76,5051G !!)kagßeb.§ ank- V. 121,10G Ma deb. PrivU-B . _,_ M a €cbank. „_,_ Mecklenb. B. 400/0 140 ,0051 G Meckl. Hy. -Vank

Mxin. MMF? .7W/o 110,10 bzG Kreditbk.

»XNNOPOOW

||||||||||

„41-4

SSÖSHDSDPSSSSPPSS

|||||||||||||||||

“YYY“QSQJJQQUM“

|||!|ZV|Q|||||||Q||||||_F||

___. QSÖUQ)“

1-41'“ "-....._____...

ww *- |““|||||||||||| | 000

1292587551 Berl. E ..er 105 123.505 G |". H? G YFZ 500-“Beo. z o o. 114 ,40bzG Boch. Gußst. (103) Buder. Eisw. 102 1601121250,sz Centr ot.11 110 250, 808 (758251230111 Const. „Gr. 103 200 11. G. DEFau Gas 105 300 do. v. 1892 105 500 Dtschaiser 100

«) "1" ©

q-qwm-qß' ||||,|[||||||||[|| HHÖHSYSSHTPHPDSDH

111111113“;

©

FN " |||.-'k*-|

d-ik-i Ud-U-tx-zp-x . . . . . ,. .

» eq-qq'q“

,- K*

Z ______Z

10003 4,5261 900/900 153 ,805zG ___erEi €n_1_vk.. . _,_ §|utoSt€iMunkh. 600 61 ,00bzG . 300 _,"- do. do. St.- -P1|'

«:no:-1150 EQO:V| [ZTQZZOQUWZQ

|||||

HÖHPHHQHHHSHBH

||||||||||||||

MHHHHHHHHHPH“. »333“5333953*(

ÖHBÖH "*r-“1-

12_6, 25 bz G 300

wo'wcxos ._- Qwa www.:-

1895 / 38 p. 16 (Deutscher Reichsanzeiger, Tue, 12 Feb 1895 18:00:01 GMT) scan diff