1913 / 294 p. 18 (Deutscher Reichsanzeiger, Sat, 13 Dec 1913 18:00:01 GMT)

Kurs Uk .- - .“ _ _ L_ „ 3 39 ** F“""MZ |68. ' 171 005 8' Vereinjbk. ambuc 9 0 - * ' *, -" Verl. Wpalaß . . . 24-000 8" 11er 11, Brautech. 297,0058' 8 ' Letpztgkr Werkzeug 2 398-110- 3" „. „.,.-„a | "_7253" ' ZYiIoÉW 811551 1880 :SML ZUM «“.“-1115 198821“ "08111 “» ' ' Wars. Konxsm.-Bk. " .12 18 "6,018“ 178 008 "I! do. Elektr. Werke. 163-250" Yukenbua Foul. 02,005" 64,805" Leonhard, Braun:. 134 MS :M'bß: . , «ck .Mi, 1591 5 75 “ - "257015711705 1.1-3011174 19 12 179x255 9-179.2-:-55- Tensbur.chtij.122,5008:120,m|v8 * Leopolds ruhe . . . . 155-7558 . 155.25 5 ' ' 111 ther, 243.75 (555105 all. . 12850!" Kronpt. 95.55?de 55.551,

“ ** 91403 Dez. ' ' 105“ 9.505“ edodenkr. 7 185.751:- 199. “50590 (111. ' 25'20' ' ' 'N'), "„ F&W'Ü 734 " öthUuWC auffee 74,10b8a" 74,108“ 1. 99,255- 95.505590 ' 1 1 1 Z

.4

5 88.8011 38.0017 Ürlsbader 1892 |, 4 5.4.10 50,815 80.2558 50. 1909 unk. 14 Kopenha en 1892 -,- do. 10 11 univ. 4 55174. 84 80!» 14,9“ 5 20,21 4 1.1.7 88.5011 88,605 55. 1886 4 1.5.11 *.*- 83 505 1895 4';. 1.4.10 88,700 87,80 8 Lbio'ssabon 85 S. 1, 2

-,_ _,_- MeckhL-nv.03.711k. 19 . . Bab. 151015 11. _,- 8710118115 5. 8 11111. 1992 . . Barmen-ExöÄf. . -,- _,- bo. S. 1 ' . . Berlin-CZarlbg. . do. 5112101155 2.8 . . ,25 Bochum- elsenl. **,- ---- Meckl-Stt. H-V. 1, 2 . Braunscbwe er . «.*- -.- do. 6. 5,4 11111. 20 . Dre91.Elekt |che. -,-* -.- do. . Cre|e_ld. Straßenb. 74.0000 8 74 008 Mein. H ..-Pf EZ. 2, 5, 7“ . O0 Elek. Str. 41/, 1.4.10 __,- -_,- 55. kleine 75,4058 75,3058 do. S. 8,9 ul. 1914 . *, . MFÜYÉ'Ysenhahnbt. 4'/ 1.8.5 -,- 88,708 Maild. 45Lire-L. **,- S. 11 001.1916 , .' Elektr. Ho bahn. 1.5.11 "7,2508 **,-* do, 10 Lire-Lose . * . -,- S. 12 unk. 1917 . . da. 1111. 511119.

fr.8 p. St. -,- -, * Most. S.25,27,28 S. 13 11111. 1918 83 8 TU,. |vorig. 01400 do, 55 1.1.7 95.8008 -,- 50000101. **,“ b . S. 14 an!, 1919 do neue _- 1.1 180,0058 181,0058 dv. do. 11.1909sz 1.1.7 80755 07405 09.1000-100 „ „15 unk. 1920 Erfurt elekt. Strd -- 1.10147008 147,008 bo. Lit. 8 (Flöck). 1.1.7 9860!- 8 58.8008 do. 5. 80-58 Dr. VerlinerSU-b, 87." “'; 1.1 164,100' 164,200“ do. do. do. konv. 1.1.7 04.005118 84,00550 50000101. 119. alt. 1191110]. 183 7,118411 do. do. do. v. 1908 KT'SWYY; 58 ___ CT_(_5._ ngö 785|3_|165865Z*_é1184'„“0 do. do. (;).-P. 1874 . , , , r. a 5 er r 5 1.10108,508 108,50o8 do. do. 00. konv. MUMMM 5. St. 9,50559 9,50555 __ _MZWRM Hantxgx Wtonaebr 9 9 1,1 _" 55 do. 1119059140 „ am 111: er Str , 1 . ' ' .- “ . 50011. 1000.-L 1.5.12 -,-- -,- SofiaStadtuUs To, _____g 5511111]. 0 Y " 177:808 "_8 F:“ T:? Una. Stb LY: 80-100, 1.5.18 87.6008 97,108 Stockholmer 1880 Los. Vorjg. ,- 1885 YZZ'WF'U 1.32, KB: (; YZF __“ UZI; 94 008 HannovVSter o__| _„_o .. ___" ho, Ergänzun sneß . . . . . ; ÖV. 0T „. . . -

50. 18D„Jnt uk1124 1.4.10 912558 81.2508 do. 11cm: " D'?“ 79' 7558 55 „' WW rw: so. 1889 4000-75 1.1.7 58 0“ 11 55.1887 800 „. . 88,010 Benet. 30 Lire-L. 05. 400 88,005 Wsen. Kou' Anl. 904050,2025 88,0011 bo. Invesi-Anl- 910 , do. Stadt 1898 405 93.31 !) Züricher "889

91405 2 2 0' 3,3 Verschied

00 405 WZYE'GS |:!!- 94 4050: 25 12 0 D mIvm- 5.4

55. 810 do. 405 do. do. 95 4050, 8025 bo.Insel|.-B. at. 510 do. Kredv. () l. 9 . . Dou -Reg.100ft-L 1.5.11 “Yura. Hyp _-_V 911,

o. 50. 405

_:_8 4050, 2025 '

1.5.11 87 unk. 1920 4

1.5.11 , 23- Stadt?;yp-Q 98 unk. 1921 4

4

3“

. . . . . . "“'"“??? QUUQYUUUUUUUUULQUUQLH “";-YUV

33-759 1- 79 _ „_o 134, 005" 55 Vor 51 “*.- 37,99; g 88 0058 vorjg 2757155101554 55753. Wiener Bankverein. '! 5 - o 50 8" ' 508" do. 1111. 7151111 . 134.500 bo. Masckzm-Vau 211.758" 211.758 Lichtenöe er Ten M

MH NM W G 6] J| " ' "5,505 "" ' 217.509" 2175050 LindeUEÜ'maschktZ 188,008" 138,008' Lindenberg Stahl. 1 154,8008o Carl Linbßröm .. 80 24225178. Lin el Schuh fahrt! 19 70,3008"L__1__e-Ho§r_1_1_.Wk.85 157.258" v.:: -Wt. 4U 69,008" Ldubw. LoeWe n.Co. 18 "7,2558“ Hermann 850115107 . 174,0508 "174,7511“ C. Lorenz . . . . , . . 20 Gebk). & Koen. g, „25 15 W5,5008"205,755' Loxhr. PortZ. -Zem. Geismider E1sen. 15 11 158.608“ 157,10118" do. Eis. hopp. abg Gelsenkirchen . . . .. 10 10 1.1 J78.5008'180,0508' St, :. dv. 1111. 71011119. 178700152511 _",v Lübecker Masch. z.

NOOFÖWVCL

"st“ 91,40a Hansa , 88“ 5 5 100,508' 100.508" 91 Compt..- 99505 ult. 406195570391957515 Wipp Ber. *" 210'0056 209,509- Leykam-Iosefj _ ___o ___o Na u("___-115 _ __ Dc-z Zrauft, Zuck abrik18

...-

reund Mai.

Jriedri 51100 Kali Friedrt syüm 10 R. Frisur, IbC.- 15 Jrifteru .Ro.ßm abg4 wedeln Zuchet|.. 15 aggenauer VKL. 4 Gasmotor Deuß_ .. 9 Gebhard n.Co...18

815ab3 8] Jol; 1"! 11730178'118,00|78' TLZ. [")er 'Ua do. Neurod K. VFW

87,508 87,801; Norddeutscher Llovd . _ . 7010 1190" 110,9117KZ1750 do, Unionbank.. LU | IL | -,- | --,- bo, Sped'tt-Ver. .. 10 70:10Z ;FKZJ "'" F|?„vorigo111N075018795 50.1111. 7151101]. _,- do. do. Vorz -A.

Sckxkes Damvf. Co. ()| ;|___1.1 '55. 09511- 975051- Te vorig- *,- Bemdurser Masch

QQOKUQUUU

„».-51:55» *». dk?

"_!isop-Lx-qv-p-d-qo-qw

. __0 _,_o ..Iooaw . . 107Z499- 107.409“ bo. 6chui57o'd.*'.",". :(; . 1990055-1399555- do. 55.200111.

00138411 do. Nv_rdm|5cch_1_1_. .. nv

SY:;

771“ «ck

öa-k?

“'“ . . 732508“ 727511 ' Württ. Oma-An 1011. 7 7 -,-" -_,--" Berthold Messing. 15 15 JW“ “|““ E"'""'"'“"' " do. Vereinstmt. 7 |7 191,505-15150110 Berzénus Bergm. (; 10 __"? FWWNY VFUXFÜ' 10 11

" ng "rn , (1.12 12 "'N“ “* Obligationen von Banken. do. 5... neue _ _

“"'“ n b. .- . "***" Schiffahrtsobligationen. Banks ..deut Eisens). 4 1.1.7 ".*- *,“ Fixkuexakckékxüuéémé 8 'L9 79,255 Ctrbk.' .E1_|'dw ..23 103 1.1.7 58.008 88.000 Vlumwe u Sohn 7 5 _-__,* - Hamb-AmPck.kz.100 4 15 5.11 *.* *.* Deuts nßebwsbk- 1.1-"! 54-750 84-759 Bochum. 1335; (159.5 8 72:23'"; do, S. 2 kz.10() 4x 1.2. 8 88,008 97,909 Landvank.. ..kj. 108 verZÖ. “,"-|“ IMWÜ |W Jußßahl _ __ _ _ 14 14 TSU vorig. 181 «8136-07sz LUÄÜU U. Ste kk; 9“ do. S. 4 rd 103 4 1 5 U 99-49“ 99-75“ , _, _ 55 (1150900520715 (911511011 5 (; 86.100807 86.1008“ Lüdenscheid Metall Nordd 9155501 rz 100 4 1410! 97,908 97,608 Bk.f.ortetit.Ecsb-uk-1||41| 1.1-7 | *.* | ".- Tez (vorlg. 21 1591557095 G. Gen|chown Co.12 12 191.255“ 1912555“ 911ne||ur...Wach4 da 1908 rz. 100 4)(| 1.4.10 97. 608 , Oodg.Bex11n-Nordo 49,008" 49,008" Georgs-Mar1euh.. 5 5 80,251;o 81,508 “' Luther aschinen.

_4||-0Q404ch4nvw

EU ""

©00-

|

»“k*kkkpk“-»-k-"kk

Ud-

--§-

_-

81.3144

.. agaq-yo

“5499598

»

4", GOOG

799ck9944

."“ V Z

“ck !! . . . . . .

_;- I'

92,501: „' 5:1 S. 5 ."m1." 1915 *-,-* * do. 5. 7 111111922 "'"-“"' do, . . . . . . . . .

““|"“ do. VWndr. -B.S **,** - 0:1de.2

* **,-' Nordd. Grdkr. S. 8-5 68 ,900 8 , d S. 6, 10.12

©

p-

)av-ak-on- x-Tx-p-o-p-p- “*!*-QOQQo-V-i

O ßywpkußppp

dk

IFÖZPZ-YZ-

L=;3-4

»das-***»- “WWW.- )*“xkßukkéq © !" 5.-

X 4

0 93 9 9 0 9

0

do. 95.85.9401 1004 1419 92-303 - bo 0ch5.Schönh.11 _ oD 61,0059 60.0059 do. Von.1v.12035 7 7 109.251;- 1092590 Magdeb.BlUg.Ga5.

R„(hnb Parv (S|W) »„ 1902 18.1004 1.4.10 92.108 Industrieakkicn. Yoeddinghau; 10 10 147,7596 147,759" Gerb.11J.1rk1Nsn'1 18 19 256.005" 25500590 do. Bau-u.Krdb.. ___o Ung. „0151. Verb -B -- ;, Kurs ohne letzten T-ividendenschekn. Gebr. Böhler 11. C0. 18 15 253,000" 233,0008" 0595111051010 mtl-R. 0 () 73,0008“ 74,5015" do. Bergwerk... ' _: Vorarlßerget " ' ' _ Donau Opf.82 rz.1004l.5.11Dc-rfigwa10e TMT. --- 0D 70,508 70,508 Gerresb.Gl(15|)1|tte1-1 14 231.001)" 730,00089 bo. do. SQ-Pr.82

[4159.95 ' Dux-Bodenb. Sil'b'. "P: ' " _ 00. 86 rz.100 4 1.4.1 -,- Hiefige Brauereien. BWM?“ BFT»... 4 3 _;§.M_8_:_;§,z_k;__üxo (TS" |.e!e_ltr.1|_1119r_n 10 10 158.605" 158,5008" _ZoDMMTUT 2 „...5 o ' :aun.u. riket.11 11 . , 9. 111. aufg. 1583.87 . .» ag ru!...11

“***" “* |Z?“ I'M'ÉL' WWW "| WM TMM“ FTT?“ ' |? || ??Z'LZ'N'ZIZ'ZZZZo .. “'"" "“I“... "'N-"“ ZZZ... (53,55 8340888181.“ |Z,

. . u L 4 111. | e _“ | . “ . 11_3€_LY§_161,502001| "'n-'VW“ - Bankaktien ZFUW NY:,Y; |Z F'YZZZZ'ZZYZ YZZ'ZZ'ZZ V1;edo!v._Z1:cherfabr. 5 0 45:20:50 43.151109 Gevelsberg. He'rd 10 10 133,'751=0 133,7560 Marx:, konj. Bgm. sz;

** *“ *.*" ___" "' 'd'b Gold 89 . * Berliner Unionsbr .- 1J10 79:50:19!) 79|5ovao V“"LW- “WYR- 0 0 YYY, JHJJ: YFZ“ PW'FF “| ||| "Z'Y'ZXUZZ'ZZUF" MTFUZIH'WF“ " __ _o ___„o __3- SiZek-Pr W 0 Kurs ohne letzten Mvidendenschein. BW 19 und 110110 1,10103.6008 "“_995 Vrerzet «1114. as 531 5 ____,______0 _92.______€__ __1 einster Co. 9 1 138 __1 v __ ___;ak W o_J 0-8"

121 2595 1212595 ' Böhm. Brauhaus. _ 140134506 1362508 do. ...inoleum12 15 _,_ , . „bs. (rmes & 0,10 12 228,25718 228258 (ar.- . g 35031;- 351009- Lbeomverg- Czern ||“ Dividende |Iorl|levl| 129'995 do. Vulkan 10 10 130-500 138,0008 101500. Exinn. (10,1. 0 Markt- 11. WMF,. ' do- 04'. . Sous WLW "bg “9730-59“ ' do WoÜsämm 15 20 2702500 2702500 “(».-TM T(i)11(*idc1l- 5 101009901020051;o Maschin “Baum

*.*" QZÜ-Ung Std, 1895 Amsterdamer Bank.. 9 11 **,-*" Deutsche Viexdr.. 1.10 87,008 87,008 V '51 €; "110011521 __ 4372008 4370056 do „, 0U *nd _; 136 508" 136.258“ 011 “BUMM" 93 205 98 200 ""'“" "6256" 1- Am") Zentralbank" 87; "'“" ' E EUILMM NS “'MSZ'WW MMW 1031041 EMM ' ? 8 140'3000 14050590 |_. “(5155-177-(5'1155-«10 Y 107 005- 105 7550 ' dv “1113, ".01' g „, '. Prag-Dux Gold-Ok-l leow-Don-Komm. .. 15 242.750" rledrichshain 1.10 65,7508 64.5008 _ 'b"|„, 838001189840, 00118" Gl __ M, S " _ 2 3-75 „ 2150011" 0 - _:_ =(" '

- “31838 ÜZ-ZZÜ A ZK; d E b R b () denb,Gxd.0 dl). „|Q nautlg.1241,4,*11,|,0 ermania....... _ 1_10 53,099 53909 Bruchsal, Maschf “!.-50 20 . __ o a - ckck 9 ., |16 | , *b*o , o 0. _ CMJ? . .. ' ZZ“??? ??'?ZZ " " (""' “"'“. FZn'É'mm' “"" 5701?- *:. (Lomé? W |W 24-0 ((,-...... ***" 33-75“ 33-75“ WYÉ'MTZLY "|Y HF '““"0-5 “"""-9 IWMBÉWT'V, Z 'ZZ'ZJÖ'Z- '?Z'ZLFgo 'FFÖHZ'É'ÉFN" , * » .* * *“ __5 "_ . 5 r -** *:--" . . r. , . . „(**:-

.,?„xYTZ'Jixx*.'-Z,...7..T|?§'.;. |“- !0- 9:91 9919|998z|xxx9 ,- (“221094540 0351.12 8191“: W....- «...-v- - .._..._.............. „...... ,...,»...

JHJJ YFZ __________ ____ __ __ | 95|1V12 __ _ __ - __ h:." bo: 55541: 7231063 Wanka FSU. Rom. .. -,_o Jkexbréxuerehi„1.10?Z4_„?thßa ?YZLXT C'S'JTYFZKÖ _(_1_1_1_t_ __TK || || KFW" JZHYFÉO __T_,1_;_._ _ch;F_d_|_0_k|_|_1|_1_|1_1___.. 1_2_ **:-JFF FÜR??? __8____ YUMYUF'ÜLWÉF * - * *“._ **-* __, . . =** 50. 0. neue ..... * ** **.“- n „. rau aus. . - ' _ » ' (- '„ ' ** " 2“ ' a “ o ' “

«*** «***- («*:-1515 | ,...,... ;" ..., ..;,... («...-|....-- . . ...:-o- «» 817.- 09992: *.? . 9009-29-99.“- 93..O*99*3:x .9:|||.-'|«§393.O..

ZL'Z'Z'J' "'"be "" "" ""'""? do" DW“ 5 "' "' IZSLU 511511101: MUMM“ * 1321-059- '82'0""o X|e||"""_g" " ' "WMO ""M"" («.*-k; Éfésn "1“- * 1305090 1360050 «;(-::;Hiner'Ü'yerke' (1 190 000.0 18§"35089 'N'-31.4117, 205110."'

9270170 Z'Z'ZZ-kf's T" """" JWT "" LLMÖZÉ ZZ'WZ B“""“ B““"“'“"*' 1090550010039» ?" “ck "“SMS """" ' MMW Z'J'É'Wo 800551111: 11115)" " 7 5'- 97009“ 07'0950 (x),:evenbrokck; ' 125'255: 125'5050 T*! *Paul Meyer"

92:6-150 02 0059 JTZÉ'KZ'ZZZYÉ', IMSL“ „',... do. ' 'FC" 1889 98.2050 _:_ ÜN HYFYFJ," . YLZ'ZZY: |Y'LZZ5 SYJ'L'ZJÖ'ZHLZM Ü ' ?Y'Y'ZÜOÜFZ,“ YZ“: Caro1(Fe„B'ramék'.J-|0 * 419'005- «8:0008“ Gripper Ma|chir|éri1 9508009 9590580 'Mj'wchex Eisen.

IZOIIÜ [73,906 KßjH-1u.€)dexßerg _ , _ .. , o Moskau-Iac, -Rrch.. 86,200 6 MELT; X|lc'r'(|.-*Märk.Elberse|0 z. 747KSÜÜ'142125" 0 5311710111: _ _ __ _ _ _g_ :_ “. 98, 69b 60'99,50808 0 790110111!- 2010110113. 65 25 “_WHUÜÜTZ 03,7 „LZ 3: 0511103100130. 1109. STOT] €: 67,58d__2" FRAME R1|k|mgen -

93.1108 83.6WQ 1210.111001-H010m, - - - M*)ZLau-Kursk -- **,-* 81,008 Bßrijnxr Handelkßes "55,391,“ 155 901). kW- 9011? GLNP) W 15 ck07 755 _ÜN- L I do. Ze1r0|neGep . 235, 000 230,0011 17.1111). Ber(«117erk_.,

84,508 04,709 2:ka «Wow “ ' ' _, .,.0 Moskau-Smxxlensk .. 86,206 86,310 „ „|, 550115 ' , Tart.Ma|Z_.__u.F00.1.L 5D 91, 509 91.501; 011. «11:90113. „Jem. 140,0008"140,5008“ 01011“, 150171711»

. 83.8098 83.8058 Qest.- |.'1'*53.15 1. J -; : ', Molai-wbligarionen *.* 89,508 „ "' “101". |sor|q_' „: “' |:, Ausw("11:tig(:5 1008121811. (50177013 uk;! 12 5 . 15|_7_Z_8x 'ZFMZ FUJI 11_._V1l||ngek. 113.009“ 113.005“- M00€1§,Spetsef.

JFF ZL??? 55. "|| FMD .': :* s??el-Grka'X'...k.l1e8§F 801801; 805500 do" MWM?" ' "JENNIY'M? BWW! Viktoria" ! "34 199" "94 "|||" Y'ZZZYTLÜM "" 'T *" Z' 179; 4010 |178'*7':-1.o 1111|» 'Yu't'1'1é011'11' : :*

84.208 94.001; „.aa5-O“e5en'5 uÉ'g. “ - '" 71755" 55. W- 1889 36209 557796 ZZ 'ML'ÜÉF'ÉYZZ 104' 5011- 104'5090 SM“)- '“'“|||"'b"9* 9 "76 "93 ||75' 'I"? CFM- Jab- Vurkau !? 1-"7 - 110,7509e159,75550 Haberm u Gurtes

95-71) 6 95,79 K Salzb, Etsb- u TTD, - _ :] ...:... S Lb'Wcstb n . . . . . 86-25 6 ÜSLIC VLN"! Vänk f„ D.. _ _ | _ 154: 00 g o 154,00 8 o Bkleßet Stadtbr.- . ZZ 1FI1YFZ 'ZZköZÜ 21V. St.-Pf. „12 '1 , . 152,00!) 6: „?_ij Wo 9: HDTKLZHÜX Draht

88,4056 88.60!) Pr Hyp „11,15 («.;-2041 'La KZT“ M' .' | “TFF? ': :" KoUow-Woron 188; 88308 8620?" HZ»«.-".“?“»'TF|K|||Z"' 1é_§0050 'é-LLZ" YMMD“ M“ ZZZ, ZLF. |Z??.Z§1|'0 "“ v"" Heyde" "4 ' ""'???- ZZZ'ZZWL: Hagen“ «“|" "|| “"-“** "“'-“ 0.5 309 115.125 4“; ___- -__.- SZ atmzx'x.Ng [. “ " _ .___o ___5 ' 8 ' 8*:258 __ __ _; ' (_ x." 5'_ - “37,008“ 13770935 o n M ' | 09. Hönningen,..10 . 183,2:- | , b H089|ch|c Yka|chi11.. MM“ M“" * 59- “|“ * NSW 97-303 VerNMb u 2521|?!- .1 *.*" *|*" H1??5!-Kie§....é.é9 502501; 96 4050 ZZ'Z'LU'ZYnx-ZZÉYn ' |05,0013** "14,800“ “.? "ZZ“ “““““ 'ZZ ZZ: 'ZZ ZZZ "" MW "' .' ““?“-5" ., ZLZ'ÜKUZ 52877101; WUWW

. 99505 34000 bo. 21103); ZZZ? YFZ; do. Vr-Au. „1 _,_o --._-" LodzerFabrikh 010.15 88,858 C0001ger§erd.-Ges.. 85.5008" 05.509“ ÜFYYYZ Abl" 910'090 16501; |Z" JHJJ.“ Sk-P __ - YFZ“ YFZ» ZHZKW'YF

* _'_ 1.04 ., '.)" , (' q _2 _ |) ** '“ __ _ .' „=* ] 6,8017Ü910710Ü' * „_ '"" ,_ ' ', . ...... ._ „ | _ | . __1 „_ . . _k .. ...... 55-7... - ** 8829 * - | ***-«| *“ ***“ |T"“““|3'|i|||*? M*? W .___. |**-'*||-|*“|' * ' * ' “9.179.744." 1090-10-91.- §.**-.O*.*.||*'. |:; -:.3|-|*||: 19-199: 0912029995“ * '. * . " . “"? , ; ' ' r». - - -- ,_- ' ? ere er “ . „ .* !, , . . ““' .

YYY ZHW? ' "Z| ||| "| 92:7sz YYY "WWW" "' RW" PMS" («5151092713 W'ZT'DZ FWW ZZ'ZFZ * 5c951159'rÉ1'ücho0'i'xxge's 1095000 105, 508" «"'Ü'dDMmund' Z| '1'0'31" 'HP-|||)“ C|'"'"'|“W"'|9 " ' " 50005800“ 'Z'LZ'Zg-so "'" IWW'MM'"

- "90 . 1011 unt. 21 . 93 200 93'2019 - - ' '" ' '. "-' _ o 5 eve 5 «ger ----- - - , C:)(n-Müsen ...... 0 .. 48,00 0 4 . „ 00.071010). Egest. ,

15. 1. 7 80,108 1912 unk. 22 11, 84.508 (**-4:ku "“'"“ ZHW 'C- DÜ- 5 | 6 | 1 7 | 92,75!- | 93,108 F F:" W ""'" 2" YYFZ ZZ'ZWZ * FZ||'|ch-Fr'||d3?|0-Z||1Y1| |Z§806ZW YZZZZÉ GU'den-Vrauerei " ';"25'; 877,25“ Cöl11-Neue1'sBc-„rgws0 " . WMV“: 500-9603" do. V30||gon ..... _0|149, 00118 |141|,:.508 50. nene _ _

15.4.10 89,808 1,9, Komm.-O. uk.18 94,409 94 300 |““ " “"""" 9“ “|Y" M,;gxm, Riäsan 33'599 83 5,55 135“ ||], V,", (001 “- _ _. _ __o 0111000100051. - 12_3- 75“ 'Es-25,9 55, (81:3. 11, 00111. (| . 40,000" | 40, 090" chrk-urg-W. Gum 197 5059 05138 001, (30 . 0150-20: ..... 16.7000“ 150.550“

ULkW- “"x“" „(M yo, 1909142, 19 94,60g 94:33ß C ||| WSJ" _ F9" “'“-")J M04“ 0031110 -Ry|597 88206 86-008 ' dor * “MarkstÜc'k'c "5 '750“ "5 '7555 Hamm yo|0r001!.. “;.;08 Concordia ESLgbau 16 . 301', 2511“ |201, 6006" Hard. 181“er u Vr. , 146, 508" 140.506" . _ do. Vorz.-A 44,500":d 42506" "440 do bo. 1911111. 21 95 758 95 750 an |““ """" '0 | 0 | ' " |NL|)" |248 " ' ' " "' _ ' „ ' ' Henmnger chfbr. 38 258 50,;- 59, (50:11. Fabr.. .. 18 " 219 2508020911080 Hatton Bergwerk . Iute-S0.Vz.11 157008 150.8002

***-"| ' Pr.H__-V-81S.14,15 94'755 93'750 |"» E" "S""! 2.54.0254- WW '" “.“ ( "" ' ZZ'ZZÖ' ZMF" '“ |" “"'"-"|| :'- 191: ZM- "nk' HOW!“ """-kö“ '57-559 do.Spinncrci..-7z;.|_1|8,0080 03,501.- 51-0: 180.401“ 180491" . do. 8 118,8956O118.75119“

1.5.11 372,99 87569 «e::- vorig- 2-8,.11«.114b Zw dollse _.1v. 1921 __6,______ ZsZka'; 1) 19.1 __st18_ «“ 115050'1111, 55'0 öcherlbräU------ 71-20"? '*'-LM„ Conway 5.4.5"... 19 | 2 „5000 830.505" 01). Brückenbau... 86,000" 86,008" .Gummi...... . 668350 550050" 1-4-10 ' : 05-13 5518-22 92'0059 * " PWW“- |- W| " | 5 | | | | "v" | *.*- ||ä|*m'. “" ""' ' ' “' “|M" ““" “| "" ' |,"ol1'ten ....... .. 189-9590189-099 09 (10 1151-11 “ do. do. St,-Pr 123,0059 123,906" . Lagerkxaus 1.2. 005009 6000050 1.4.10 - ||| PT .„ un, 1914 92-509 FIZ“ do. (10. 00000. _, _ YUMYUM 1894 | " 73,750 79,759 1.1.7 **,-* ' ' Tcz. yortg. _-„- o. 0. 1897 Dez. vorig. 5 «„a-1.111, 1 x 1 1 7 81 40!) . ?. TL |M. |?|? LMM 93'258 ""' "" 1898 dv. 1891 S 5 '.1 1.4.1.1

“***" ' *" ' D'|||*||"9|||9|'|che WWW" ASW" uggcr Posen 199.100 199,100 2,3, 0010] HarpenexBergbau.173,7506",174,1006" . Lederpappen.. 2571-5110 258,005118 II,?ZbÜ ZZKJUK U |) o o WUPU. . _- _- . S. 99 111111919 " "'I“ "MWM" “| ""'" "*"" ' ' . do. 190910111115 Qt,." 90:20!) | 90:11:51; Pfandbriefe "* Schuldvcrsckwcibungen . 550511111920

86405 86,400 - 5001151: 201001. 119 001;o 1,19009o ., en5eck u Co ,94753 194753 0 . _ - ' . ,- ., - | - -- * ' „ ' Tout. El, Nürnb. .. 75,00S do. _ult. 0501 0 . Spmthke . __ 96,405 88,100 . _ Deutjche Bank ...... „ _ 49.259" 50Wb" cler Schloßbr. .. ' 105.105 105109 „„ VW,.A 53,509o “5.95 |vor1x| . Stéingut ..... . 'Z'ÜZFHJYY“ __ 1 „1 * 1 ' ZZ'ÉLYS ZZ'ZZFT Ama. 001]: S.1-9 55|§|1||ch| . „ '_5 Süd-Ofkbahn 1397 ' bo. ult. |55011o.90deutschcr Hypothekenbankeu . 5.132,53 01.1922 ' ' ' ""- M S' 1'3 “ || "" M“ "9-99“ "'" Dsz vorig 5591.55145. (5. «_54 (..(1 97 300 97,300 . S. 28

88,206 86200 do nlt- (1150110 S|W» König Vr. Beeck . 168,005 158,009 55. Wafferwerke_ 131,7513o 111160057! 176,0090 “176.008" , 7:71:01 Syric! . - . „381C*08“138300“ . SSFÜÖÜ 95,993 3“ Ulk. (YOUNG- 09.1901 Uns!). 15 do.1905un15.17 474 | 1.1.7 |_ 99,8058 89,9050 54 Serießunb 16 33; 1,440 85,700 85,703 . S. 25 uf. 14

86 505 86,251“; T 01.110111", | “MUM Kuntcrftein , . . , 70-Wd “ SRMV Cotxhußt Mastßjn 34, ?_öb 1901-1111. S. Masch. 132, 500 “ |132 800 53 " . Woklkämmexci , 87,00 8 87,00 8 vorig. Warschau-Wiener 10? do. 55-011-252 1.8.6. 9.12 91,705 Jay Hyp. „ 1133.11 117 3); versch. 87 900 87.909 . S. 17, 19, 2-1

MT 0

83,50 8 Heidelber . Sith. 82,00 8 82,001“. 8 Hildesh- eine 82,008 02,0058 Z......„...8 92,00 8 92,000 8 Magdeburg. Strb. 92,80 8 02,30 8 Marienö.- Beend|- 83,00 8 88,000 8 Me:."lenbpr ..konv 94,50 8 94,10 8 Niederwaldßalm 80,00 8 95,00 8 YUM ,chtraßenb. 87,00 8 87,00 8 t-ttiuer Strßb.. 83,00 8 83,000 8 do. 1807514111. 84,50 8 84,60 8 Jtraußbg. - Herzf. 113.108 113.108 SUdt-.Eisenbahn. , 82,30 8 92.3011 0 Ver. Cüsd-Vkr. Vz. 82,300 8 82,400 9- Westd ELfenbaé-n . (“0,1015 0211908 W1|rzbuxg.Strßb.

"“,-" Piésen-Prkestn . . . . . .

TUKQLOQKQQU

wd? ***-apps“- SHSUU“ *K***AUUUWU"AUGUAUUUÖÜ:OÖ*ÖÖ WW

_9??? ©

&"?NÖID*UÖ» ** ** „. »

"“""““kßkßk

o-op-aqo-q-q-“ZQ'

192 “0009“ 120,00558 215,755 5" 95.005130 75.7550 957550- 975159“ 97.7550“ 9500556 99.7550 129,75 00 128 25590 127.500“: 1275050 127.00 (; " 127.001:o 280,75590281.25vo 009.009o 2640570“ .0 101.015 102.750 _|100,50 (;0 180,008" '118 0351301173513" *132, 005905132 00500 .___. _ _. 125.509.- 125.509“ 2993.75» 282.508 115.500“ 1155059 54 W!) 0 ** 54 005" 300,00 0 0 300.000 0 195.095 0 ** 164.75 0 o 115 0115001070050 1202559-712150500 403.250“ 405,00: (; " 54031»-

“&&-7577“,

(ck

|

8 ck 0 9 8 6" /

(“!-Zap- „*:-:*: dd

drs?“

;„

©

5-'_15-_11-1-s--|-__Z-:_15-_1|5*5-Z-i-1-;-p-p-Z-I-Z-p-Z-1L1::5;-w'ckp-Z-«_15-d-_1--_1d-„,-.1

“

““a-11- Bwp-Oo-o-un-p-ZU

“ (; QE h-l .;- „0: w'?

P4chwwpupwpaquuwaqpv

QWÜGM

*! 8

6 W ()

0 6

pcuv-Z-x-v- 4444-14

UK :: kwnßkßkßkw““ß

.QIQLÖ“?DS“

]“c-Kk-“QQU-q

QKOOD dk

, . S. 15 unk. 1915 18 unk. 1921 ausländische Fo .7_9, 0.05 18 14,17-19,21

86 205 . S. 16 11117. 1917 4 4

4

. 19 unk. 1922 4

3

0,

85 ,8008 , 90513. Hyp p-Äxfnndb: L_ 4

4

„22 unk. 1915 4

1

4

5713-55

“„.-“QQ! „U]- “.I“ kk

.

m_vtx-o-co- dk“ .... AUSKUÖÖ

©

ypuu-k-nww kkw-ßpw-yyw

86, 508 . 17 unk. 1918 14 . . . . . . . . .

r.Vodkr.S.-1rz.115

24 11112. 19,16

“.“) GDS

;- AWOBOOWWDOUDO

*u5-o7w-d-u- :: 55-5- » TZ. . Um«»»*:*owck*

25 un!. 1919

.-

&» w ;.

26 unk. 1919|

IIAKI'kkk-k-iis .

;

70-kkkpkk“ßkst»-“-k"x"kk

.“w_ .“?

15V

0050090 x

810 405 1909 unkv 19 1.4.10 _ 9 _ _ 22 1.4.10 : bo. 190011u2v20 , , _ 9 unk 9 __0

1905 konvert. 1.4.10 "|| KW- “Kk-«L .28 11111 S1915»

__ 9 400-46 9. 1 vs...... .

1.4.10 . 1, W de-Pf gar- - - * . km,. S. 11,15 16.1; 1.4.10 , IT| tl-Kted-VSö -- " „CtrM-der „1090:

810-7- 4 1.4.10 50 ÖO- S5 - - ' ** . 1890, 1901,19034 4 4

I ...,.- DOQGOWGOQGQ*O *“»- ___

ro :

&

n|4|-*|ckZ-*Y-Z-**x-1BZ-i« e:

;_.'""_,_; Ds“? wm *ab-1»: (. e**!

4 d!“

“

dv. 1908 405 .. 551 1910 405,.

Rss. EWA 1922 do. kleine dv. 1859 F:. kons.1880 5er

. 1er do, uit. 11501111. vorig.

kiff. Um. 1889 Wr 5r u.1r

do. 90 L.Em. 25r . 5: u. 11 do. 8. Em. 25r 5: u. 1r

do. 4. Em. 25: bo. 5r u. U do. 04 6. Em.

do. 405 „

1.8.9 , . do- do- S-ö -- . 1906 unk.1916 1.9.9 . KoxMh- Höss-Pf - - - , 1907 an?. 1917 “'I-9 * "“ Krek'lw S 3 1909 01.1. 1919 1,54: .,. _ Mex. Bew. KU-Ob 1,5," _ Nrd. Pf. 23315. 1, 2 1,541 Norw. HUD. 1887 Oeft. Kr. -Los.1858 Pest.11.K.VS.2.Z do. Kom. Ohl, S. 2 dt). Vat. Spark do. k!. 11.111ittlere Vola. Vf. 0000 R. 55.1000-10001. Borkumes. Taba! 8201048113 -.A ex 1.8.5.9.19 " Unrecht»sch. 1.1.4.7.10 , Schwed. H P-|78 55 1994 251: 11.47.10 78,9 bo kündb- große bo. st 11. 1: 1.1.4.7.10 , 5501114110111: do,u!t. |nautlo. _,_ do. abgest. 78 Tes. vorig. **,- do. Städt -Pf 88 do. 1995 25: 8 1.2.5.8.11 do. 59.021101 55. 51 u. U 5 1.2.5.8,11 , do- bo- 1906 bo. ult. 55111111. ,-- Stock.Jntg385/87 Dez. |vorig. do. dv. 1894 bo. QE.-A.1889 ang. Tem.-Be a S. 1, 8 85r, 101: . . . . “ do. Bodentw f. bo. 5er _ do. do. “(Kr.

do. 1er , da. Sie g...ul-P|

d'o. ult. (bsuilg. Do. 05-11-5819"! 1

““““““""““"???““"ßkßkßkßkßkßk “_:_-*4-41-1-313-1-1-1-1-17-1-1-1-1-1-5-445-q-11-1-o-5-

4 1810 1111|. 1920 4 1912 unk, 11422 4 1886, 89, 84, 95 8 *.*] 4 4

wx-wx-myx-Jx-p-“x-p-o-wd-d-

5-41-1-4 Od- ZdOoqxq

Ex

5“ (' p-upw-txwi-vap-w'q'us-ék-xi-cwädo-op-j-

. 78550 540041 0D

101 ,50 8 " 101,50 3 “ Naphta-Pr09.Nobe| 116.801;" 116, 5080 do. U(t. ibeutkg. 91,204;o 91,2058' Doz. vorig. 155.755 6 9|185,5011 8 " Nauh.|ä11re|.Pr.1.L-_ - . . 35,05 8 35-00!» 177.000 8 177,50 8 Neptun Sckxxffßw. . 83,250 (; “ 83,50 8 '*' 51.25 k! “ 51,25 0 ' NeU-Ji nkenkru . 58,00 8 68.00 6 3,2580 3,3908" ?ceu-Gmt 119700 „. “ „17186 17188 382,2589 (382. 258 ' Neu-Weftend 11... ' .. 168-7521 (; 1685ka 143,00!) 8 "142,8017 8 9 Neue Bobcngesxll.. . 98.9811“: 84.7511" 150,0908'150,258' Neuß, " ':genb 1". L." “. *.*- **.- 751,50!) 8 “ 101 ,0011 8 " Niederl 590711971111. 136.551) 8 0;185,75 8 5 ,100, 008“ 100.508" Niederfäxl. Elektr.. 145,0008“144,7559 „| 47 ,008 " 48,251) 3 " Meub, Eisen &. . 48,50 (; " 48,508" 129 „60519 129,00118 ' Mtritfabrik. . . . . .. 110,50080110806'3 ,291, 250 [; 0290, 2511 8 “ Nordd. (590111559. . . 200.25 (; o 200,26 6 188.170 (; 193.00 € 9

74" (395.2 x

1904 KoJUM-Obx; 01 o. 08 Und 17 86,10Ü do, ZU. ZL Unc- 22 4 _,“ . 0 87 91, 96.85; 88 6011 d„ h.; ' 1006 53;

| |

99955999»?- ! Z;

(*

1.3.0.9.1! 1.8.6.9.12 1.3.6.9.12 1.8.6.9.12 1.3.6.9.12 1.8.6.9.12 1.8.6.9.12

43400-4

.-

|||“!

_ »)“j-“j-öde-o-ip-j-Uk-I-“UZ-lk

1-1- »» OS

()

1--- (;

OO]

1-1-“1-x-p-p-x-x-p-p-p-cx-Jd-d-U-d-o-p-d-p-ap-p-wp-p-p-p-p-p-x-“p-x-p-ß-p-Z-“p-p-j-Z-

?*T"?*“T*"k“*““ PPP.“ qqo-ax-x-a-q

» 7 QU :

ö- ?????k““ PSNPNKDZ

DZvo-cqu-DD

&

?

*! GQ SÖO-DS

*G*-djd WUÖH-kÖBi-15S-djd»

___.„|_|_|_|„ |||]

||| |||

UMMQRK 75 Z: :»

p.- *)

()x-

_- ©

ww»-»***»**- | | **U-"ÖOÖÖÖÖÖÖO*Ö*Ö***Ö*Öd*dödd»"duß

UND“)

5-

***sz»»-*»*-*. »-D„_;-x-»-.-ec--w

.???kky “41444

“kk?" ,-

LV_d-k.“ 0:51- O S T')

|

d'?

|||.ZT__||||"'||||||

(.

dk FAQ'QDO

?“

DE

“"??“7?k“k"k"k*k*k*k"““k*"““k" x-x-x-x-p-cd-d-cp-s-p-k-x-z-o-cd-p-Ub-

iE »

J? _:_-x_-

!

-***U**UÖ*Ö

'OUQWHJDOWOGUDY

||||

„. .. ..___..._.. ,

-"

1-151- -:»|

d? ;]Z-rqq

,- (I

86.501- 852000 1315|. :(. «9.0 910 6 1121059012409- ,

86,206 86.2090 Dt 5115-BankV'e'r1w 8 1473050 01.7.0059" L„YPULULYFFZM _ _.“ **.- Oo. 210091101000111. 615“ 113,0008"113,6008" Ltädcnbr 1111110 ' *-*" “-“* bo Pa1ä|9na-Vank.7 100.859“ 10090590 Lindener“ " 90753 90-709 5". Ueber|eeban1.. 9 158,3099 157,0008“ Löwer," “7510101" 901000- -. *- D:" -sfon10-Kont111andi. 10 10 185,75588|185,800" M-r i' Brauerei. ' 56 ZN) 96400 dv 1111 1150115. 185257?) M0 5 “JL nd " WSW 95'99“ “It'z- |U d-orig 'N'-*** Qbe'e'0'11e'f'i'5'c'k'vß " ' 564096 557595 Tr-sdner Van! ..... (“| .;; "]150,505- 050255“ OppZn-U * - 9500|“; 95 SWS 011.ult.1181109.-10(,“*"'..('1411PauUW SwrtaW 36,506 88,756 Tez |Vorig. _0110311530 Rej-keéßräu " 86.4090 86-90b9 . Dr Kr-A |I. u H (..9, 5.11. 0809 .| 0.809 0107580111001?!"

86.400 86.1.0110 031 barfelderVaUk-Ve'r. 51; 5 55,500" | 90,501;- Sch1é1ÉfV'och1im - 86.503 505950 Effaner Kred. 92111151: 9; 0-4 15400130 153,7508“ €, ö,!crho, '“ _ __ „„ Goty. Grundkr.:' an! 0 9 194.505" 164.500" SJPZHWWFW 91'0059 92:00er * _do. Priyatbank .. 53, 117.759" "7,750“ 5511.55: * “24099 920"? ?meum. 5011-1010 9 182.009„ (82.2090 „ Éuche'r|éh'e""" 513100 91:900 190115055510 38005 .. (2 155.751;6 1057590 Bereinsvr.Ar181711| 51 ÜÜÜ 91 806 HQUUUUZUUM 2611|“. „ JZ 134,4043“ LWÉÜT'!" WickLUek Küpper _ _

137-753“ 'N'-753“ 15.000100; Papiers 0...er Werke. 29 2590 , 28, 2500 Nordvark Tm. 055 . „20206 2020110 110-809, "*)-599 „ Tawny, Mowxen, 12 , 421005“ |1é1,0050 (..,-3551015511 11. 'S? - |154. 751:0 (15450000 Nürnb. Hexk-W... _ |1, „ 974,11 97,409 657593?“ WNW“ Delmenhorst. 911.51 29 904 5059-4109 ',00590 *. 17.00: :((: . - 117,009 017-105 Oberschl.Eisb.-Ved§ 31, k; _1. 88,2008“ 88,105" 198-109“- 19M5b “(Hauer Gag.„,. (1 |179,2:000-17975500 ; -, „ 124 110991240510 do, ((((. 51.511113. 85“, *:,111) 976,008 178,108 TeuLsch-AU. Tézleg. 734 __| 1,20 508“ PAULI“ .',-(01:11„110311111100 76,?50€0|.0.010089 T(3. [VOÜI- . “*“-“183„-'-*0 1920080 162-0094, „, Luxemb_chg 1- »|. , 192 501,0 [132,00100. 11,*_'(1*1*1(1'1111|& 13500500135-5050 do. E.-Jnd.Car.-§.1'3| (; || 1 | 53105011 81301111" "850“ '27'906 „ do. 1:15 beuisg. 1"21"1_*3,: (113211-32 ]) 1397011015018“. ." 89-30b5 T.,; |v3rjg ;."Z*-*."-*"- 0010 11 51011110. * ""WJQ do.-8(1=oe91, Tek. ' . 120.008" |179,75|)" “(1111110011110 ;',_. ,' 81,75%0 bo. »Oesterr. Berg. . 246, 008“| |245.0060._11(*1111(111( „( 'mq 'LH-?ck) :) do. -Süd(lm. Tkl. *, . 110,00110"|109,8015".!191111011121111101-11..“ "“'-5" da. 4190251 Elckt. . . 106 ,2558'||§6-5 03“ Ö MM |U «“-"-_'“**|| |“" - * ., | '

1600080 . - „,

' dv. 1111. noujla. . **11'0 *:(1111. ,

52,509 |V .. , „ 1111|]

TKZ]. „ , “| ! ' 158.006“ D“":ÜML 2[spk;a[1,„116,2508"|115.09*1€“ „(11111911 L'):É;1|'c!||:1(*1'. - „259-259, Bgvcoce 11.5133 (51,250 15051111 00031105.- *51|(||-.-: 9050510901-8. .* 147.50 *- 145500“ 23'e'-W 30 257-109 „ 4178258 079.259 11102111 11:10:01»:- (7. , , * 1979009 0590000 5312120911111. Koppel - 85.255501660050- 86,031; 85-"99 259.505“ 0587550" 0100|, „((*-(11.5- . „| 7 ; * : 124.75(.00120,5050O do. 7121. 150-1150 ** “

.- |©-

,-

.- ,.|:,|

1-

ww»»»****5e»chch-Hs-»-s_-»

117009 97.0059 .. .W- „ , , „ ck M 5: -- (.:-.:»... 85-19!"- 820'?.'Z.'“"|§Z|3'„1 'FC/| "* | "** "99-25“ ... .. .. ZZ'ZZ 9200|)“ M|. |Vorig. _(110915 bo. 55, S. 9 94'YW ZZ-ZZZ Italien. MiUelm. 5,4] :,0| 1,1 | -,»o ___. d(x, («_. 10, 11 “ r .'“ do. 1171171511119. _,-_ Wmdu. OdUg. 1909 "Y'L'M MZR)" T(z.[1.*orig. bo, bo. 12110122 FFF?“ ZZ-HZFZ Luxbg.-0:,-Henr15-/.|g| 11 050.755- |1612550 , 15 an!.28Jnt. 95'40 g'“ “* do. ult 11511115. 1607401611) . dv. 1885 96710? ZzKZZ «(z __vorig. 161„*21.Z,Z1211 . dv. 1995 88301;- .„'§93 Orient. („;,-V „G 7 | (; | 1 1 | _, _" |194,gobo . 59. 189, 5“"508 35508 00. 1111.090119. 194|715§4'._h . dv. 1898 sZ'005 gr'na- “| |"Uki9 194*'.*'-5|*'*4**«'o Anai,Cts.1tv10200-.46 93'008 SY'Ü-OZ 84.170111. SekM-B 5 1.1 ___-I _,0- M y„ 9,040_ ' ' “" West-Siz 111011. .. ZM„ IT| 1.1 865011" 88508" do, do. 403,

94,00 S 84,00 8 _ 95,50 8 95,50 8 59. ekarg) 2030 „

. ZZYYQ 03.0050 Dcutschc Encubahuobligattoneu. ZZ“ Sz", „___; MOS ZT?“ Vm 11 (010 i ck Egypt, (*Kene!)-A|s.). 53,108 53,008 |U) (“ |||| “ | Gotthardbahn 1994 Ital.Cis€11kd.-O. gar. do. MMeLm.-O.... Livoxno .......... Macedon. Gold-Ool. '|e|ne 1817er. Eisznb 1886 du. 1889 1. R09. 3 €_F_1o.___é_d_0.]§1__ Reg___. 4 1.1.7 04,008 04,099 aÜé-HUHstLk-ter , . „. 010.011 gar.,1 ,- , 2, yerjckz. 85,501; 85,808 Kr5_1_1i121_en-Nsur*1pp.- TÄYO'YQFUU'FZL 1.1.7 99,1058 Sch.. BTZ: 3.40. -5 11-355). 92.006 92.008 __ 101117101211- ........ C|1"k|-X|' ?'5-11 . 1.4.10100,008 "“ do do 4 verscxx. 84,70908 OWMQ (5001199r_|Nse210.-Ges. -___ 7.20. __ S9 1.4.10 82108 , Scßwzb. Hyybk. 6 Versch. 82,000 92,509 Ll1beck-Buck|_e11g0r, .. 2-10,- Uxem . . “ck - . S. 7,10-12 Versch. 92,108 ... do. S 8 unk.19;9 1.4.10 93,508 93,505 Meckl. Fz-W. E11. 07 87.5051; _ 5. 14 11111. 14 1.4.10 525055 do. S. 9 11111101“.- (.4.10 93,500 93,509 Nordh-Wsrnigcrodo. S1 ,15 un2.17 verjch. 83,008 * 00. SW unt. 1921 1.1.7 04,798 94,708 ';") 1010111110 “30 _ , 5.1,19011119 vorm) 9532509 do. S. ': 051.1915. 1.4.10 81,208 07,205 NM'Nd-T „(11.100015 74.2550 ,“ . 5.11 ,21un!.20 0er|ch 83.0058 " 00. S. 1 ......... .“ 1.1.7 84,208 94,205 2511100019995» CP“ 74-949“; 74-603 6.211,28011191 74.1051; 74,400 ck 13 13191 46920118 170,0.b

,_

,"-

U“ckOVSWA0*' dk“ | |

.ws-.;;Y-«L ... p- .q

:! www-x-x-p-x- * ,..

UJÄVDUU

.* 04- 55-45-

***-"ée?“-

:. ev e-. ck

5.- ..: *HH*ÖÖN;*ÖckJÖ»ÖSHBP|&»HÖ

11-1.u_l_tZ &II-„_ do, unDeJosYYF 33; 1.4.1__0 F?,ZZY Z|"Zaa .Aetnx'aßn-ÖMI- ' ““-- „ Berl. | - k-- | r verse ,- ,0 || “ o. 55 Präm-A. 64 _.- 511 “M'" ab __.g 8 vers. 03,1059 83,300 , .Komm-ObT-S-L do. dv. 1866 _ 885,50!) _ .___ .___ . S. 6 u. 7 uxxk. 17 bo. voden-Kred , _,_; S5, 0 „(" 14 ' -- . 99.0055 99.0050 .S-8 0911015. do, !onv St-Db, , 82,705 519,20 uk.18 * . 09,509 . S- 9 unk 1920- 5chwed.St.-A.80 S. 21, 22 uk". 23 20400, 1020044 _,* ' S. 1, 2 uk, 14 do. 2040, 409.45 . *,*- : S. 5, 4 uk. 15 do. 1886 gr. , *.*- S. 7, 8 111. 18 do. do. kl. . . WSWS _ S_ 13, 14 uk, 19 do. 1890 gr. *.* , €*». 15,16 111.21 do. do. 11 . 6.17.19 111.22 do. 61.01. 1904 *,“ o. S. 1 uk. 16 dv. 1906 ; ,..K-Obl S. ]. Uk. [Z 1888 S__chwch,81dg.12

do, Ei enb. U81. 90 5521101011111.- do. amort. 95 Ramel. Anleihe. Spanische unabg. do gr. abg. do. mittl. abg. do. kl. abg. dv. 1111. (bout. Dez. abs. vor. Türk. Udmin.-A. do. Vagd.E.-U.1 do. 59. 2 59. Konsul, 1890 do. unif.1908,06 do. ult. 11511111]. Dez. vorig. dv 1905 09. _ 1908 vo. „8011901. S, 1 do. 400 Fr.-Lose do. ult. (71501111. . Tex,. vorig . 5.8 11121 11119. S1_aatSk.-Sch d." 50, u 1912, 7511191714 98,2508 08,2508 do. do. do, 59. 1.1.15 85501; 80900 Dresd 1357-9111 ar_ do.191300.1.4.16 88 3006 88.8008 dekx Hyv- an! 09. St.-_R. 1913 9040508 8040111)_o H„.Kr -V.,S48, 46 da E--R- gr. *.* 85.11-1- 55 do S. 47 unk.15 bo. mit_1el . 86,10b do. do. S.48 unk. 17 do. !Teme 55,75b 86.4101 da. do. S. 49 11111. 19 do. Ult- ÜOUUI- do. bo. S. 50 unk.20 Tez vorig. bo. bo. S. 51 unk.21 do. C: -R 1910 . . 825-311 82,755 55 50, S 5211111 22 50. Kron-Rente . . 82,805 83.100 do. bo. S. 44 do, miU.11!1eine . 528011 83.10!) 03072“) Gmdkr. Abt 2 00. ult. (115111111. do. Abt. 8,4 75.110 Tez. vorig do Pfandbr. Abt. 5, “| do. St.-R 1897 77,500 72 5011 do. 0161.13, 90 50151 ern..T)25r . **,-* dn. 051.101? us. 14 do. 0. äru. 1: . . “- 69408 do. 1091. 18 111111915 dv. Lose ..... . . 438,500 50. Ubt.14,14s 01.10 bo. Crundent]. . , _.- do. Abt, 15111. 17

(1 Ausländisch Kommunal- Ankeiben. Z:] JF: ',67'1? Ü'r' ZZ dozen,Mer.1997 . . **,- -*.- do. Abt. 19 unk. 21 Luar. 1888 konv. . . 84 505 _ *- do. Abt. 50 an!. 22 bo. kleine . . 95.1518 84,90!) do dv. 1895 * do. bo. kleme 81,755 (; 92,000 Hamv. syp 5.141-47c 55, 1898 *.*- *,- do. S. 471- -.5-10uk 16 00. Keine 81,75b6 01,758 do S 541- 41011! 18 Wavefier 1896 - 82,909 do. S. 511-590 uk. 21 WWW:. 09 10er 87 500 (; 97,50 (; do. S. 1-190, 801-880 bo. 5er, 1er 07 6006 97,506 HMn.ka.S.8*-10. . do. 1888 100018 55. S. 11-18 uk. 15

„7-4- '*14-1-4-4-4-41-45-“7-

77. 258“ | 77, 208 0 50. 1111. (1151111063 163 0059 1642508 T.,. “00:1. 030 _ 125,005 5 =* (27.001, 11 0 du. „951515511: . . .. - |15 |. 222,75;- 0 0 229,755 0 *- 1|158 0-35 8 [151-005 91 de». Portl. Leuten. 9 | 0 . 146 25 0 o 140 25 (; 0 „14.9 255; 0 148 25 8 o O001110.H0111191n.. || 73, .' 1190000 1180090

.-

OTW)? “* ck

©

,.- p.- ;...._..-,_;_.'_*.,:„_'_-

»»»-3.431»:- “41-41-“4

51-52»;-

| | _. _0 OekiUJ, Exaßlw. .. 6 5 . 92.0806" 91.1006" 148 250; 0 14-7 259 *) chf. (1110|; 851-011. 11 ((; . 109 9000 109 25:10" :,914 -51»0O“ 13 001. 9: F.;)m'c's (5150.15 15 . „2134-00 “(15.005114 01, 7550 | 915050 Oldevb. 000.0. !0. ,. 4450110 44.5050“

11»?

_'__1

“»»-5535415145

“„.-,

_ . ,. --.__-_--:_:-:-.-.-...-_-»--,-p-1-1:“"ch!-k-42-2-5

cx,_„ (*.*. ;_;-

L'I-Ykä“ - _“!- 5- _] ?",“

C7

k.66- 58, 85- 85-

, unk. 21- 00. 001. 28 do S. 50, 59-82. 00. 570, 43-111. 18111. 28 '00. do. . 930008 ' . RM-Weäfäl. Vodenkr. LandescifkubaYnS 1 83; *-,- 93,005“- , S. 1, 8, 5, 7, 7.4 do. do. S. 8 51“ - 87-60b6 do. S. 24 112.18 93,509 8, 9.1, 9, 914 52,0015 92,0055 dv 1904 874 79.7550 79.7591; 5:1 S. 25 u!. 20 . . 94,005 008,10 1011“. 15 92,255 92,253 2975103. 1515-1115. 1990 „**, --- do 6. 25 111.21 4 . . 95,009 01). S.11 unk. 10.93.2511 93,250 do dv- 1900 134 _. dy S.10, 11 8 94008 01). S.12, 120-111. 20 . . 03,5008 93,5059 CkkfexberEisenb, «Ges 8x *.* do 6. 2-9,12-15,1“:3*._*T'3é|versch, 84,108 , do.S.1., 0111.22. . , 95.0009 95,000 Halbexfé 'Z-Mkög. 01:- „_ - bo S. 20 ......... 33, 1.4.10 94,009 S. 2, _- 5 ,. 83.609 93.605 UO- 55.15.74 korw--- (33,

- Banz. Hyp.-Verein. 1.1.7 __ S__ächs. Bblrd 051 „

5

(».-. do. 5. S .. 1.1.7 _:_ S.

Dt . .-Jk. .4-'6 .).,

78800" ho'_ch HR) S. 17 "' 78-008 . Ser.24 unk. “;ck-_? -1 „2-

p-p-a-dm-é-a-e _; ,-

??*kk“ Z-lß-Z-pr-«L-x-qyav-o-"qi-Z-o-Z-k-p-Q-

mp-ck-p-p-pcp-k-k-Z-x-“o-awo-cxax-p-p-Up-U

-*1----

'53 ?5 6 1178.00b € (51.50 (; " 61,50 6 " 287,50 6 29.1.0008 100.90 8 101,008 93 25 8 " 83,25 8 " 71.7509 70.091.“ 134.99 6 " 134 90 l; " 159,80 8 “ 1k'k9,80 J " 16.25 8" 18,256" 729.800" 130,0008 " 169,25 (5 " 159,00!) € " 19,208“ 19,203"

.- z..-

»OOOC-O ÖSG

w.»;axü-„d-wxcx- vo“?

;»-441-“5-1-1-

"_'1_" do. S. Luk. 20 100,90!) vrau11sck,W.Hannover "“"-_" 5.16-18, 21, 22 55. S. 28 nr, 15

ww---»-s-5-»- | |o:-1-;L-.

QQ“

()

:“ ükdkßkdk WWII!“ 5-

DO

'o'qp-zp-a-awwwoo Z“

xk? *

***-Öd- ÖÖWBÖPWPO___

OOO

,..

'“?*!“!"*!"'k“?“§“§“?":“|“ck“|*k P:“?x-ts-“k-d-“Ui-A-i-öé-ö-J (QJTQKOQ

„4.444.14_„,„_x,4,.„,..,__„,.. “““-4qu

[Kosovo-

““““?pkkkßkkkkk kkkkwwß-p-p-eoneoww

„_ „ |1500d9 1171106 ' „. : 01“. ,' "o *,;x „..-„,..«m; „: .. * **- *o .; -» 4) (7- „*,-' _ *“ "|“ “ “ 5 1- 5 ' ' . 9105611111111- 1 “.'-0 -. 5.9.000S .IN-MI!- -*. .-.*.ci|.(1(,|- «( «1 .1. _ . «4,455 ||..4,é«8 „(„. „13-111. NDW "MW S|W?-|:'-||I|('ek|'|§||(||(| ** " ZZZ'LZ'ZL '«Z'ZZ'ZS 110141505, S'Menb' WWW "UW“ . d:)" *Iorz'h-A * 1020059010219500 (('-(141.- «(((-|(-(11-|«., _--, 6097510 1,03 *550 09. neue **,-" ***-“““ 5750101 BT,"! '“" ". 93:50!“ “98068“ . GUÜUMUUJU 12 161.8908"168, 5006“ *_-* (W »|": 11 1:.L.1.|*_'3_* . 3“9,*.10000808,000? 0 Qßxmk-YW Ku: )|(r. *" "“"“" 5851110511. Ve; „Bank 127 0011" 128'758“ Aachener Spina „_ - 9(_:7_5(;o | 9] 258' , J::ßcsymners 20 ** 321 00:10“ 323 00118" .1_,*-_1;-j111(11111 Z1.|1|(f.-1__|-| „ 106, 5080 ||66 “108 0 O72013,Spr|1werke "'"“ "'S“ 130110110111 ....... 80:008" 30:0009" Accumukat-Jabé. . ' 338, 000808385011“ . Kabelwerk. .. 7 |;- „6001'1U4'5-J08'o *'|"|(11'(1!=:“.'*.».1'.*! .||_1 .' »; 13'|,901160||34,50bso 59- Vz. “| 8758006 “1; Lersiqer Krad. „Aufi. -* 151 ,251180151,50v50 AWG 7 2111110110. _ 45329990 145-,-;_0()g5 . 51510050: 9 127 „0108I127, 7.500; dg, |||, [11011Lin|1 33, .|'-5-«!1||i 15'3 JUMP“ MIME: 529050 52500 LW M* m Van! .. 116. 698" 118608" 21. „(5 180073151. 89.7506“| 89,500" . Linol 11 Mac:); 10 185.- 020801274506 . _ - .*- 11-011». | 13_. (*;1345 __ __ „511z0r 9111. 0151|. 63' 000 84'006 Luxemburqer Bank.. -- ,_-“ 21-017 BUN“: -J1||) 105,501-10 .105 5080 . SchachWau ..35 : 31.1, 51.51- 380. _1_)01xc;o | ( „,-„ „ Q|1._ . „111992 !1 21 8.01) Passage .: ........ "' 58'*500 M*:x|dcb.B*ar-.!-Vcrein . 110'9000 116'7590 91.91. | Pa'xvpenfb 59.2500 | 59 7.59" . Sviegelglasm 26 " MWS" (“|:“) 552, |““ WWU“ “||| |!" ||" | WWS" 04900000 “LW“; ".'.CU' SZ'M 93'505 0915000 Bank ..... “ 91 ,0009 91,909" 91.01 „Verkehrsw 205, 00590204, 75000 . Stemchg- 1.6 03, 0099 12-3 091; _d". T*“ “W -* 5 -* 99599" 5535|“ |:“ka MWK“- 83'906 '“ 511901955. Bank 4025. "121.500" 121508" Adler "rtl- !v.u.n. 105 501-0 |109' 60090 . Ton-u.S1(-,i'n'z.10 193 005o |133 6055" „(»wa T11121..._... .. |.-- , .1 79 0000 79:0000 Ye15150.e1“|1:_Bd|- ' do. Ö||P--"U "!3- "BWT 333-593" WÜÜÜZ" Adler 11. 'ppens). 173,4006“,17Z,756" . Waffkn 11. M., 25 „9 567 ,501102252750" __ .1„*(**.'1,-.1*_|00|*|1_1.Lj. *.)1. -| | | 79.3050 81.251165 00. Vor» LA. :. ., * ' _ _ Meckil1(|.-S1rel. 111111. 84,508“ 94,508“ AULUHÜUM Glas. 195,501169195,(08" . Waggon-Leiö. 12 199, Wbt; 50,903 """!“7115 “11018111; | * |

““I-*] _- (:*-

_ _ 97_ ' 51 do 00. 1895.1908,('6 _ _ __ __ 16 9 95“ __ 143,500 8 01431796 Vck:.-W. 003. ck13“ -A.

|| 11.3000911113080 VSeries SviUneLei. 10 170, 756" 170,758“ |128 25 (; " 128, 25 8 0 Pbönix Vergöau 4 18 18 734 200" 135,1011“ :IZ'FZIZ'ZU 13! l,!) 35'-'4311.14*11 9141)

da'xak-“k-“Z-k-ck-b-“k-b- T*"?!“PP*'*'"'“ “*:-L_:p-p-w-jaI-a

;.“, ck

___'__ __ Mkining. 1911|) Hank 137,008' 137002160 Ylerwerke .. ..... ." 65'006 __ W111teld.Vcdanred..“ 85020118" 83,008“ nene “_!“ dv. 111901100112. 114.408' 114.408" Hmiralxgartenm ' . do. nsr. |noutig. - do. Botz. -Ä [, [| ' ( PM" (»vok'" 121 501150121509“ "'"an'c'Z'w'Ä " ' „ _ - n- *o.r'.'.|(1* an , . erld- ronau. Aus'and's'ÜchZ-w'? U S'ras'eu " _ Mittelrh-ini|che..... “ 102306" 102,3008" Allg V. Dmn. -G.. ," ,- o tga toncn. _'-_ - M|||yoi1n a. 0 Nuhr 98,108“ 93,006" Ang. Boden-Akt.. 93-999 ChrifiianiaStrßb.|100|4 | 1.4.10. 90,100 | 90,100 , NU-Vankf De..:|ch'1. *- "6,7511" "7,0055“ do ElektrM-G “.“ * _ do. (111.|vo(1_119. :* 16,11 59. alt. 55011". *,(11 T1'z.|vorig. 112,108“ 112.008" LäuserbaUT) 120.758" 120,758" Alsen ortl -Zem. 185-009" 135008" Alumin. -an WL- 135.909" |83,755" Umme11borf.Pav-- __ _ 123 5058012418058" Amtsg, Pankow.. _; Ofibank HH . 11.05. 522,508o 122,75118" Angl. Ct. Guano.. __'_ Jesterrek Kredit 10111002021550- _,-_ Pau 851..er 'Öo-Ql5501|5.2__-202Zjb orz. -U. „_:_ « „ “ TUSL vv'Z'ng __9 _“. __ _ ___ _ _ 211211:er HeCn_gf_tbg ' än er an 7 - -,- Anna erg e n 80,0058 * bo. ult. 11511119. -,- Annener Gußfia | :'__ 'N'-3 vorig. Aplerbeck Bergbau _ Petersb.D(Sk-Bank12 12 188508“ 188.508“ Archimedes ...... . bo- Int Bank (3,2 155 102,9050*203 50590 Urenber Bergbau (57, 2 |)"- W|550110. 2 35 Umddor? Papier.. 6 0 , Cz- ort 2088110101 Uscha 0115100111“ 8 9 Päldlickze Bank, 0 9121508" 121,509- Augö „9115-50. M1 (0 14 Ovp Wan! _, _" Uumeß-Friede. “2 12 Zotsd Credü-Vank..124758' 124, 758“ da. 1111551104 15571111 rens; Bodenkredit..150,5008"150'1008' Dez vorig. 157-115 do. Kenlral-Bod'.190.14108'|190008" Bad. uml'm Soda. (» 9,9 do- 75-521" Bk.118,75118'118,5_008' Baer und Stein .. 21 (50 '5'“ 0.190 konv.. ..,-_ oaxche,0___(a|chm....1z 15 __ „__„ 51? Mb __P_f_andbriefbnk. 148, '2_5__1:: 148'0086'. 1811155, , Te!leg1_c_1_t_1_g. ' 187,2 187 !) Bam er er ;. 945050 .' R||e|n||chek|Bank.100,508' MÉZÉ' 191 |. 1095 u.J1'1d __ do- 0110 -Van|' “ _,_s _._"18ann1ng, Maschi" __ .?!) Kredit-Vk.127,003" 127'003- VatoperWaXzéverke «'00-- ...5. |...... 99én|rd 111191511997.- O**.O.||.“1::: ' o- 1 - e , 1 v , .- e 70,8000 éxébä M|“ KoMmerz 1--'4' 1935959 103:500' ZF?! Berl.N.1.L-. . . 40.0008 -* . 137.071“) _ KönigszL1|-kaz- -,: __; Rotocker Bank. 81.758" 81,758" do K01erWilhclm . 44.0006 . -- . - U| |W [1-7 |-,*-9 ;185-909' 0070“; 530101811521 ' Nass- B. |. ausw. H. 156,8008'157,80118" do ttele p. , 4,008 1111. * . _,_ 9115|. K_örtino- , bv- ult.|19111|g. * 19a (1115 Seefiraße- . 75 0009 T.» Vor1g.-_,-_ ;»:an Eseln..- 804-011 ' Dez borio- chchißens. i. L . 845, 0011 I. Clsbnck; 81.27-11.42 _- '89.508 189,008 EmilKösie., Leder! 10 91'093 U|scheVchk„,„ 152,00118'151,508" Taper. Celluloid. . " 148,0008' E1n.-u.Ét. 1111115 (; 6 81,0008" 80,108" 1151113111121 Ceüu! 12 3150a Hä | Boden-Kredu 180.508" 180,3080 „Jud, * . Engl. Wollw. Vz. ck 0 0 43,500" e Krefelyer Stablw 10 ' “ash. Vank-Ver. . "11.051,9- 102 5011' enußs . , Erdmannsd Sp.. 9 33; 03,008: 58, 0058 Kronpünz Metal] L*» * nlt. 1151111". . = - , 5733 ' odTZauxgex 2195 -I, “ Erlang Baumw. .. 14 10 2;4,0k-8 223008" Gebr.Kc1xgc1u.C-1. 12

1591 rvße 1012018019525!) - 88,006 . dv uli bouiko :* * ___d do. 0011 1907100 S i a rtsaktien. Dez. vorig. * veka-Nekord 5541015115485. 0 0 17,009: 17,509" 151111111915 81400 23 Heine __:- 101,3008 , , 84,008 T (“| Dorin. ,.; VLB. Ci.-B. 1,2102 1.1 7 - „ Ku 3 oT'tefTeßL-n Dividendenscheln. SÜW Vanc-Vereln . *ÉUJMZ' 148,008' FM Bemberg... 1011151191 Be 8 10 9219100 ?ZIMUF'“ 1011113 Treibemct1 4 :'T W|"'_:1"" * ' ' NY: "'-«""" ""W"" *“ ||? |_ "' ' “'“ ' | ""'“"_ WM“- ikenbakm 1024 1. .7 . ' ' 4125, 7558“ 80115 "Yd-ÖK'YM 151,0059s150.9011' Z '"ki" HQ| S'Fnr'T-i-aé (||| (|| "" 00" ZZZ'MZ YYYYZÜ'ÉH u'-' 13 8 „ „„ _ _ --_---_ -_-__* ___-___ . „ „ „„ 50 59 at - ant * d , ve n “ *" " * *

z 9 90,005 90,005 __ 93,909 SeßantungG.,|5|1-||(45pS|1770508907875118" W|" M| VWW'U ' “' AWDWUSZ" „„L'L |||? 203,30 120,4 401 box |ando|||1 401; |?KY5QC'|W.Y ""'" 1339er Y_TÉefb Job Habe; lei» 1!- 15, “4:39“; M|h|"|"|"".x"'" „W'YZ'TL' YZIYFFFW'“:

5540151115 XY _,- _,-* .. 94,00: Deutsche Klein- und Straßen- Ausländische Eisenbahnobligationen. Zerl'""912'oy'|"95 . 5 7 1.1 |YZWZ0Y YYMYY Z' W| YFZ; 'MMQ'ZYÉMK 5:1?_J___:11_é„ 124315 __. :|12405590 Jony. __evt... |||, Z|, YYY" LU9Y§2I1HÜ o.. ___-_ __ 1§7Q05090 |_Böh1117'15111'. .

_" “""- - 95-00 - .: 1114 1.1 - cm - “' :umauoklZe-Z -;- . . 54,508 bahnaktken. A(breMSbaHn |....5 1.5.11 **,- dß1ttschu___u|1_r_:1_________ 188 587-411 “ZKB Bod den-Knd .. --'_s 174 200" Anh Masch SMMSQW :|1242508“ ve:!!en emu ard.- g 9 117.0050 Iaumsüm 150,00»o Säck) Car_1_on1100e111915| 05014115.»

é“?!“!"k"“k“k*“"“"“'““"' -«4--y-1-1-_1-5|-.--1«*--4 :“

||?kkft

| ,

57,0050|1s70080 „:...:110151 011101 .

121 „751?-" |122, 006" 011011101011111110 „| * ' „7 _

164.508" |18-4,l-06:" *1101011 ("11117110 “ ." 152,0080 157,0060 do. Uli. 0511119. 84,506" 84, 506" (1:11; 31:1.91.t|*1(.z. .? 105812601585 110 Tsz. Vong.

M,?kböaMÖÜdSo 1110, ***1 («01711 . . „| 487 „0017894890011ß0 Julius PUKY; ..

135.008“ ||" ";ck-03" J::r. "1010 Zx Ur * ' * .1 207,50-0 2075080 VÜUUÜWLLLL ......

1 ' [

369,90805 309,13!) 21305.“ 01100“. k: . 5 353,256 353,1008 53110) („&II-9110011001"; 7

23,608" 23,606" T|!1M.-Nc_110.Gab.10

40,25 8 " 40,75 8 " DommißicH Ton . . 9 117.400" 117.250 8 0 DonnczrsmarckHüttc 16

64,75 8 “ 04,7558 “ Döring 11. Lek|r1n., 10 . 187,0011 8 “ 187,00!) 8 " do. Vorz.-Akt. . __,- _-,- Dresdener VauZes. 234.500 8 “,235,1 01-0 do. Gardinen . . . . do. Gasmotoren . ||) Dürenér Me:"an. .

52,600 0 ' 52,505 8 ' Dxlrtoppweüe . . . 208,00 8 " 259,305 " neue -- * “(78,255 8 ' 279,25!) 8 " 23111175. E11. Waver. 154.50 8 0 354,25 8 " do. U|?" u. Draht

57.4011 8 57,101: 8 oo Ei|e1chuue . . 520,300" 120,300" do. Kammgarn . . 1821-00" 192,50 8 " do. Ma|ch111enba11 118.258“ 118.258" do. Röhreymdust 117.30 8 117,30 8 Duxer 510111800111“. .

.“) .:- 0-11-5

„)(-„*.* «.Mo-.»..- 5857» p_p-v-cx-q “OO“

Versch. » _ 76,805 . 5.1 11. 113. 10. 139.259" SYLT 982550 (105405- 27501;- 97,509" ** 95,0(59s

153.258“

|

Z...:

106.108" | .06,258" (710105111 "110011 , .154, 511080154, 508 0 "8101795917 Sxißen. |118 50171?" 116.000" 00. "LM '». *le|. :? ' ' .. 100, 5069 |101'1, 508 0 do. Tüxl 11. (33.1711. “ 109,768“ 159, 508" “30011119 5111111110110] .“ _ “ , | 4105116"; 4,108! 80 Herrn. PHIL ElekTr. 1300017891227511" 3.21 »(1: .; W:, 055 . „' | .80080 ' 78. 5008“ BMW, Spinnesei. 201 ,0508“|200, 2508“ “31601 . *.“..N! 11. 1550|; » ._ . |391,00080350,10118“ Poppe 11. WWW. .. 07-35, 750 333.750 3111101 (1110107012111 . _, 0 Porm-Union, Pkt! (317 5009 317,509 5101110, 7301101101150. _ * * **„ , 352,0058 035030116“ Er_es-span, Unterß. 214001?" 216,501760 1101|» .». (101 . . , * * , 92775519398758© r 0404011111, Farb 127,2560 127.255" 31011111 "21101071 [009111 ., 143.506“ 143,504; " Rat||(1(-b-_*r,*|*«..ag 148, 5008 147,7508 Kalke; Werrzeug" , 128,2589 128,50113" 510110319 Walter .. 135 006" 135.009“ ..(111de*|| (1101 Ill.,? _ . 113000901180006“ RUUenIb. Svinn...: 59.0398“ “**-9998" 0549161 Na; chincn . 61.1558- 665010 1110501, 151-1511 . 121.009 “ ||2| 595"- “ Katwmiser Bergk| , (530003 “ 72850118“ Re|sx|olz Pavietf. , 397,758" 398.008" 50 1:11. “00110. Rejß u Martin. .. 111 7590 111.506" 00, Porzellan . 10|_gggo 281.608“ Tvz. U9k|97||12111|eld Krast. 121:001189120.00|)0o Dynam|1e_ Truft.173,2584 174500" C.W.Ka1||cr u. Co. 147,508 “7,5008 Rhein. Braunk. 3 153,508“ 153.500“ do. 1150115 «417310752. Kenia Eisenlzilttem 25.5069 28.000150 .Cyamotte. 125,5008“*126,2580 Texué vorig. __1'1173085043éb Keyling 11. “Roma? 120,508" 120,508“ . Gerbsto„ 399509" 399.006" Eckert ***caWincm 9" _ „1.10729 503 129,WZ Kirchner [: (,o 333on 333,st _ Metallw. _ _ 64, 751." 65.1003" Egestk-rff, SOF: o.. 18 11. 147. 508" 147 Wb“ Klekubg Text 21er 199_5036 WILDE“ _ do. Vorz.-Il_. _,117503" "7,608" Ei(hene ! WaL-xwer: (1 11 137,50L" |37,008o K0(|-';Z';Ö|O1'|||||71U|ch ]Z4_75€o 184.758" _ NTLDR) „W_ S- 238, 001 " 238, 001.0 Ulenburg 110111111. 5 4 -*- Koeylmann Starte 146008 147,0on . N(mzu' chw 24 056251189156 19118" Eintracht, Braunl. 2.7 27 504, 609" ,504 600" Koblendcstilxgt 75".50118"243.0908 ' . S5|eg(lgla-1. „(5 1 | 719800129221 7550 Eisengkeß. VMM 0 0 88, 11000 ' 05,508" Kolb 11.Sch1||e Vw. |!1-k,058“11820--89 , Star*lw-xtk: . .. (0 | *. *- |50,8008"|151,25584 C1fenh1tte Silesm 11 1“- 187, 0008s|137 0008“ KoUmar 11. Jourd. 344,61'-|1' 3112534 _ "(| ["",-U? 7591: „;,-_.], |556 2511" |557. 501)" Eisenwerk Krak..12 12 184,:1108"103.008" Köch, Walze1.guß. 124,006" 124,0060 Te) 00110 151 „43,11% |429,75118“428,8008" .o.L.*17keyerj.Ck 8 8 87 758“ | 97758“ KönigWilhelmabg ("44.7504 245,7500 Rbem -"15eft| “11-1- 5 10 117.755" !185 0758" 220, 0058'220, 500" Elbers. Farbenwb. :5 9.9 549,0-18"|548, 2500" do. bo Sto '- ! -_ 322,508" 522,008“ do 00 “711011117. 4 4 1_1_ 115.1(08'1151 508" 101.508 101.500 do.Pa1*ierfabrike1- () 0 12, 01.589 10 20059 Köuigjn-Marien. 84,008" 85,758" 55. do. 5101110... 12 12 149 4211880481019“ 80, 000" 68 500“ Elektra, T-rcsden.. 6 5 102, 25560|102,400" do Vorz M11. 8410110" 85.7508“ do. do. C-prengß. 14 15 1,1 ,297 2308922617006“ 20,806" 20, 8008" Eleltrizitäw-Anlax 8 __ 141 (108 |141, 000 Königkb.11_aßerk,-.A oz_gg;_o 53_59go Rkjevdt Elektrot. 8 g )"] mz_gggo "7,758" 00. Liescrun (1 12 200 238" 2:00258" 87217119. _,_ -,-_ David Rick|1er..o 0 1,4 114,7580 116.768" 127101180128, 50111;0 do. Weise L|'e(|nix '! 7 113401180014, 5058" do. Walzm1|b|e_ 88,259." 88.0558" Riebeck Monß-W [» 19, - 146, 80118s146, 801" 8151581111011. Krak' 71. “136,1058 1136.8058 dn,_1_4_ej1|e§1__ff...IWF::YZZÉL: IZ T*. MJK . „Äu- 123112; . ' " 0.11. 5501| 1 „'US |: König: om crg. , . , “. o. .- . ""W"" "Z'L'W ' 157 0(-55d156,00(=0 E.Me mu. Söhne (| 10 142258“ 1420008" Gebr. tier. 8 8 [28.0008 c121171004- " RockjfrohuCchneé'd 9 11 118.758" Roddergrube, Vrk. 10 18 [40509' Roxandkhüm..... 0 7 128,40118' Mombacher „611851110 10 177.908“ 15 1111. 11511110 «72,118» 287.00118"287.19118“ “"e-z vorig. 14818814") 140,. 508'147, 0058" Ph.RosenchalPo1-z 19 90 1.1 MM" 2805058" 254.750“ 255.001 110180115111“ BMM!- -- 5 0 55250" 85500 * 101, 008" 101.808" bo. Zuckerfabr1k.. 0 1) 1,10114 001. 8911450178" 130,0008" , RoteErdeneuekK. |. 1,12 _“; 90m- 0.000 11528008"158,700::

11 p'!"

*-

qwk-p-Lrs-d-x-p-o-ijd-x-qda-p-o- 5-1-5-15-5-5-“5-1-1-

W"?"k“kßkßk"kßkßkßk

M“SUU“ß-k"“ “&&-“YYY;- ***.“k'ik47-44-xjn-k-k

©0“IOQ

p- dv »

„_.-.ex-

0er|ch 94.5058 S055.Vodtrd.5.S.48 versch. 91200 97,201; Sick,:pkau-I inwrwWe-Y-

ver (!.-. 86 500 , do. do 0. S. 50 1.4.10 88,201- 55 ., . „ 1.4'121 03/259 '. * 1111051351115. 5,1 2 5- 7 ' verm.. 92009 090013; (“*, * - Amerkkamchc Eisenbahnbonds. „W|, GF„„YY ,. ,- - „ . - , „„ .: cntscsze Klein- und Straßenbahn- , _ . , 1410 04.0558 . 8 011.1915 1.4.10 83,0.0 ((I,-(011 - . , Dobars. „ do. Krediwnstali . 1.4.10 95,005 . €. 10 1:51. 1915 1.4.10 93,115 5 (:.-1,103 obligateomn. W" O _ 1019 _ _ „ __ __ 0101150119" Bank. 89,508 _ E41 0111. 19252 _ (17 0.7.0011 95,008 0850-2111. Dt. Klub. 1025 versus 73,008 73 008 51.115100 „_5' 1949 ' ' 89'8058 Oldenb Spar-u. Leihb. 33,256 . S. 3. 1. .' 0100| 63,101108.108 O;. é.“',-'.*(.- 11.5115. 100 4'; vchck; 97,309“. 97,115 do'ch_)r_, 'r"1929 ' ' Oönabrücker H..B(mk 88008 , S. 9 um! («| :. _ 1.1.; 84,000: 84,008 011. Lo. unk. 21 10043; 1.1.7 YYY 88,006 Cb_-_*_*_3____|_J-_§-1937 , o. o 100 ,.. _-,_ - ' _ " ' 94,995 Deutsche Eisenbahnstamm= und Bad. 00.15.00 (00, 37,15.- a7,100 ÉZZZÉYJ'ÉZZZZ'ÉZZZ 04,008 . Prioritätsaktien. VerKrHis “199 „0an 05 108 89,100 89,100 535111101100“; “(M,; YFZ: " Kurs 00119 [991911 DivwendensMln. SU "WW __Swöb- ||)? 88'736 IMO“ do.'1.11.Ref.'rz. 1955 84:008 ' D|vtdende| vl [15008 -T| 230511 (5150315190 FZZ FN“ 93,608 errocarrilwz. 1957 , 99.008 . Unchen-MastrW. (* 0 88 „.'-101. 88,75 1; 0 5.5.4.5“: «“traßb. 103 08 90 9 99,30 (; F'S'ZZWZ'T'" FZZ? 95.500 do. 0151011415» 0-7411103 84, 509 0 85.008" do. do, (05 _,_ _,-_ do“ LMM, _z-_______ - 88,508 88508 szunscxzw. Ldets. 58 6,71 “.*" Crc|elde7 117000, 108 _,“ _-,- Lor; 99101121? „*,45 121.708 287011001 . . ...... 5_ . 50,008" 88 ,00-3“ “50. 11111. 14 108 -.- **,- Ma1'1'1t'oöa I,",fzxzß 160,50!) 8 1507591111005 . . . . . . . 22, . 06,60 6 " 88,170 1.1 8 " DMZ, ETektr. SU. 103 06,25 6 96,25 (; Skat R ofM „T' „,-„5 83,0008 , 2111110811091“! . . .. “ „._. . 66,608" 66 5011670 T*"kstß- ETZan-t. 2 1,92 98.006 98,50" "2 V0". Pk 13.1007 92,758 , annl|:1.G-"|terb. ' . 03,800" 54,256" 50, 55. 1 102 81,008 81,008 “05“ 00-311“ , “2047 82.608 , H51001s1. - 93011111). DÜffcld.-Duisbg. 108 93.508 93508 Ork Rail. rZ'104ö 99,50 11 9-21 „:*._ 0. -_ _ . . 09,759 4 93,90 13 *- E(ettr.-H0chb.uk.28 10(,100.505 9 100,255 Penwaazm' 15,5 : 83.508 ., zaUe-st1st.8t.5 * _. __ . 80.5051" 91.7511“ 110, 011, 105 97,001; 97,001» „5 EM C rz „ 93,505 .e5n1zs(*r.;_.-0mnz _ . 131 1591-11 c131,00 & 0 b:). 07,14105 bzw. 101 92,75 11 92,751) Pa'ci'f 101071111 e . ; 915009.:|-gnis-8.aw._9.5 „ „ . 89.1.0110 _,_0 55.09,10,12u111.29 100 91,901; 91,808 ' ' r', 1995," - 95-903 “ d?“ do. UÜ- || :* „. I » - “".“" “.*-*" 00. 105 86,508 86,50“ S Pac SFr Ä'xz' “40 95-0055 LubecL-VÜÜLU .. , “ 1812509“ 181,508" IchrkStrdUkU 1.01? 100,25!) 100,50!) S1 53 "u 'S Fr 1981 95.00118 bo. uli 1115005 * do. do. 1911 1013 55.5008 ,' d,; ' 50 ' rz'1981 * ,“ - *03, [001151 * Gr. Cass. Sfraszb. 105 -,* do“ do" ,5'1927 84,509 Merk!» “;; ric“!.1;-"! 1218150" 118,008' do.09,'1.91m!.14/17 105 -_,_ .- „„ Zert'd Tréuk 01 92.5059 " _ ' do, SNA; 90.11 107.50 90 107505» Gr. Lpz.Strb.1.L 100 _,_ , do“ „„ Ref 11'151 93.501; Niederlm-nvsr . 24 9259 25,005 00 M(1gdb.Strßb.kv.10Z 98 50 (; , St 2 S W N 1999 94.005 No:d_y.-§!Zeru,L.-1 00,505" 60,508“ Oberrk). («505 1911 100 90.7050 5, L 11 M I 1939 Z,WZ _P80_ul1|1__-Ne1_1_rnp__?. -0 --,-: Oftd.Klei|_1|). v. 95 100 **,-* - .*- . “ Um 07 *,:w“ . -,-* Samland alm 102 96.008 . „92,505 Reinickenbf. - Lic- Schl. Kleinb. 1, 2 105 95.405 YZHUMMU'ZZZH __,» 98,008 091000105 211.111 02 (089 82.809118" Solinger KZetnb. 105 86,008 00 dv“ 2099 MX- 92,508 92,500 do. 6. 14 nu!. 1918 93,758 011111 -(:1adch5. 5 . «_ 121250" 1: 15009 (5113111110: Straßb.108 „„“ ' un, „ 100-é; 86.2551; 96,251» 55. s.. 15 nu!. 1919 . . 84.2158 09.1418 * 1.4 „1212850 121,5099 Süddeutsche Eksb- 10,; ' ' WL 96 708 96,508 :: C. 18 na!. 1981 . . 85,008 Schautuna ...... __1. .1 |124, 6“: 118", 125.500“ dv. 0011 1004 100

_- ***] :|?

_:_?Z

_-

a'-

O.

'H S??? 7???

1:7" qu-lV „

._. .O? .;:“___

z-

,- coacouoa-w-xO-ostpavo10_-40«mmmo*

!*“4 7-

,..- .“ w

x-z-r-x-k-o-k-j-cx-k-p-p-x-p-p-x-k-x-p-x-ß-ww-w-p-“**-www-s-p "'

x-p-Z-H-Z-p-LLLjp-Z-p-woak-x-p-p-s-i-;_;-B***-_-------Z-

4*©w4ck"-4dck4

xa-aZ-c-owdmp-qp-pci-*ULQZpZ-p-p-“q-a'aJ-“p- _ „ „_ _,.__, . „_

NL,?!“

00 :,O 1130 » “::]-“ta „.,.-

I-samxawv-p-p-amp-p-U-p-“o-p-W 'I

; ©

*- 0-4 :q:-(47.53

x-x-x-x-o-x-x- kuk-x-sx-xx-d- «*:-«wp-a-qq

***-* de“

254.750-

11.142508 "5,0006 116506" 116500" .1 231 01118“22970178'

OO ,.. x..-

?FÖYKKÖUG ©

“) _1_1-o-5-!--5w-=p--1-»-

c, (I ,

© 0

|

FXQ| |

p-x-p-y-o-o-p-d-p-p- 5-5-1-1-5-

*G*-ik? T&M?

»Es-TOK-OJGZ-QMOTWWDOZHßö-ßddö»S_Nxvlwydw

45-pr

;

O

Fkftftß5-8»"Dxßééé ;. „:ck

p-o-qaqp-k-qp-Z-YQ-op-p-a-qq

kaftkpkkkék“ft“k"- US Ti"

*! _.- »47-4-4-5-5-1-“1-“5-“7-47-0-

W *a-xdeb-c-d-qx-xcx-ia-ZdZ-JY-Öwdwmß-i-ß-Lj'a-QZd-s-i-Zq-q-

_ .*“ 4.- q

ppxßkwftwp-o-mx-p-p-o-p-p-p-

;ckz7509-x

“,.-.px-ax-xa-J-a'qr-oZ-"q'qu-q'q _1_K'_1'_1 qw-ixxaqi-Ld Z-i-Z-Tp.“

-ch»--.(*-_4._4.3-0_,5 QT“ ' :SFXSPSHHMHNUDPP-d' "“O "“I-* DWDS»

„..-„*

“ckckck (7

:*k-k-x-z-wwp-p-Sd-UUUU. YUUQÖUUd-d-“U-Ad-QUU

»mc-x-o-om'womwo

T-“k-k-j-x*p-k-k-d-j-MÜ'1-k*kid-ké“**)-Uwßd-Uk-k-“j-s-U

*Wß»-ß1dxßß-ß»ö-ch-»_

„so!» Skis?“

445544719147 O ...,-

,-

_ Z-Z-xot-cp-d-t *»- »»,»oéx'» , w-K-p-d-d-a-L-w-x- w4ww4YYQND 59797-d*d

dk ©

.

“» o.?“

.»“PKS??“““SB

*- _!

7-41-5-1-

o-p-p-d-a

***]-

.k???k“k“““““"

ÖD1ßSN-bdßid “.:.-*.*.“

»

Z.

&“

„z. „kik.

. |“?!“ U.“,- DSQ

“';-Laßo-x-x-Qo

is

206, 77-0" , Ruff. M. EUR!.-

0

“!“-ww;-x-x-k-Z-p-p-p-wp-ap-p-p-x-ap-d-v-v-o-*-*

„“p“-"xtr“;-

"z,.

180,2558'1600058" Dez. vorm. _11150 40105 00.011100 Böhlen» 20

5555--

„ 0 “_ ___“ _" __ “_59. ' Kurs oszne leßten Dtvidendenxcbejn. U 11 DW vorig Diskonw-Geé.112,75vqo "2,75s' vdo, CementbaulL ' ein-«,ute-Sv|nn- 11 10 173-399" do. "|T "“'"“ "S 74449,» do. do neu "" ""

- - "“"“- MB 8 . - __ ___ _ ... 805 700 Un . . * * . 6511111 gfork ___00 . . . . Aachen.Kle1nbahn 8 |_ 8,5. 11 151.508" 151,508“ Böhm. Nordb. O4 1.1.7 . 00,008 Hambur'l' -21m Pack 9110 | 1.,1|132 0".'134, “|W Kredit Van 11.0558 11 0,0058 eldmühle Papier 12 |12 142,005s"42 501 8" 8851; «ckck, „131 3x|gj|14 |123,505' " [123308o do ohnchuußi 13 10 1902

_....o ck|or1en.i..2 * . . .. 9951-50 Llügem.Dt.Kleinb. 7 7 193759012950590 do. 00.130815 1.1.7 79.905 5. 11511 192 5 .* "kt boutlo- . "" ' 55.L|_1mp len 005"! 93.004" ““K“-“Wm -

_:_" . . .. «Zoos 94:059 AUgMLokal-uStr 8349 :| 174009" 174005- 010.990, 0711.15. 914 4|1_4'10 59,003 " Doz.t'|vo*'c'ig7'1355""5's91§b , , __ Dez- vortg. U .|40-4. "“ "WWII? " "* ';JFJJZ-JW'M' "“ ZEWO ' ' _.- do “.W- - 100-(„05510011 ck| 1.4 90.095“ 90.005“ dv. 5111. 904 11.7 . 97515 -._ sampurg. 51541410 5]?01.1191.00|18'1|“o“ „ . - ' - ““'-MMZ“ ** || “| “ "*

:

J "x- “'.?

»o-pc-p-o-v-p-s-p-p-z-k-x-x-z-

**:-oda'q'a-q

.-

“LPS.“

1913 / 294 p. 18 (Deutscher Reichsanzeiger, Sat, 13 Dec 1913 18:00:01 GMT) scan diff