1913 / 300 p. 18 (Deutscher Reichsanzeiger, Sat, 20 Dec 1913 18:00:01 GMT)

||ut1|u| Voriger "“Max-| Voriger ""man-| Voriger """"110': Voriger ] !!"-11118"! 7301718" ' 1|ou1|ook|__Voriger _ "outlook! Voriger Kur! - Kurs Kurs Kurs Kurs

Kurs

__o r_____ „ 5-609am- ck. 10!“ 110082011" [100.201)" Verein")! Hamburg 9 -,-" Berl. ku 25.0000" Ute: 11. Braut: "ck " 290 0" Le Werk 2 20

[17,259 "'117,250" Ja'Ü-I. 'ZuY-y "18,110 "5 ZZ" "“ 00.11-1- .. 188: 188140 Wars. Komm-Bk... 1: 19 175.500" 17550110" 1». 01.811“ 111.121!- 162-5056" Zinkenbevo Vorn? M “53 UWYH. ____1___1_1_g - .s- _._" 1101|. 3215.41de 1537 _ " you?. _ 5187.17“)- 541 1.10-m! 1-4 12 1: 179.000" 179 „0009 de. do. Vor ..-11 88.508" Flensburg.6cht||v.128,800o Leopoldsgrube,. 163,7550 133,753! 1111 _'" ansa, DDs" ck).ff 1:]_A_1__| 1.1 1269408" |269.01n1" eutsche Bedenkt. 711 731 135.005" 185.251)" de Gubener 1111230500" 0115er, ckmm! Leopowahau ..... 129993. 12üwa" K:?npr. Mhz “Y," 8511751) Yuloutlg.019289__302711ckd.-Lipp.Ber... . 1 100.750" 100.750" 110 913,15 ompr... __:anksu'rt, ffee do. 611MB: 5 99,193. 99,11 10" (Uli!) 8821.11 Du'ez vorig. Wiener Bankverein. 71; 711 1340011" -,-" da. an Vorz „11 Lek k.um-Josesxtal “1 _ 33,59 _,_ _,-. - 3140119 Kop Dv|1ch 211.0 1.1 U115,250" 115.250" do. uli. (0800|. -,- do Maschin. Wau Frank. Zuck: o'rik Li nbevgerTen. o _. 93.0050 8,0011 Danzig. Elekatr. _._" "*.-" ZZKLokalb. Gow-Pr'. 86 80110 Nor deutscher__ Lloyd 1 1 117,20110' 117 001- 0" Dez. doris _._ do. Neurod. K. V:. Freund Mas, kv. LindeDkitmasÖln. 9 , 93,20»: DtschEikenbahndt. 107.959" 1078011" 2118011011108... .. 39'505 90.101.111!“- o. 1171840311; do. Unionbank.. 83 | 81 | -«-" | -.-" do. SpeditM-Ver 143,000" 43, Friedris 2011 Lindeube 6111512012 _ 03,501)“ Elk!!!- Ho bahn. _ 188,8090"130,75110" da 00 200 „_ _'__ Dez.vorig.116;a17ka'|,11 do. Ulf. "011110. do. bo.Vorz.-L1.127,00110" Friedri : WLG. Carl Lin

g&zßvg “_ uw '""0- __“ b:. Nordveßbahn. _'_ 5.ch[es Dampf. Co, "01 71.1| 37 50110. 07,25119' Dez. vorig. Vembuxger Masch 50.0200" R-AJ'rifter, Linge! Schuhfabriküv 93.8000 , Dez. vorig. * „" “ * do. kom). 78'7011 Ver. Elbeschiffahrt . 0 0 1. 1 71.0000" 70 ,750" Württ. Vank-Anstalt. ;_“s__ 7 [_ *Bertyold Messing. 254.000" , FristeruRoßm. abg Linke-Hofm. Wk... 3! 84,101)! _ do neue ,. _ 139,3» b:" 110 11.1908wa _'_ vo. Vereinsbank . 131.600" 101.600" Berzelius Verg11)..142,00110e Jroebeln Zuckerf.. , do Vor: „.M. 411. 84,400 Erfurt “:ck Strb. _ 147,1». gw Z (Elba,). _** Beton- u.Mon*erk-.158,00110" Gaggenauer V.-A. 87.1090" Ludw. Loewe u. Co. 18 94,70173 Gk. VerlinerStrb. _ 163,10110" do_ d“ konw __'__ „ Bing NÜMÖ. Me1.199,006" Gasmoror DM," 118.501113"118.25110" Hermann Löhne!!- “[ 95.0008 _ - „„ „„ |„„„,_ „„ d„ „_ 1900 _:_ S _ ___s 511 __ Obllgatiouen von Banken. 1111! do. neue Gebhard 11 To.. 174.2508 174.500.- CLorenz 20 Z.“ ck ffah o ga onen. Bank |. deut. Eisen!) 4 1.1.1 02,000 92 000 ““werd"V*"A 145,9“. ZFYYYYF MW" ' Loth" 'VW-Z"" ' 86.0911 0 " Gelsenk_i__rchcn .....

" . 8400110 Dez. vorig. . do. G.- „1974 815000 , Gr. 080810451111. 109 „5011 ___. do. bo'." konv. | Wmakckhüue "55999" R“" "“ U| WS" “bs Ctrbk. „1111.00; kz.108 4 1.1.7 07,71110 87,7006 Blumwe „ Sohn. 18000110" „_ to'k-P 146,00 13 " 119. 1181-1111. ' Lübecker M 200.701)" Dez. nlt199110 asch Vl

139,4011 , Hambg.-Mtonae: 1,1 , do. v. 1908 211.6 _,- amb. -Am. Pck.:z. 100 4 15.0 11 -- -.- cut 11 cd! 801.4 1.1.“1 84750 84.750

“' amblexgern ZF: 1-1 "7-25" "“A-M "ck 1851|: ?,Z'Zexs '119. S. 7 rz 100 44 1 1 8 98'308 98,309 Tanzshanr ." „910814 versch. “(0011 94,0008 BMLFUW? “b“ 9000: 11. Steffen. T___|vo____ J:“ 1885 71'00 __ S- 4 v 88-103 431 1- 5 11 YZF)“ YYY“ _, , do. 011. 11180110 do. Gußstahl 87 001113" 86.6050" 9000110591) Metall Hmmm, Strk).... __o d:. Srgänzun Ineh 73'501; Nordd. FZZ!) 01 ;8- ck88 :X TUZ 88'103 9800110 V1.f.orient.C1sb.uk.17|4I| 1.1.7 | -,- | ""“-"* ' Tvz 1vorig. G. Genschowu. Co. 1811009" 190,25118" Lüneburg. Wachs.. ___ Vorz.-Ukt „_ '8011' Gold- rior. 08100110 119.1 8 __ '20 9255 ZHSW' Berlin-Nork 49,000" Georgs-Marienh.. 81 008" 80 9011" Luther Maschinen. eibelderg Strb.-*.-"l1en-Prleen _._ "" 88'810021'1301 1:13 91'19'11 9210: ck" SchöLch-A 62-25" do Vorr kb 1201; 1110108" 1103580 Magdeb. Allg. Gas.

€ ___-1 do. 1 - Industrieaktien. Voeddinghaus 147.508" Gerl! u. Farb Renn 259,601)" 259.800" do. Bau- u.Krbk1.

234,50110" GermaniaPortl.-Z. 76.510118" 78.001109 do. Bergwerk.

70,500 Gerresh. Glashütte

i_1_desh.-Peine__e1chnb Parv (SW) - _ Gebr. Böhler u. Co. 230,10110" 235.590“ bo. do. St.'- r'. 32 73.000 " Ges. |. 010111. Untern. P'

- -.-" U.ng- 01.01 Verb -B... _'_ __ __ " ' ' , Maßbebng S't'r52182.000" Vorarlberger . . ' DMM Opf. 82 rz.100 " 1 " ." U ' Kurs ""ne "'*'"n D1v1dcndensche1n Vorkgw-Ilbe Terk Marienb „Veendf 160.001)" 160.250. do.Mük11en . . . . . 168,0000" do. ult. 119111111. C. D. Magirus...11 243.501)" do Taz. vo_r_i__g__.__

"'“ do 0. 86 rz.100 4| 1.4.10 _,_ .. _ Mecklenbur konv “2 “"'“" Dur-Bodenb Silb- - * - Hiei'tge Brauereien. Vösperd- 205150. L,;“b e 210,500" ||| V aimedte u. Co..

02 817 (; 82,401) Um ___-1 _ unk. u. Br*.ket. Niederwald ahn . . -__ Jo“ ,UYYYZY 8809“ 88-796 Dividende |01. |le||1|Z-T| Braunschw. 0580. oTeKerStraßenb. 164.501) 193.251» 154.501» Mannesmannröhr. 45,100" Geöelsberg.Herd.133,750" 133.750" Marte, 1511|. Vg111_. 72.0000" Giesel, P0r11.8em.

89,908 59,900 __ ___8_______ ün , „Ware„ __ 9,256 9325|; Berliner Kindl-Vr 14 110255750 255.759 "“ IMMS“ “UW" S"" as. -O erb. Gold 89 do. Vor1.-W 91 100" G ld | & 0 133.000: FZR?" YÜ'W'MKWU . 1 emeiter 0.1 9000 0 art“ orn.- 190.0058 190,10850 .1118. 0511101188100 P 8"

89 80 :; 85'50 |; Bankaktien. do. St „93. 16 1.10 294,50 0 285,750 5 Bredow 89880810 * *" ' ' Vreitenb. 91110111. 1 ' bo. 59.91 -.- --, _ o Ku s 1 ten Dividendenschein Berliner Un101'50r . 1.10 30.011113 " 80.0006 (:

S*Wßbg“ HW?“ " _" - " ohne “'*' ' V9? 10 d 1.101c4,251- 9 104.0009 Bremer "8- Gas 5);

Südd. Eisenbahn _ bo. Silber Br. 89 82 900 0 83,40 (; 1 1111 neue __ _ YZ ooo 8 0 220.001) 0 " Märk. -Wf. ng...

Ver.!ötsb-Btch. ÖJRK? __ZZZ-ZZLF: (ZMF. Spinn. aba . _._“ Markt- 11.110011).

. . [).-.,“ US 11 “109,11“; * 100, 500 " 100,50 Ma 111.18 . .

417.900" 418.000 5 ** do " 2020.25,» 1ch aum.

1213080 121001108 . a do. 210010110 12 «o_oxa- ,...-«„...-.. ........ ...-.,.... 5218881708: 1915099801“ .. 50... 81.9.8809.- ' rz urg. «tr . 137; 8118" 137.003" do. Vuckau.. 140,60110"14000113" H Gladenbsck u. S., 109.109" 107.755" do. . - 949 ,00110"041:00110" Glas-M. Schalke .. "' V' A

o. bo. ßpft- "_7_ ""y" . " Oe -Un . Std. 1895 70.6050 70.6011 Amsterdamer Banka OZ 11 -.- Deutsche V|.„b„__ „(. 84,759 34,759 do. W5010mm 10 daß “ 1,2192200 102.909." Amw- Zentralbank" " 831 -.--" '"-""' E. Engelhardt Nfg 1101920950 192.00090 Vresl- Svmwbri! *1 *.- Vrag-Dux Gold-le. _ __ 214,5008 216.250" 110 Kapp el. 140.006" 140.006 Glauziger Zucker . 152.100" 154.008" Mech. ch.L1nde_1'1 -, - *.*" Glückauf Vrk. Btl. Vz

A 3 71.5210. 71.500 Azow-Don.Kon1m. .. 14 111 239.003. Friedrjäzshajn" 1.10 65.00110 66.511110 Brown BVVLÜ ...] '! U [äUNskhL C'isenbahnftamm- und Raab-OedmbOld. 88 2 ,000" “2,2750" _ |08,90178"109.7500" Eebr Goedhart.. 3 " " 09. 110. ('orau.

76,508 78,250 M W- "U'F'k- 2594520240" Oermania........ 1.10 50.0050 50.000110 Bruchsal Masckjfbr| 90 Stammpriorjtätsaktjen Südöß- 70- (Lomb) 51.900 51 901,0 Mä- WUL- "x“ ilsebein. 1.10 38 40000 38.911110" WMW u Sohn 10 59.119. neue __ _ __ 171.0000 171,0009" do. 59. Zittau 7924-08" 452.006 T11.Eold|chmidt. 203,508 20300110 Mexgen. Waleerk 147,001100147.00030 Görl. Eisenbahnb'„

51,606 51,500 Badische Bank sk _._" --“*' önigst_adl........ 1.10 93 2599 89.7511» Vrüxer Kohlenw 81 * " Kurs ohne levlen Dividendenschein- do. do. Obl.87101)c; 97 8:11 BMW CVM- Ital- -- 9 “ck -.«" Landre; Weißbier. “ 1.10 57.2580 67081151" Buderus E*s & ]) 6 . kw 110. “Zet. 1?) Aussig-Teplx ab ___x_;_|,11„___2 1.1 _._" __" _ ___6_________ 236.000" |||.) _____ __ ___ LW]? 11 ' 299,0609 293-va do Maschinen 05,001." 95,600" "11'11'4'8 neue 119,7566 100,011Üa Goth B*UJJVU Vz__

72:1055 72'001, Banca Gen. Rom. .. 10 »,“ ---" LöwenbrauereQ 1.0“ 226.506 226.509 E""! VW? W 'I “7

___ do do neue - * - “ M11 7 55 (» |97 7550 J.VZ .B1|||1), 531101011) 0

0110031001011 _" _._“ 5911011191: Eisen" ?_1- ;" * Vaitt für Ékau-Z11'd'.: 541106" 541109" Pay'ÖYho'f'Ttha'Z' - 1:111Y4L80 8 "224:80bö 0 0010. WWW"! 19

50. 1'11. "0011110. Ibo. D do. 0 1121112 79.60 € “31768 Bank für Thürmgen. 132,00 8 “ 132,00 3 " PfYrber-z _ _ _ _ _ _ _ | 1.10 174.008 0 174-906 o 7611er 11. Co.. Mel. 7 __ _ __ __ __ _ o153,8000 153.508" S. Me1neche.. Le'z "'ONE-** wang- om rowo. _ 109.156 ***-SLIM; Greppiner Werke. 185.000" 103.0906" Merkur, Wou'w. .. 20 - 0100110101» P 98,750" 98.106110" Kurkk-Chark. 011. 1988 91-1“- ? “ ".)-""ck “Grevenbroich ----- 174.901.- 125-506" Dr- Paul Meyer" 73; 408.50 9 " SUUNIU “ Grißner Maschinen 269. 00 0 " 2,69, 00 6 " Milomicer Eisen. . 8

388.00 0 0 387.591! " Gr.Mclnerva. abg.

9725" 56 80 (; Barmer Bankverein . , 112 5011 0“ 112 0011 0 " .*..- - 501) (; 210 5011 0 CWM) U- MLM. . . 12 " bo. do.1889 8620“, 8 88'20 8 00. Kreditbank ' ' 100'99 3 0 1011195 3 " ZLYJYZX ' ' ZZZZÜU (; 0 255:050 (; o Carlshütte 2111111. . . 6 Grnz-Köflach:r. . _,_ _.„_a _ _ __ KaWa" „Oderberg ' ' ““'-o " Moakau-Jar .Arch „ - 36 508110" 66, 60__0" MUM Rünmgen . 30 24 209125 5 o (“W),ZÜZ 0 do. Terrain-Ges. . __,0 PLUM. Bergwerk _ _ 1] __ 90.003 89.500 GM (“.;-112191113 Zen,

: 1 86-20 Z 86-108 Bayer, Handewbank . 152,259" 152.256 " ' "9 a |, 611|8 50x :) Caroline. Braunl. ;0 ' __ 85.2000 86.1008 B,„|,_-Mä„x_E|be„|,|d 142,0058 1.2 „das ZYYMY _Béré __ '; 11Z'ZZZZ0'Z'0 39 25,98 Carw1m.§19sck)11|1y.-0 «' Kronstadt-Harom. . . . *.*-“' _." Moskau-Kur01.. Lemvg.- Czernow. . _.-" “.* Mostau-Smolens'k ' ' _ _ „ 142, 50110" 142.75? " 10111021, Gummi . . 8 5 , 029178086 14950115" Grün u.B+1||nge1.1120008 112,00110" 19101101, Speisef. .. Z 6 "2183-0013 218.503" E. Gundlach ......

""*“ Berliner Handelsges. 1 155,2511' 154801)" „. ohne GMO „ Oest.-U.Stb.1.Fr. . 156.005" skuolai-Obligan'onen 101,508" 101.593" Naplt - 0.0 5114 22 409.750" 399.010*, 178.501." 179.000“ Alfr.GUt111aU71.'aPro “' "

88.20110- 86,320 „„ _:_:11. „„„ *.*; g 159110718111) 11.10011- * * Dez 105.0," ;),-1. Auswärtige Brauereien. 4a||é1erFexxer|§a0 .. dv, 1111. 11814119. -. d" do. kleine T„ vorkg- Orel-Grkafi....1887 _ __ 116,500"116,500" do. 00. 1180115. 4001_;0 14910 150.7596"150.200 Haben". 11. 01101119 92.000118 91.091150 9:05. 1001119. 3991400119901 1544-08“ 1541-90" Hackerhal Draht..

--.- «.- |..., (,pr-035,1: 111.251)" 111, 200' Charloxtenb Wass 12 Raab-Oedenburg. ' . 70.5008 70.001.0- do. dv. 1989 _ 1 ,098 183.258 N ." „113... . 90 90.009 244,9080 244.990" „„ WW 833 auf) saures, 12 9D 29.0

_ - - Bochum Viktoria,. '! 1.3 108 600" 105 0808" ' b . K 1 v -«,"- '“ .“ | 0170: 511ensütte. 6 86:20(; 86.001111 11: VFYÉÖTYM "“_499- 1044011" 1010111“). Nürnberg. * 1.10179,000 172.009 „(;,-„„; Jab' Vu..au L_. Salzö.Ei|b.u.Trb. ' . _._" _._0 Süd-Wefébo n Südösterr.(Lb)i.F | . -.- --.- NMUN“ |ck“ 5" . 178.251; 175.255 Nevnm Schiffsw. . 0 . 8110b0" 91.10009 168.600" 468.600 W. Hagekberg. 50.250" 50.256“ Neu-Jinkeukru .. - . 58.000- 58.000 249,7?b8o'249,7500 Hagener Gußst_ V'z'l

96,25 3 35 25 Z Era Bank D..153 80 go 353305 L o VÜLKU SMdle. „51- 1.9 93,50 € 93.217 (; S1. "Wk [2 78,3 11 73,601) Jmeé Vt. &"!er ck11 . 112'800 80112435 3 o Büchner E_churt.1.10112.25 0 0112.0020 _ Gries!) Elekn __ do. ult. 1101|11ß. do 18! 73-30?) 73-60" yo „Hann Hypbt 158, '__25 8 s 158 25 9 " FWU!“ AWM"; 12 “ 1401910“) “ -"“ g . Grunau ..... 10

119 00 9 Dez. vorig. Koklow-Woron. 1887 86,500 86,301) brilffeler Bank alte . -.-" doleYnd" Ukt- - 20 1-10 ZZZ-ZZZ 201910800 _._ . 00:1 Heyden.. 14 3,30 5 8 3,250 " Ncu-Grunewal . . o D . , 17180 17190

_ ,- Szatmar - Nagyö. 1. -.-" -.-" do. dv. 1889 86,501) 86,00 (; 041110238111 |. Eisenb. 187'811 0 " (86,75 0 ' o- " “" ----- -- 1-10 * *. , Hönningen..10 142.10 9 " _14_2.10 € " Haüe|che Ma|ch1n.. 882.250 0 382,25 6 " Neu-Westend 11. .. 01: 10850118 168 098 0

90,80!- 9 VerArad. 11.0 an. 1. _._" --.-" KurU-Kiem . . . ..... 411211 262,75 0 ck?475 8 _ Hnmbg. Elektr.-W.143,00b 0 . 142.811 5 " Neue Bodengesea. . 10 92.750" 92 60 0 "

33.981: I do. Pw ] 105 0011 9 "104-808“ 95050031108100104513050 6 ' 180-119 6 J. H. Hammersen.149,00 (; o 140,50 8 " Neuß, Wagens). 1. 9, 105 _._ _._ 214.891)" 414.788" 130850150. |. (9:00. 152,7505 "152,75 5 " Niederl. Kohlenw. . 12 195.590 13 "195.25 8“ 143,20 6 " 143-512 6 " Hd]§st.Vc[]eanance 159 00111; "149 0:10 0 "

_ - o _7 :: do. Viktoria...... 1.10121500 121.909 __ “3675" WWW Chem" B“"k VUÜ" "“Z“ "'“ 5“ Düsseldorfer Adler 1.10 95:000 9500011 ' VW,; SM,; F 52,20 8 _ MosQ-KasanW 1119.20 92.25? Kursk-Kiew- - . -| 50-11-2851 _._" |-.-" 119. 85.1101021 , _ „ 101.005" 101.008“ N1ederfchl. Elektr.. 9 _406,01_116“|493,7ab(§_ Hannrxvcrjckze Bau. 53,00110" 55,001)" Nienb. Eisen 4... 8 47.000": 470013" 55.5098 55.503 00.I1nmo11ilien.. 10925000

85,301) 1162| v Coburger Kred -Ge 86.2511 5 " 98 25 c; 0 _ „ 98,50 0 98.50 5 Tom - u Disk -Vo'n1 106.5005" 1003.05" "" D'“ ““ ck * 1-11 229-509 377009 , W011" ...... 10 90.5011 06.5011 (; 1)o.111t.118u11o. „7 - o.?öfel ' ' ', """" !*") 'J'Z'LZ ? „ 1102111150 ;, . Ind.0191|enk. 10 92.551! S "Außerdem 42:1- Rubel Papier. dv. 1111. 1119.15 88.60 (; --,-- Dßz. 110110. " ZM" f Henn ng. „ | 1'9 , ' "...' . 9 , ,'50 .; Werke Ull1er1.|z0 92,800 0 Mok!au-Kw.-Wor. 09 96 5911 88.601 (; CreditvereZn Neviges 109.25 0 " 108.60 9" GY"; Kortmund ' U(- 'Y;_-ZZ?_ „ 04'00 __ „ 2500111711001: Werkzg. 0 _ 129, 75 8 . 128,75 8 “ Nitritfabrik ..... . . 15 03.3611 6 „ck Ohio |, D|; «; | |; | | 7 | 92 1011 | 91 |M, 59.110 10 010. 20 96 5011 96,6080 8 95n1|che Ldm. -Bank. 189, 6011" 139.001: 0 " .? e k “9“ ----- “| 1-10 - Cöln-Müsen ...... 0 48.00 8 " 48.00 8 0 00. 1171000. Cgeft. . 290. 2511 1; 0 293.500 8 ** Nordd Cellulose. .14 208.0009 94-59" " do ' ult 1101111 ' 92-1, 8 9925 80 8 ' ' do do 95,300 6 86.409 0 Danziger Privatbank 126' 250 9 ' 126.25 € " GÜWBWWU - * “ 140 51 25 5 51 25 “ Cöln-Neuess.Veraw 110 * 499,90 8 “ 499.50 3 " do. Wag||0n ..... 136.101) 0 o'137,000 0 0 do. neue 193,25 (; "***-ZLF ' 9-03". vortg'." _.» "* Moskau-Yjäian -5-- ZZZ'ZZK' -Z'§JZ,§Z," HarZurg-W. Gum. 137401328 120113113: F0.E18_;v_er__k_e . . __. YM- 94 01) - „1011 g 21 _ Mok! -W nd - 97 . ' .- - Har . Eisen n. Br. 145 0 , o. o 011. - 95:75 0 é)?“ 1'1'11'é'11'81'111'g 1Z2"0«1_„,Z0' 03122213200213017 M " do. Ry1898 86.20 8 96.0011 (; dv. 1111. iboutlg. “"*ng R??? Z'W1ZH'2'LZ 157 25 0 do. chem. Fabr.. . . 13 211.75 € " 211.75 6: Hark'ort Bergwerk “5 do. Jute.Sp. V1. 4 153 00 1; " ' 96-009 (; 98-201) 6 Dez vorig . 'A' ",'Z' "Ö" “ “ “10. 59 75 ,; 71'69 „, dv. Spinnerei . . -- 731 "3-0“ 3 “ |! 13109 3 „ . :.-Pr. 175,750 0 0179.7500 50. do 13 115,20» (; o|117, 5011 8 s 83, 20811 0 Dessauer Landesbané ., 112.50 0 " 112 25 0 " H ck" W“ ' * * * * - L-U' ' ' Conjolid. Sck1011'e.. 28 025.750 € "51.47.0011 L do. Brückenbau . . 83. 00 (; " 83. 005 0 " 92,50!) 10 T 9- 100119. __ _. bo. dv. 1897 ]. 93 250 9 “ ' do 05 1898 K, ., bo. Spritwerre .. . 15 16 1. ! - . "* * * 00 € 0 0 o - ' 98,250 8 - _ _ 011191. . . . ... . . . . 86 300 5 bo. 1111.17911110. 0-2, ““ SWW - - 1-10199-99 3 W do. 0914-91. 534. 1 4 98. 75 0 83 _75_ 9 T0 00119 110. Stemgut . . . . . 97124 1 215.500 9 "215.501." "mf'e'd' RMX" 86 20116 » T 81 1 Konig V' V““! “ 1-10'63'00 9 W&W 9 bo. WafferWerke . . ' 5 | 1 1 130,25 9 0 150. 23 0 “ bo. 500 .18 q |173,75 0 0 073,50 0 0 do. Trikot Sprit! . 11 11 1 '3'8'0011'5'9 1311 2.015: 1.1 ,7 . *

W v

. p-

“- - 300-090" 7901038"

!“" 1 07,00 3 1141

95.000 Jad. Lokalbahn" 00,260 Barmen-Elbers. . 88,280 Verlin- arkbg. . . 84,2050 . Vochum- «sent..

. 91-500 Braunschweiger . . 02,000 ,00 BreU.E1ektri|che 0 Crefeld. *...-traßenö.

079011 07.7171) Karlsbader 1892 -,- 07.8050 dv. 1909 unt. 14 | . Kopenhagen 1892 Dez. 11111110 dv. 1011 unkv. skronuv-N. . oeqa 83.901) 114.25 0 20 91 111. Nun,. . 821011 82.7511 da 1986 do. . . . 82 5011 _._ 50 1895 8110-1000 . --,- 06 6:1) Lissabon 86 S. 1, 2 110 100 " . . _ .- -,- do. klekue sap-Rente * ' . . 76,251) -,- Mail!). 4oLire-L. 1880 et Loe . . 176,25 0 176,25!) do. 10 Lire-Lose 1864 er Lo e , . . _,- -, _ Most. S. 25.2É7_,_._2_8 Paulo . r. 8 . _._ -,_ 8000 . daS“ . 88 0011 0 97 401- do. 1000-100 ., ..010183111. 979016 97908 50 Z.so-as sort. uns|. 111 02 . 53,75 0 68,50 0 8000 Rbl. dv. 1111. 1101-1111._ do.1000-100 „ Dez. vorlg bo. S. 84.86.88, do. 3. Spe e.z : 9,6058 89 000001111. 1110 deIaneiro 09 do. 1000-1011 500 u. 1000 ck,“ -,- Sofia Stadtuk "16 20-100, 97,50 0 Stockholmer 1990 Kum.Staatssch13 99.50 6 b . kleine knmän 1909. . 89.9011 8 1850 bo.13D.Jnt.nkv24 91 ,2511 (1 kleine 111). 18811 4000 „71- 88 251) 1987 800 „ 88,5 11 Benet. 80 Lire-L. do. 400 89 0011 Wien. Kom. -Ilnl. * 90 4050, 2025 88.7511 bo Invest.-An1. 810 93.800 bo. Stadt 1898 dv. 4015 JZ (3101: Züricher 1899 91 4080, 2025 - do. 910 86.7511 BUMM . 405 87.0011 Budapest GE ark 94 4050, 2025 06,201) Ckzü- 5013-11? . 88.408 Dän-L Ldmb -

810 do 405 97 5000 dd- 96 4050, 9028 85.508 dO- Insélß-V gat- bo. 910 85,508 Y)- ??!de DFZ _? bo. 405 _._ M- e810 - 99 4050, 2025 85.501) YFM! W -V -U

. 810 85.508 10 405, „ 85,581» "*)-StadthyvU-K bo. 1905101111ert. , 86,001)“ 190911197039 .. 400- * 83.21.1094?

. .. "86001) - - b" 1905 _ * 3399|, 30111001 -Pf gar Y 810“ 86 001) IÜU Kred. V.Sh

405 „. . . * , " dv. 1908 405 ., . . ' 95,500 do do S5 dv. 1910 408 ., . , 114 91,11 'w- bo Ss Kff.-Engl.21.1922 . . _,_ Kopenh. Hbes -Pf do. kXeine . . --.*« BYT'TxYTYéZ SÖb'? dv. 1809 . . . ".“ “ bo.k11n[.18905er . . 81.2000 Nrd Pf- Wib 1,2 do.1er 8520111; Norw- 891) 1887 09.1111. (111111110. ZYZZJYZÜZ

Daz. vorig. -* stff.An1. 1899 251: do- Kom- Obl- S ? do_ 51“ U- ]k do. VU. Spark. do. 902.Em.201 do. kl. 114111111010 do. 5, „_ „ 1119105018000 01. do. 8. Em. 251 do 1000400 R- 1111. är u. 11 PZYYF LAUF? do. 4. Em. 207 " ' do. 81: u. 1: HFZJUZCIÉÉ do" “ 6“ Em do. 11ndb. große do. 1894 251: do. 5: u. 1: dh? mittßl '|1"'7'Z dv, 1111. 1181111 . - „€** 0T -

Daz. ivorjg.“ _-,-- do. Sludi.-Pf.88 do. 1996 25: 1.2.5.9.11 _._ bo- do. 0211-04 do. br u.1r 11 1.2.9.9.11 -,-- , bO- bo- L906 do. all. 118111111. Stock-Jntgkßk/M

Dez. 1110119. , do. do. 1894 bo 105.91. 1859 ' ang. Tem-Vega __S. 1, 2 20r, 10r , is:, BoJßnkr_-Y_|_.

der 1 * “ ' ' do. xn , ,- do. Regul.-P|. . 50.1111. 1100107. "8 0803531973 __ Dez. ong. _"0- Sport CN ] *“-*" . S'. 25 unk. 1917

1). 1891 . 8 -.- . . .29 unk. 1919 do.1902unkv.15.j177'10190408 90, 2505 Pfandbriefe U-Sch)Uldvcr1chrcchMKSM _ (5,303, „1,920 do.Dult. |nou_11|_|._ deutscher Hypothekenbankeu . S.32,9801.1922

ez UML ka 11189 ». «- 6.1..1 95, 9000 97, 300 - S. 23

“ "“ 19051100) 17 117 99-9 "W | 99-991"; doy vSerieLund 16 83; 1.4.10 80,200 86,200 . 85. 95 01. 14 ;»

bo SUN ! 25'? LM 9 12 “ck | 91-75" Ja!).Hpr-u W.-V 5- Z|- versch. 851013 88.1008 . S.17, 18, 24

110.110. ("“""-"" do. unvetlosbar 11' 83; 1.4.10 85.900 85.900 . Kleinbahu-Oblig. Dez vorig " Bex! 0011-13! „Psdw 0er|ch. 90,988 91,008 . do. _ __

Z:. 10th131 ETSI? ““.- 00.310 ver|ch. 83,101: 83,109 ; . K|)1:_|7||.-O1_1_1._G._Z. "**-_" ! _ : Yer m --„_- „* . 7 T1 .

do. Boden-Kred. 114,75!) . „ . . 14 4... ver1ck| 99.1000 09.100 8 MW 1918--

50.1onv.St.-Ob. 83,60110 , ' „18 41 Verso“) 99.501111 99.5110 9 an?. 1920.- JchWed.S1.-A.80__ „ . . * „23 |, 001101 100.000 100,000-101-111 LM.

2040040200“- --"" . . 14 004,01. 92.1009 92,100 .11 1211111192

"" 204'1'801'80'681 ---“ . . m_ 8000). 52,10? Z2,z0_8_ __ __ __

r “***-"- - “» LZ- MW 9259 2- 5' ' - " T|". 0017|, 1595“. :. 120910119911 . ,:

do. 11. 83,701) “.13,14 111.19 0050. 93,009 98,008 8_ . . 95,009 Sa,...„é Sek-Vg. _.. ;,.__ “ _ __ ___, UMS"! "10209“

1890 gr. "1" S.15,16 uk. 21 ' . 93,408 93,406 Rh.Hy1)bk,66-68.813- 1:70 . . 9 “ 03, 00110 WLP-ÉÜ 11101131) 31. Ü! 60 '300091 66, 'ngo F: FL LIZZ "

5:11'1'190'4' 86.9011 s 17,18111.22 . 94,759 95,001__8 21001021 - .. _ Z:,YJJ ““ Ö ' " “ “ Zo“ 910-0103) 2040“

- - -.- S. 1 uk.16 “ .. 87,008 87,00 0 u'! 28 .. o * * “

1906 -.- ._ _ .F.-051S1u118 .. 84.0005 84.1008 do 8. d0,69-82.. 001103 82.2000 Dcu1fche Eisenbahnoblégaüoueu. ZZ SÖFÜZW“

1888 --- 72,400 . do. S.2u1,20 .. 95.569 85.599 do 8901751438! 28- 1440 95-80" EgÖpt(Ke'1el1-Ä's1')'

Schwetz.E1dg.12 101.41:- --« 19.5.1108,» Hannover 1... 120.11" 1.4.10 88. 008 83.008 1003001000800 W„zrdözhn 1094

do- "V “ck *-- S.16-18. 21, 22 * , -. 93 009 89.008- 818 „81011101 Bodenky. 4808898218998". nS 1 w, LEM") _O W .?“ U 8115-91-90 “-" ---- do 5,29 01.15 ., 83,008 98,505 ..1 8 8, 7, 79 W M S 33 Udo Mi„e,m_9_

Mb- oldanl--- 177-49" 8780133 do 5.24 01.18 .. * 93.758 93.759 8 32|. 9 98 ver10. 82.001141 82.091111 "8 dv 1904 AWM

Fo. amort. 911 79_.|)|,(; 79,11-111"; do S. 25 111.20 . . „ 84.000 94.009 - '-10 unk. "15... 1.1,7 02.2500 92259 0151.11; Cifenk 1890 Macedon'ÜÜ'dxÖ'b'l'.

ZkamesAnleihe. 93-250 93.45110- bo 15,25 „121 _ „ 05,00; “95,0th . .11 0111.15... 1.4.10 83.2000 03.2508 "" "V 1900 du kleine

Spanische unabs- ' *-* _._ do S. 10, 11 „ . 94 505 94.508 . ,.1-„, 12.101,20 1.1.7 99.2505 93.2008 “rskkkdkasskY-“Gss- Pain: Eismb 1886

?9- “1“ _._ do 5,2-9„12-15„1g „ _._-_ 84,506 110 .181Yl422. 1.4.10 ZQYEQS 55,000 TJ'VZL'TDZZLZ'T'FZÖ “39 do gig,» ] Reg

"* -* "“v“ 110. 15.20 ........ 9 . . 84.251,13 844011 2, “1187131 3. 00 88,601; - - *,

- ." --* Tanz HUp.-Verein - . . ---.- «1- Zac?! Bdkrd. -B1. S 8 1.1.7 85.108 85.100 "U W LJ“551-L“**()3-05 Sdc'1'1-d EFTKÖUÉaYFJL' do. 812. d„ * __ _.- 00.110 S 4 1.1.7 94,008 94,000 OaUe-Hettstedter , SÉw-e, Win 1890 Dez. abg. _vor. “1311111. HW) -B1 5 „|_; ___ „___ d„ do. 5,1,2 „„er-;ck, 35,505 55_5(|g Kremmen-Neurupp.- S111 (30015 '1889 Türk 1111011001. 50S.199,000110 59,3000 Sch1.100110.-B. S.1--1"1 versck). 91.9000 92.099 , 8911010001 -------- 5 (8:11sz |. , | 41-11 50. Vagd.E.-A.1 100,ng 109,00», do. do. S.1-4 0er|ch.9-1.608 84,601) );TZ111027_E(|M"--G21- Wilh'L'Ü M„ S "_“, do. do 2 .., - (5011010. Hypbk, «2-5 yer|ch 82,508 92,598 Kkl'kck-TVLWM Jak- -- 534 ' x bo-Konsol- 1890 , 92,09110 92.0095 do. S. 8 unt.1910 1,410 03,500 93,595 MM!- eZk-"W- E11 07 !**)-117011903-05 92,0090 92,0001; do, S. 9 unk. 191714 1.4.10 98,5 00 83,908 NU'dÜ-“ÜUWWÖL- „ "0 UU- |110011g. . 93,008 93.0008 105 S. 10 unt. 1921 1.1.7 94, 705 94.760 _?o 191,0 Unw- 20 4- bl" ,-

___-Dez vorio- ,. 93.2509 99,255 do. S. 7 0111.1918 . 1.4.10 87,208 07,209, 01.000.11_00..n|0010 43 "**" ') 10“ WUW- MüTh-im a d Ruhr 98,008" 93.0080" ung, Bödethm

1905 . 93.099 93.5.0118 S. 1.1.7 04,201; 54,205 WWW“? Wald C"» 41 98.608 980013 C|ch||an|aS|ch5||00x4 | |_4„|0| 91001; | 90,751; NaQ-Vankf.Deu1sckl. 118.101)- 116,2511" d„ «em,.cz ., Zo 8 11 011-3901 ;TZY'ZZ ?:?ng . 2- 28011121 “ ,. 94.5089 94,50110 S"1'1'00.1101'115. 5 15.484011». 97,200 97,200 01011098- „3100000100133, *-- *--*- dO- ult 1181-1111“ d., ult, boutlg.

0. oo. . . ||) ,? _ S.]Z, 13_3 .

do. 400 Fr.-Lose . . “- 187.259 16510110 € 8

'. *" “ do. b.S.9| .. 6"0' “' '“ . - MS WN *

„„ _ “„ YYY ZZ??? 117001301105020-7' ' 010306. ZTG? ZZZÜZ Tcuésche K1cin- und Straßenbahu- Amerikamsche EÜMÜUÜUÜMUÉ "ordd. 0111000100011. 111.750" 111.750" „„ DFZMYZZ'L'

do. ust. ibsuilv- "_ _“ „Kom.-O. 711111117 „ ; 94,000 94,001; do. E. 8 111111919 _:.4.10 82,831; 0:11:00 ols'i ati n," Doüars. ")- Kredilü-lstalt 121-009" 'La-WW" A1|en Portl.-Zem sz. vorn). „ , |„ S..:zun121 * 95,008 95,005 do. 5.10 unk.1918 1.4.10 03.1000"- 98,1009 g o : . MWM __1918 ___, ___ „__ Zberlaniyer Bank 135-009" 1359915" AluminM-Ind 501

Ung.Stgatsk.-Sch „ bo. 83,500 09,500 do. €.11 an!. 1922 1.1.7 85,008 05,000 Alkgcm. Tt.Klnb.102-|3 verw . 73,008 73,008 151110111101 rz'1949 1.2.9 99 53110 89.501711 Oldenb. ..Spar-u Léihb.188,000" 186,2500. Ummendor| Pap.-

1912010191214 . . 99.2011 99,1000 |„ |..., 88.258 93.250 do. €. 8, 4 10008). 03,000 09,000 00.1.1111“.- 09110. 1004), vers | 98,098 98,500 do'Mong' __" 192, . 1.5.12 _,'_ _ Dönabxücker Bank.124900" 123-5089 Amtsg. Pankow... _

do. do.1-1-1-7 - - 98-108 98 80:1 Dres!)- 851-1351. ga1_*_. _._ _._ do. S. 0 unk 100.541 7 84, 000 84 ,900 do. do. 117112110041 „1.7 98.750 98.500 („,-LVUMÜ'W, „„ „:„ Qs'ban' |. H. u.É'123,000" 1230110" Ang, C| Guam,__

1104913001810 4. 99 6011 98,400 Frkf 1313|. „Bank 94,108 94,108 D ts E !) l__do.110 1084 07,401; 97,300 ,')“o 11100151 „_“1934 , 4 ,0 __ __ esie'creich Kredit. 10.0101: --.-" 201.501“ Anhalt. Kohlenw.

„„ S|_._|||_ „|,; __ 904 ,da 9019|, „„ 15-111 .|.-30540 „, MM„ MM„ cu ck|: ich a)::sxanmj- und 41.15 91000801 100 41; 87.1911 97.109 Co|oradSWh'M . ** _'_ dv. 1111 [110011112 202.500 |„ Vorz-A'

110. (».-R. |||. . . 84,1000 84 201) do „_ b„ S 47 un! ||, 94,009 94,0013 Prioritäxsas-Zicn. Bergische Klub. 06 1084 99,101"- 89,108 De1111R10G “_“,985 ' “_ Dez„ er10- -.- . Ankerw.Heng|15g..

ho, mutel . . ___ __ 85.751) . do. S_. 48 un1.17 . 94.508 94.509 0 Kur.; „„„ lcyten D|,|„„3„,|ch,|„_ Verl.-C011. Strßb. 1004|; 99.750 - _ do_|_„_Re,_rz_,9,5 do Landcrsank 731 | "01 | “r"" 1 “7- annaberg Ste|n_.

do. kleme . . ,45 86,0 11 _ do. 0-49 unk.19 _ - 94,60ß 84,600 Ti __ _ _ _ , „_ 511501024 93,600 93,600 Ferrocarril rz ,957 - ul_t. __|!)811110. _,- Unnener Gußst

do. ult- |bsutw- . do. S.00 1111120 ** 94,509 94,809 “ " “We '" [“VW-"»| B0ch.-Oels-Cttb1084ck; _._ -- *- 9911101515100]sz UML -- Aplerbeck Bergbau sz. vorig- _ „ . do. S.!11 1011.21 85,009 95,000 Y_ache11-M|1|111|1| | |. 1.1 85 501. 87 5098 CoÜlUKJEQ Straß!) 109.43, 99 8011 99.599 “do (5191301800951 1311103553318! Bank 12 1: 189.003' ".“" Urch|medes .

do. «:.-R- 1910 ...! 824 b 82-49!- . do. 8.521111122 95,508 95,500 09.100111101011 0 . 810.|_:0" 83, 00.98 119. 00.1004 _._ _._ d„“ 000190 „',..53 “ Int Bank 132 186 201-50ds'291:5088' Arenbek. Bergbau

bo, Kron-Pente * 32 2511 LL.M) do. „44 88,500 88,500 221011100111). 1001|. | 53; . _ _._" Ccefelder Stras.0.1034)§ “*“-*“ "v"“ 8011ng1911": 11.104“) ULF- __|"""1|0- 201711125331" llrnßdo ...Papier

do. mitt.u.1leine ..12 62.2511 82 301: Go'ty.01r11111r,AS51.2 121.009 121.005 1111511501... .|1...| . 97,250" 95.501143" 111011110141 10043; ---- Ma,||*|oha ;:z 1991“; Wii! 21-118 asckzaffend. Papier

00.011. |bsutlo- do. 1101.71 4 17.110 100.750 101.008 “.|.-«o:. - . 98 250" 55.251» 1909211314. Str:1084 ' MWM B|mk W “| 7 122253" 122253“ sugsb -N11rnb Mf.“- Dsz. vorig. do. 101071110021 1.6,7

93,000 99,008 001110911080... , ; . 67,750" 87 501.90 Dtj19.C;1|e71bt.2 1024|; HILFT? YZF YURÉM'W'YZZ? * Hyp. -Bank 9 _._s 184 595“ «um,.JÜed. bo. (&..-91.1097 72.100 720050 |..., W 9, g., *PU-Pk-ks- Pots!) Credit-Bank.. 73; ||; 124,50110"124,750" „_ „|, „„Uns bo-(et ern-T.)26r - - 68.5811 do. 2151.1012 111.14.

92.7509 92.750 Frankxn. Gjiterb. . 51.9011" 52„00118" do. 1 102 01.0013 81.001; m, GM_ „2047 „ _ .

. . „_ 92,609 | 92.800 0019001210010. Düffeld.- 50.0859. 100 98.1009 93.268 DM Na„ „__ „„,; "Uß- Bodenkredit 150.000 1511be Dez.vor1g. do., o. 0ru.1r - 69.005 *.*- do. 2151.18 un!.1910|**. 93,500 98,500 Lit. 41-0 , .. 92.750" 92.750" Eiern. 130035, 11! 28 100 . . 100.500 100.251; Pennsylvania 10,5 o. entral - Bod. 180 5011" 188. 5011 Bad. Unxzx'jn Soda. do. Lose . - . . -- 440.001) do. 111110111411 uk15|4 ' 99,509 98,509 5000-9919. Lt.21 „. .. 89 600" 80 5008 110.50 105 91.009 97.000 „„ („„, 0. „“„ 011-2111,- Vk. 113. 25113" .. Baer und Stein .. bo. Grundentl- - . 33 000 _.“ 110. 010111111. 17 4 . 03.500 93.500, 011199019-010113 “ J!, . 180, 506" 130.500" 110. 07.13. 1005310. 101 92,510 92,701; P00111R2“'W11ge b:- Leih konv- . " Balcke, Ma|chin.. ..

Ausländisähe Kommunal Anleil) do. Abt. 16, 1611 uk. 19 4 . . 93,501"; 93,500 LtW'TiH-RakoLQ ._. . _._: 111). 09,10 1271111211 100 . 91.8611 91.8013. ' “_ 11 1955“ ___ __Pfan briefbnl', 14-3qu Balcke, T-eklerin __ “ cn. do. Abt. 17, 18 uk. 20 4 . , “ 95,000 do. 00. 1511.13 _.“ : . __, N bo. ) 35,75 (; 35,75“ S Pac S Fk T'rz 50 3110511 ank . . . . . . . . . 186.200" Bamberger Mä dozen, Mer. 1897 | 4 . “_._ --- do. Abt. 19 unk. 21 4 . 95,000 85,001"; Lübeck-Büch0n .. , „ 101533110" 180. 600" GrBerlStrk-„ukU 103 100.40170 100-400 01 g 'u 'S 'Jr'1981

Vacon. 1888 10118 | 31 . . 94 5311 95 0011 do. Kdt. 10 unk. 2.2 4 95,000 do. ult. |00011q. * do. dv. 1011 100 94.2808 94.000 |„" "|||, " „' 1901 U|. ne| 95,70. 95.51.00 bo. . * 01- ,. 94,500 2003. borig. . Gr. 0501|. Straßb.,105 _.“ ***" bo' do“ rz'1927 1895 - . -- “.*- do. 8), 84,508 Mecklb. 1511408111. 1.4 019.000" "9,000" do.09/1211nk.14/17.100 _._ -.-_ „„ Z,„|_|,T„e,ch_|xz kleine 92 4011 6 91.5010 Hamb. Hypws 141-470 4 . 92.5009 92.500 9 50. SW:. 1.111,41. ,“ * 1.4 109,00110" 108.500" 011. 9115. S11'b.1,2'100 - “**-, |„ d„ Re| 195, 4 93.511110 83.511110 Niederlauslx-er .. " .. 1.4 26.2500" 25,250" Mngdb. S1rßb.1:1. 108 kleine - . * 92:- 4011 do. 5. 041-510 uk. 18 4 84,001) 11 94.0011 0 No 10. WKM. L 48 ;. 1.4 60,75 0 0 611,73 1; » Oberrh. 031111. 1911 100 Budape er 1896 -.- do. S.611-090 uk. 21 4 85,000 95.0050 Paulin Meurupp “ 1.4 - ,"" »,»0 Ostd.§1leinb. v. 90 100 BamrA „09 102: 97.900 97500 do. S. 149090141110 9); _ 84.0000 94.000 Prigniver Pr.-R. ' 1.4 --.--" --,_' Samlanvbahn_ 102

4

SS

.“?! ?

:-*:-*:-* .“":"P

B

»JQQUIQV

do

do alte 111111). 92.7000 *-,- Meck1-SU.H.- --,-* "".-"* do. S. 8, 4

0- 7-7?"

73-71-1-1-1-519 “

DDQOQ-[wk-"s-

.

“**AUÖÖ ;ck.“-

I?

_ _ .„ .. d„ 74008 73900 Mein.__H...„-P|S267 75. 4011 74.611110 do S 8, 9 uk 1914

=*".- _.“ . €. 11 un1,1916 . 41.4011 41.4011 S. 12 unk. 1917

!" p- Iqüxk-k

QÄQÜQUÜUU

.

. . -YUUQ4-U“4UYÖ*UUOÜÜ

*-

Z'

?Fddwwd 1:5

7500 W300" 100.250" 320251)" 6009 122,750" 122.750" ZZSMUKNIZQW 0“ 121.00110"121,50110'

«25:59 40:25:15"

81,7530 01,753"

77,50170 76:79009

oöoßäww-U

TU "" .I.-"!. SS-

85"Zttkraaa*9

.'"?- 2-1-

..- .

]

_._ d. Präm- dbrf. 76.709110 11011115. Bdkr. Y'L-4 938.00 1111. S. 6 unk.1916

50. S. ? unk. 1922 92,50110

do. do. Stundr. -B. S.!Z bo. do. S. 2 Nordd. Grdkr. S 3-0 1). S. 6,10-12 15 unk. 1915 16 11111. 1917 17 unk. 1919 18 uns. 1921 19 nnr. 1922 14 . .7--9 95,5008 95.5000 1131le 'szp „5111871057 --- ""“" 101“. Bodkr S. 4 15.115 *.*-* ""o"" do.S.18,14,17-19,21 *,- .22 unk.191s _.- . 24 unk. 1016 -,- . . 25 unk. 1918 -,*- . . 26 unk. 1919 “*.*-* . . 27 unk. 1920 91.4011 91.410 : ,' J 13.11; 91 8011 81 8011 „ S. 20 _._- -.*- . _5, Sun2.1916 _ .“ , 1111.11 15,16 00.290 -,- .: . 01r-V9!r.1990 »x- ")“- 1899, 1901, 1908 ""o"" "*)-'- . 1906 11111. 1916 *.* “*.- , 1907 an;. 1917 - ».“ . 1909 un. 1919 72.8011 “.“ . 1910 unk. 1920 ».» ".* 1912 unk. 1922

“*"" "*** . [ZZZ 89 94 518808 “ “ 1032

' 95009 890019 , om .-O

86 50 9 35'500 9 . " 11:1.“118 1111131 85.100 W-Wb do. 12 1101.22

»- "|““ d . .

88.4011 88 401) b.: 113. "" 9100? 118.490 88.5011 Dr_Hsp-UW. 113.120 997800 9812011 _ IT““ "' Öl?? . 34,011) 34,009 . do. alte

--, -- -.«- 1904 20 ZUG , _ _ 1900 unk. 14 „0.00 . 190? unk. 17 -.- . 1909 unk. 19 _._ .. , 1911 unk. 21 _.-- 1912 unk. 22 “*1- 110. Kom111.-O. uk. 18

'

k“kkkkkkkkk"""kkk“k

*- ** *» Wk. 2.

_.. . ““Hab-Ig 4-1

WUUWU. '-

CC ,.- :"

. QQEJGZQQOKDKO *wo||©0|1

..:-'p-q-c-x-dop-o-v-d-v-q'q-O'U'U-s'a

| © D U ] ZZZ"- 771?

...

; *** ckk"kkkkkkkkkkk“k““"""

Z.- I -. Q.. 171) o-

WISBÜA_NS*B*»DOQ4§

dk“

ÖHBG' 44441-1-1» '

O"

w.?

,x?

2-1"-

kl!!!"

. .

.

ij-lk-j-d- “9997? 999999" ck »uaooooaaoa

... »*-Bw**sdy ?()“ __ «SS779S9999-

_p-pn-p-o-p-Up-o-pod-to-p-p-x-k-p-x-p-o-o- on4-owwvw-m-ppoo

x-p-o-o-cp-o-Z-d-

"„U"

. „“I-**“ “4 no *!*!(Jeo

. .

»Z-Z-d-

"12.8080 8102 0.155“ 120 50 01 1120.50 (; 217,00118"217.000" 84,25 0 o 89, 00 8 0 69,751) 0 o 71 'am.- 108.001) 5 8.105,0800 " 99,5 0 8 0 99.0000 8 o 95 000 0 0 94.0009 150101. 5 *- 130.0 1.8 128.501) 0 . 277.257." 252.001- 0 s 93 2510 158,75 0 8 118.000 0 . 131.500" 13101009 __ __ 125.50 (; 0 125,5000 279.001. 8 277.751). "4,5000 114.500" 52,51 0 0 52.75 8 *- 29925 0 0 29925 08 155.101.“ 109,50 0 o 128 000 0 8 126,601)"

[F'IZOQG:V4GOOQFU;§:

»»»pxdx§»w

. |- )- 4:5»? T"

.

os: x,...

_?) -dé :: --_--1-)-

p.-

KaDÜWöd-dw

p-p-p-p-1-1-1-4)“)-)-p-p-pop-p-x-k-p-k-x-x-Z-p-pox-p-p-p-x-x-U-x-o-o-U-o-x-cj-

2 ' €." e-x

Q Q" «Q Q: ..- _-

O

WUPdßé-öi-Fo zx-

9999999

|.- ,))!“

||.-

"? "???“kkxft

-.

Lkwo-p-ß-a'qZ-KZ-Y'q'a

...

DDO dk)“ “777???“7

ckd»**dck«». BUSÖÖUURUUUUAU"UU'UUQ*JQÖÖÖÖ

,.-

woooowwwchowo© *d-

zc- dk» deQ“ 4:1 ßßp-p-ß-wftu-p ]ßk-UÖUs-kj-"k-ld-d-b-"d-d

)-)-e-)- 0

___.o 118.250" 1102-50"

„?SSHIÖO“?““ 1-1-0-1-1-1-41-1-1-1 qq" _!" * o_ox-p-x-o-x-x- *" "* "'*'

!"“J“.

8-11-

_:_:

i-'_=1-'

.- I

. .'"?"k'kk'k'kßé' 41:1-4 =o-4Q-1-1-1w-4

©

k!!!!QKQLKTKIIT .

k") "1:1"- QI &??SSSSSS-“*“ ()

“.. »OOUWWQUQO „. o:)- O“.)OO

ÖJKXPSJYSÖHKPKLSSPP ÖÖNPHS"SS*SSSSS “**-

quppwß-“Q-o-ai-x-wx-ß-q-qd-q'qkpoap- 1-1-4

*»?SS

.

O

“UWUUU:

,v.“- ,-

*ei-x-x-x-Z-

“*...

W535!-

I???"“““Z“sték? .... S. W»:

“)*-k- k“???k"k"'“*'**“ PÖHNYÖHG" »»» _ZvOo-qq-qp-“ZLQQ d'." dmx-k-tx-x-k-Z-Z-Z-v-cp-p-Uj- Z-p-k-d-d-p-d-cb-

UUU-kupap- -_71--!---

00.“ W» C'kIUUUk“,*C) O ,.-,-„.,.-,-„.,-x.....x-x-y-x-x-p-I-T-T-ak-ak-T-okak-zk-k-T-k-k-Z-k-xx

'_1'-qi-'_x'_1')-Z-"w(:.:-J-Z-ai-JJ-o-p-p-p-x-q-qk-qup-wk-p- "“

d-w-kük-x-p-

011-

_ß-Z-Q-L-k-Z-Z-Q-i-a'p-Y'UZ-c“qwk-w-p-o-öqqp-i-a-no-i-x-q-x-o-o-Ia

-»

O_WO*GÖ*IÖWWWGÖGÖQ*QP

„ d'?-

'kkkkkkkkkkkll ()

“:ST

*??ÖSSQDN

***?w:x*

wd“-

T'

ck CZ ????SHLHQSSSPHOS

41-1-1-1-41- .. Saw»-

“"ABIS“-“kijij- ZOOQWWDMWW» .

UURckDH**Ö*:**WU p-z-o-p-m-o-ay-j-puz-p-o-wß-p-d-“Z-x-z-x-Z-p-k-x-T-x-x-Z-Z-x-k-x-k-

x-x-zzowa-zo. "9-

'--»-_]_1©eok-a;

1-1p-)-_x-1-1-1-1-

NWWB? &» * (Q

w;:40ch0»_0§_000 _15-4'413141-;-i-;-1-Z-aßko'p-Z-Z-aaqqß-Uß-wi-p-qu-p-qwqw'

vd-o-x-x-ax-p-U-

““ZFHPHLPISSSSUSSS

'_1;-1-x-»-1-1-

_:_7_11-w-1_:_1

Oo )- ia;-

1:-

OxdkdkdEdÖ F .-

07

_ck.

***-***?“ 55.59.1511; LFO] 01

15-5-

dEDL Md!“

IIISSSSSSSS “

p-x-x-wxomxowoo

| ck

UESQ

).-

1-_1--;-:'_1'_1'_7 j-i

SköößddXB-RÖRQSLÖT“

spa)- “"““???“77?"“““ © . .“???“**'"*'"“ "_15-5-4 po-QF-a-Ip-v-wi-

bo. dv. 1909 uk. 19 do. 50. 1911111. 21 P:. H. d-V.-81. S. 14,15 .___

“"k““ Pk. 2311)be S.18-22 """-“" ' ' „25 111101911 "*"" . ** „27 11111. 1915

JE

Z-Zux-Z-x-dx-x-Ux-p-x-ax-x-o-k-y-wp-x-wßso 1-1--7:-p-1-_1"_11-_1-1-1-1_-'_11-1-)-1-Z-'_1i-1-

p-x-i-ax-p-Z-U-z-j-k-d

"ß““"“kßkßk'

"_E _V.

ck?“

dk GUSS DS *UQDOD

“A*“;-

86 200 98.1005 do. Markstmxe | 115, '75110 115.751:- Zana“ 000.008. “ 1-10 3:__- 0-00 Concordia Bergbau || 23 86 750 _ _ _. __ Rjäsa oslow.. . 921295" TYPE „111005111. L'F ' ' ' ' ' ' ' Rläsau'U'al'k 189“ * “ 133 00060193 2550 073-999" '23'909" **“- LWUWU“ "L- ' 86'20170 „ Deutsche Anfiedl. 9 119.750" 120.008899911eZP'o1FZ ' 140, „7503 1031-00 T 05. 100010. “72.1.5288 „ HarpeneTVergbau. . [173,4011" 173.1090" bo. Lederpappen .. 73.600 78.505 86 ,20110 Deutsche Va11k.1- 248.009" 249.259" JM“ " " ' 1-10 9 * '“ Cont.11:1. Nürnb... 0 |1. „4 7,4000.“ 73 75“ dv. 1111. __|):au110. 266.251» 250.750

OQ-DQ-

SQ

QÖÖUÖ*NÖ*

87.7511 88,4"11 (; Darmst. Bank Gld.. -.«-' WWW Éeksé'lk- - _ 1-19130-25 “ "39- 25 F 50. Gas. 11. Ele1'1r. 94-009 203 vorig 215.818. 8 1173 13“ Pods! 1? W 1921 ' ' ' - , . 95.7511" 96.0000 " do. Gummi . . . . . . _ __ Deulsch-Afiat1|'che..119,750 :) 119,500 0 olsten. . . . . . . . _ 1.10 190.200 0 190,25?“ 130. "___ 111811119. __ ___527; __ do. __“ (___ka 610,006 610000 IZ'AW € UMA 00110 S. 1“? ; 1.1-Sud-Oßbahn 1897 VQUF KU 1 | | - 63 00 € 0 66 oo; o ' , „ , 11 86,201) € Dt Eff - u Wechstlb 112.759 ' 112,75 8 s " “| e n ------ ** 140 -- *“ Cotthstr Maschin. 1 || 35 001- € 34 90 “ Hartm S 151.00. 131.001. 0 :"181.250 0 " bo. Woaxämmerei 10 10

j-ld-tQOB-é

93,501- 8 ,„3 9. 1898 54,500 F:: __?ZX 11S0'1111J. _,- 110. 1901 unkv. 15 87,008 T.„ 1178119- _ _ Warchau-Wiener 101 37-099 Jtaxien. 212088. & ['0“_/,| 1 1 | - ._- | _._" da bO- “ LK-ZWS 111). 1111. '1180113110911YDL !: - "0- lt 94-179 Tez, 1vochg.'109,88090580 - do S- 9 89-599 Italien. M111elm. 8,4| 2.8| 1.1 | -,-" | -,-" S* W- U “MHM“; do. 1111. “11011112.-,- 103101111 ObUJ 1909 95,2008 M, ZW„ bo. 00,121111122 YFM; 1;_|||1-|_|_._||11.;_|_;;_?30 0411|8| 1 1 |159 700501159. 7008 Z):- '1'1'5 "UWYH? !*? 0. . __ - * 95,409 M', 150.19.“ -1'1159_“„;*-1603|59'|;11 do- "9 1895 95179" Orient.“ «&,-03.03. 7 | ||| 1.1 19.501.“ [_.-»" do. dv. 1897 33-399 00, 1111. 1180119. 1991120009901991» vo. do. 18958

27, 5098 | 27.5008 Nordpark Ten. 013.411. S: 202050 |W 2,0000 |53_.»,.„. N11rnb.Herk.-W... |; _ 1.10 958011 . |||116'5 91; 116.500 Tber|chl.Eisb.-Bcdf. 51,1 6 1.1 87,50110' 123, 0.1 t. 0 727325119 " dv. 1511. “1911110. _,- 74,500" 74,500" Dßz. vorig «,-- . 132000013300“ 0 do. E.-Ind.Car.-H 10] 11 |1.1 | 8140110"! 01.8050" .1 77,258 " 77,250" do. 1111. (118111111 „1008010110 161,0 118 Tvz. vorig. 811.0 „| |130,001)0"129.75118" do.KoksWekke....12 18 222100082221019 .|0|1.-.8,7518 157 75110 59.710710 Zement 9 . 146.750" 146.750" ,1 |150,250" 151, 50:30 0001100000010, 7,1,“ . 119.000" 119.000" -. " ---,- Dexing, Stablw. . 6 . 92 700" 9208110" 148,100"1L,100" Delf. Groß Gerau. 11 108 080801080805" „ „ 131100101:000100001_; _ 214.580 214,00898 (8.3. 135108 Erben 15 . 2105050021102.“ 0155059 «1159943 01.0011 *.101; .c||i_!_||11| .; 90,005“ 90,108080 Oldenb. Eisenh. ev . 4600120" 45.5011" 0580003 15999131301001103: - 9000|“ - Oppeln. Portl.-Z.. * , 109.251;8 147.290" 169.099" |1699950 “ 111111111 0011111110101") 195.750" 195.750" Orenstein 1011910101 . 163.25110"164,0000" 255'gagoo|255,751180 131110). 11111118. ...| 7 125,5009 |126,0000 da. 1111. jbenno _, ' ' 527,00110 [533 501100 Öi1'|(1|1*-1*1*||(*1'LC0011|]! : 184.50110"163,501" T*.c'z (vorig 103 '3005:'.102 MS„ 0000101- »1010010 |.. ». 85.1000 601.251)" do. neue: . 157.0008 158.008 167-7556 76030192 000000508 ||. 21. -_- “:| 307,75110 399,25080 O81mbrück. Kupfer . 53,008" 63.861." 320.006“; 320 00118" 158510000, S10110| | | |.. 165.008" 160.258" O|1elb.Spr1twerf- 272,75). 253758 125.8888_|1250st„ |ck.||„|.*|*.|0|||„Wc:x.* .|. L .* 132,5sv5o,134,75080 00. 914921 95.501; 100.758 126.001195'257552 00. 1111. |0eutig 1531.12“; Ottensen. E11enw.. 92.2511" 92.0080 125.0c-bäo22'9Z3W „ Daz. 1101-10 1345455248,“ 2111 -Ge| 0925110 89751180 387.0006 »IT-51130 91. 001.0 11. 010.1. 211000119 199.750 Pa||age .......... 1329158794500“ 307-256"„307*LWT 13019080008001“ 10 1403000014500050 Pcipers 11.1510... 11.9.7550 158,758" 222251113 222035“ 00. “110110111. .- 100.5090 100.5050 Penjger Ma|ch|n.. 15,6(11" 15000" ,33_2595 193.001: 130101 9,50. ....... . 80,000" 90,250“: Potersb.e1eltr.Be1 128,75110"128,60110" 867.10d€"519-909 „ .Hö1't.-(§)1)00111.BAU. 85.008" 94.9008 do. Vorz.-Wt. .. 169,400" 198.251)" 199-9030 1300011110 14100711. * 141,50- 0 141.000" Pet- 6133 ab;; VU-A 19,300" 86.001113" 87109139 „011000051 211.100. . 109.500: c"10,001.“ 1101|“- Spmnerei 170,7550 121.750" 121,758__ .*)111111191011111'11110 .. 129,2550 129.258" Phönix Bergbau 5 284501)" 164.005" 15400110 9001010 1000010. * 1.52.1010 1520016" do 1111 |nout1g. 84,506"__ 34-501- , 0010000181003101“, .. 155,"0118".155,008" Twz. Varig. 348,001100380-25112 3110, Bergbau . . 412,00- 084701101150 Iulius Pmtsch »136 7011601305030 Im 15000 121.121". 207500012075000 Maniawerke ...... 0060092100006 „ („810100 001.011 1520008 052-080 Plauener Spitzen. j118.5008 129-90933 |... 000. 9111.100,50110".100,25é" do, 2011 0,8815. 0 157101)" 0127173" „ Jessenijz 5101111010 4.2.5110"| 4,200" HermPöge Ekeltr. 129,0..v(1__1.„ «5-595 „ 5.0 **000 101-(*. „ 74, 3100 | 7500080 Pongs,Sp1nnerei. 202.501101 201.7500 9110| 300.1 ::.0'01-4. ck| 335,75100|395,|*0050 Poppe u. Wirth... 333.110“ 333-001) Ji|1i|11 1101011000010 : _ ,"» Po.1a-11n10n.PrU. “317.750" 012,50? 3.010.100. (001110, 348'000" |349, 751.0 P1eß|pan.Untevs.. 213-0000 NBR" __ 110001 31 1101“. . . .| || |, i 90,000v0"| 90.0101. Fr Rasquin,Fard. 126.506" 128-505 080.0 1110040111'01111 „»| 144.600" 0448058 Rmhgebcr Mag.. 134.6688 1250002 Kalker Werkzeug..1|1 125.7508 0287588 9100010. Walter . 134.§US“ ""4"'0'-o 1101100100151 21131. . ' 8 118.000" [118,0000" Navenkb.Sp1un... 88.258" 88-253 „ Kap1er Masch1nen.0 69,251)" | 66,5059 Re1che11,MetaU. ZZZ'ZZZ: 1121111111580 2__wa||_:_: _?er 1_5 ___ 228,50110"|229,25é1" §e|sholz 111211"

! ' u ." LZ e u a n . - 111.259" 111.250" 119. VorzeUan . 7 7 101-009" "99358", Taz.1vor1g'.' 91; Rbe'1'nféld Kraft“- 118,7511" 119.800" Dxmamite Trust.172,0959' 172-2503 0. 20.110016 u. Co. 11) - 148.00130 [148,0on Rhein. Braunk. 13 . 150.5009 150250- do ult.118;1_11|_1-, __ Jeux Eis_en1_1_1_111e._0 0 _28'4'91'92"'_21_5,50§: 's . Zhaxnotte

“0 " Tc. vo e n 11 T mm'»: 6 8 2125 2,28 . er to FZ'ZZZ' ZZF'ZZF" Eckert 0,111111011181311. -- 1.1 131,4011 |131, 00116 aKixckant u Co 30 30 337:758o 339310118" bk». MetasllkZ..." 63,250" 63:000" EJcs'wrff, Salzw..11 1.1 148.08bß"|148256: Kleinba T",- Vés] 8 4 109.00bßk118,8089 d„ do. Vorz.-ll. ||7_25go "7.009' «„-YYY- WIlzwer'k 11 1.7 137,00__€o 187.000 310ch||01dlcr1jäl)_1_11|_ch.11 „11 _1_84,€_7_10_; KZ,?XFÉ' Fo.§kö_1_3elst._-_W___.__ 238.001." 237.250" E11 11 urg. amm. 0 4 1.7 11011; mann Olaf e 80 _ 40, 11 , o a an rg 155 901)" 155,5003o Einfracht. Vraunk.. 27 ].] 5031500" 503'491-1C0. KchlendcstiÜasU „19 19 244_7(ch0 245-0953!) do_ Spiegelglas “155-741; J MZF? Ve_l_b|__rt 8 0 1'_7 _ZZYZYÉ'zlYZ'z'F-v FZZ u. Schü__Z_e 111311 9 9 _1__1_123,LZ__0S1'_YZ.Z_5_|3: Fo.€10_k|lw-;:e______

en teSea 12] omaru. or-1J18 , .“ 0,11 552.001)" 554.005" E1enwnkKra|1...12 12 1.1 181:§810" "*LÜWÜ" Kölsch. Walzenguß 8 10 125.000" 124.500" 199110- 1.1 1 1 1. 7 1.4 1. 7 1.1 1.1 1 1

* a „ o “ !: Leipzjger Rieber! . 111 140008 0080 168, 0090 z- -- - _ - * r 0015" 172, '9090 _f ;, é-ébä é-ébk; U HHU Bank Berlin 147-599 0157.29"? do. V01“z.-MT. __ 1.10'110:50110 110,“5€ UWÜMBLTPQPXeÜ. _ __ 1.7 _1_7é,________ 310,8898" 201_:z_e_r_ __09_1ke. ? _ , d1.Nationalb.§10m.113,0000 113.0ÜS K* d !) U 5 68 "110" 62110110" Da1mler Moi,o.0n.12 1.1 18. _ o __ .(100111011111u.»1._

,_ 92,001) _:_10._*1_?a_l_äftina-Bm1_1.:YJZUÜÜA LYRA?" 141120111103 “"“ " __ _:_ 1111187000" 186 00110" T_ck:1:1_101ch0Z_st.531n01. 24 _28 11.1 ??Z'ZZZQÜ'ZZ 3311130 ||, _.)».1|||||-„|||||, ___ ___ _ ___ » ......... - . - 7 | , ., , - . __ 91:500 910108185511'111'11'121'1'01110 10 185'508" 1851401." ZYZZJJÜZZZZZ-xz * W **„“ * JYZZZFZ YZZYLT D§111|"01e'|1111"'xé|'e',"14|'11111 '???ka 'ZY'YZF.“ :'001'1'1'1111'1'1'1'011100100 . " | . . . . & ) , „ * „ “€: |7« _ _ ?? YFZ YYY bv- UF 11:3'13127'121'112'35'03 M11s1r,Langendr. . 71.8 .7 12933080 129.601;- JZ 41110“vaqu 13,105 _3,._ ||," ' “' FY,.-Z“,YZ„';'.'|,',§|',M" C ._ 96501) 9650113 Dresdne? 18011? 81 | »«4 „150.005- [15090110- Okkrschl€71|chk 5354| "“' - 897999" 89'909" ' Tvz ?vorig 130'0 „0010 0 "9510000" - 98 500 955000 do 1111.|11011_11'||'. 14'9354 v ' P'YFÜ'ZUSHZÜZ" - | . ZZZYZO JFF" . -Ntec-'er1. T"'1""|1'1""""1*'1Z'8Z§: ___,0_____ ,.;“„„„„„(|..|;„,|_x_é;s| 86,9008 80,801) Tez.vo1“ig _149“u 11 * ' " ' ' ' .-Oes1err. Ber _ “4 - 110101111?) 200110011" . 4 || 0117 Reichclbra'u ...... 11 _11 . 189,00L0 190,0008d _ -Südnm. 9:91:1611163; .109:71)60 105,7509 ____________'_________-___,_____ __ _

887513 88.0000 01.011: ..:-1 s..I u H L. . . 0,1108 0800 , _ „ 804000 88.5008 ELberfelderVank-Ver. 85.508" 851508" R"" Mahn" N| 10 "0459" "5-35“ „.neoer|. 0031110 || 166.0090'186.1000" .*)1110111111 Vcrx1.0'*. ,

86.4001; 88.5080 Essener 0105 Antalt „ 156 '008" 156.0009 S («(BMW --10 - 165-909" 1650309“ _ „„,. ||;sz

91800 9, „,-||;- G910.Gr111101r-21a111 784,25 .. " 164,00110" Söffekho - - - -- 0 » 51,509 89119179 „ .„ 1001109065110. 92'0 __ 02,000 do.1?riva1bank. 118,00113'117,7595 SÜWÜÜLU rau ... . 10 . . _1_6 . d _“ DTUUÜZL 2111111011. 7 | 8 9,255 132100 Humbug. 010010111 193.901.- 183.250" SAW ---------LL „ - - - . “?Z-JZY Vabeock 11.503 8 |_ 97 „|; 91'7505 Handelsvanr Lodz.166,500" 100.5000 v. CUchF1chZL ----- 14, __ - - 228-5„__€„ , ,., „.,

917500 __ _' Hannover|che B0nk..134,00110"134,50110" VMM k- ZWW- 05 - - 115000 , «„ ||| „; „,

' (||; Hildesheimer Ban!..166,000" 165,000" WWU" W021! .. '1 _- . , - - __ _ Gasglilhükht _ 25 ___-_

90999 LW .;mmob Verkehrst'!“ . . 255.000 265.001) Wiesbab- Kronen" 0 ** - 15010730“ 15-905" _ y„ Vorz.-A. |. |.

?""1"" x_'?_ ZiöLlSrg «ank. 93,3?3: 'ZZ'ZLZ: _ GUUftÜhUUIe] ,_x_,_ 112

“'r :500 "Wb Vsk-LVW- 126- - Aa ener Svinn... 1 100.508" 99.910" . :xutespinnerei 20 20 "_z'Z'W é _ 0011000111 ------ 90-909" "01009" Achmulat.-Fabr. . 25 338.251)" 937.751)“ . Kabelwerte. .. 7 8

'- --'_ WWW Kk?" «Ans? 153.001." 15? 5959" 11.48. |. Anilinfb..20 » 45.9.2000 41.1.5009a , Kaliwerke 0 10

537208 510000 12111811'1'1'1'10'ZZV1'3'L'111 119,5030-118759" A.-G. |. Bauaus|-. 5 09,500: 89.0 5119 - SY'YÖWW'Y _:

' “ “ " "“ * - ' - * * . (: au ,.;

03:38'11'3 165000190 MWE" Bank VLM!) "519911", 117170": YYY: "1YY0Z110Z 12 YJZLZO 'ZZZTW" . Spiegelglas..20 25

83,900 83,800 JZWM)? Bank 912091: 91“ “009, LUG. f Verkehrsw. 13 _ 207,5000"207,50110" . Stcknzeng 16 16

_ _ daecklenb Va_nk-'10J'.121.500__ _1_21._536o AdlerPrtl- .kv.u.n. 0 113,0000"109.10170" . To11-u.Steinz.10 10

___o ÖbUp'" W&W 295-992 “99-89", Adler 11. ppenk;.11 173,500" 173.590" . Waffen u._M.__. „24 32

Me;" A “SM- HM'“ 94-592 94,595_ Adlerhütten 0008.11 * 194000- 19400098 . Waggon» *: YU! 121

__| n1ng.Hyp--Bank , 137-495 „ 137-49“„ Udlcmerke. ......30 369,00118 967,000 Wassernverleé . 5 4

ditTle. V0112nkred.. J3,70Ü 0 83,7OÜ. do_ neue 357,75b 356,00!) Dtsch_ EisenhanUQL. 7 Z " Kreditbank "**-"“'" "4-50" Admiralkgarten.. 24.0110" 29.7500" D|mn.-Neu1|. Gad 10 12 W """"“- do. Botz .-A. 40,250" 40.006110 Yommißsch ?111'10' _0_ _5

Ale andemerk. 117.906" 117.508" *onner9mar : 01 0

122 759. 122.000" Mkexld-Grouau... 64,250" 84,750" Döring u. Lohrm.. 10 |10

Tez, vorig-

_ .. . _ tba n, 1111. Privatbank.. _

AuGlandxsche Klein- 11 Straßej 1) M1Uelr1)einische ..... 103,0000-102,75so AUFVOmn-G188.00110'183Mk19" do. Vorz.-Wt.. 5 s __... „.,-_ Dresdener Vauges. 8 0

WÖHSOOÖHWIOÜ

*-

**B*d**;*-ÖSÖÖÖ*ÖÖSIB

7 7 .] 7 ] 1 1

._- ,.- ck“." (",k-1572“!

WWS?

!-x-Z-Z-xo)-p-1-1-1-z-_--:-1-p-cd-p-o-Z-k-k-d-b-x-ck-k-j-o-c-mo-o-cb-p-j-

Z"?!"k'

“"the-

. . . .

“*.-“ _._d-xd-ldzxx-Zoß-Z-Z-c'p-x-p-p-p-a'o.

*,».3-«sxx-s.k,.:.z.,

0311001110110, 211111111.

, ]. ]. ].. ]. .?" L'sd ]. 1. ' ] “ 1 ]. 1. 1. 1 ] 1 ] | _.1. .]. 1 1

|.. »Uwqwhaqä'a'a

* **.d-xs-„w-«x O OH:

* WMRQÖQEIÉJEM

JE “p-wmk-de-p-x-x-j-p-p-x-x-

00000000

MUSE?

SSSFZ 01-1-1-1-

|:) * “** || 1

».."oooo-x-mx-x-e- oo

.'" ,x

S'.__ “; 6 2-7 1.“-

WD

p-p-x-qp-Z-J-xZ-p-J-Z-

“1.-

OSO i-dap-d-aZ-p-d-kxsa' * ' ' d-

' wd'q'q'qaqaouq

»UUU

kßftß»pk-kk-ktpo-Z-x-k-p-»wu

"SSSSHDKHHSSDS „"*NNIDQH-o-qumwes

UPC

**)-'p-HZ-ir-J-k-z-p- „“.-“Z."

| ***-.*.»

R'“ p-p-dud-t-d-o-p-p-cp- i-c'q'qLU-UU-sq-a

O

-- ||ftpk? IIZ.

«:p-i-Z-pc-a-a'x-q'd-Z-Z-

:* *** | 7-9-

".woo

78 5911 0 78,701) (; 79-25" Q 79-251"; „ Ser 24 unk. 23 76,5000 76,1“ € , S. 1 u 18 111. ““1_ “1_ . C“_ 'e', ]0'"].2 86,301) 86.301) x,“ 14 un! 14

5,16 unk.17

S. ] . J. ].8, ]9 unk.19 74775176 74125139 . S. 20, 21 11.111,20 5 ?

». J?“ [0 T*." „... q:- .;

'7-".:“.:k"d-*]-]-]-d-d-j-l“._„j-k-l . . . . . .

“““)-4. G2":- Q

c:!" ?“?»5-7' “OOO-

*ck»_:,*11*::s-e-Wd§***- .

142,Yd€o141.Wbßo 7.50.0710" 77,756" 92,006o 105.400" 274011"

57,510“ 107,0000" 101,"0Z" 194.259" 125.005" 229.001)"

100.000" 209,005'“ 218,50! ge 82.001115c 147.006" 147.00060 17900039179W6o 106-1003"105,10000 254750" 204.750" 1138006 112.750

"650090116006" ?YÜUÜÜ

149, 8011 0 "|100„0011 k "

“"I"!"k'k'

?"?!“959

oo-k-ok- __|;._._.„ ";--_ck.»

BKA! |GU-iddleI-VQUUQQ- )-

BÖBNQITU

| |

dk“

kkkkk““"" P:“???kkk'" 1-1-1---1-_1-1_1)- OOOOO

234,101." 234.105" do. 0301019010... 8 10 do. Gasmotoren.11 11 11 DÜrenchelaöw.. 12 12 58,000" 53,000" Dürkchpwexke ?I «- 211,5050"210'_.61113" neue _- _- 275.90b€"275,000" 217111111). E11. Wey-r. 18 _11; 353,750" 353,756" do. Eisenu.Tlak11 831; 8,2, 50.100 56.0000 do. Eisenhixue .. 10 ||" 120,5010"120,750" do. Kammgarn .. 8 8 192250" 191,00110" do. Majcküuenbau 6 6 118.250" 110.206" do. Rößreninduft. 7 7 107,10110 117,750 Tuxer Kohlenver..

__ , “:.qp-o-qu-p- xpi-u-awpi-uqq-xo-i-

*,...

***l | .:.-„.*- | *-?Z*Z-)-1-p-p-x-x-z-x-z-p-_p-p-1-|)_-Z-1-1-

T:. „..

.,..1_*

*-

LO ODOWKWUOOWUQKQO

WUWVÖWWPQÖ

»IT-k“?

,...-,.“,-...-"»...-4._-,_..-._1-_._-,-._».„»...-_._.„„__.-„2._-„_-».-_....,-.-

,...,-

*J-Y-xß-x-Z--1;-'-*e-|--'--;_-i-Z.7'*1'-1'-1Z_L_L_Ö..Y.L-__ZZ,'_*___|;_L_L--1

»I j- ." p.- 5--

_p-k-k-Z-k-k-k-Yk-k-“k-lZ-"x-x-lk-Zö-Ék-k-U-lp-t-T-p-j-ix-k-p-k-p-p-x-p-p-k-“ß-d-b-UÖ“ j-p-j-d-

O ,..-

Ok.") .

| |

x-p-x-k-z-Z-op-p-1-1-0-1-1-1-1-1-Z-k-k-d-1-1-1-41-1-11-

Z-x-p-k-o-ad-j-c

'C

44Z-i-Z-"q1-c'qZ-17o1-p-p-“p-4p-1-1-

“454“;“4441-44-1

LI" ck“*!“ (')

wx-k-p-r-xcj-cx-d-cy-c-x-x-p-p-p-o-o-p-

,“ . QOBO

'--'_1'_:'_1L-' ' ' 0 . 5795-wa "Q mex:

;)

&»QU_ÖL_w§-N»B»»»-i;: v?x-

:O?

94. '008" 95006“ KönigWilhelm abg 15 19 145 0419814211011- 547 751)" 546 0059“ do. do. St-Pr 20 23 11 259 “ | 11- 259“ Königin-Mar1e1111. 0 s 102, ':30113'11023050 do V9rz-W1.3 5 [31:0013 o 131, WHS o Kdönjgßh Lgßexgh_ 6 200. 259“ 200.258" Mn;c11.113.-A.1,L.101 ., 121.901;0 127, '300" do.Wer1'e Liegmp 7 7 112.900- 118.250" „„, 1700131119010. 5 0 ,?"Wkßk- Vodenkrd 159 751-0" 00:0. Lager!). 146, '800" 01:11. 910500. Kras! ||. 71 . 0128.75110"|1211,80110" |„ 340000. .22 40 70 75110 „ Disk-«Gcs 116.75116' Basalt, M-Ges. .. 130.25110" dv. 1111. 1_|_o1_|_1|||. 1299.1- :.v KönlgsbomVerg'...1o 19 _._ . “U|“ Kommexrz 1-4 103.608" 1_3_au Verl.N.1.L. 42,000 Tez. or1_|z. 121110 Königszelt, Porz. 11 11 ___ “ "110110: Bank. . . .. . 01.110110" aiserWilhelm . 37.0050 bo. Uutem.81| a', 10 |10 | 1. 7 ]-, ““ "34-901“ Körbisdvrfet 811081 0 7 „"|" V- 1- ausw H 0 1156-0100" 155. 99116" do. „Mitteln; 1 L . . , _, _ do.ult.11u111g._,_ «.|., 05.41.19 g g

0. alt. |1181-110- Da und Seestraße | , 79,000 203. vorig- _„_ Körting's Elektr.. 9 8

9099" dt) do 100.0 99.0006 ;, D'V'ä ___vorig- 111 Bauv.Weißens.1. 9. . 944.008 5.013110'0) & Co. .12 15750110 1575058 EmnKöster„Lederf |, 913-256 „,' d„“ 204,- 98,000c; 88, 708 säYMMD 151.751)" 152.0011" Bayer. Celluloid..147,500" Em - 11 St. mm ck 6 110.759 ' Koübeimer Cellul || "*“" do' 'unk 14 .. 80.0080 3100" € Boden-Kredit 181.500" 181.500" do.§artß.-Ind.144809" 144,900' Engl.Wo11w.Vz 8 0 01,751;" Krefelder Stamm.. 17 ___ - * » ckaa110-Bank-Ver..1003011_8t100.50110" Bazar enn sch. . . 1- GpS.1688,0011" 660.001)" Eromemnöd. Sp. .. 8 83,600" Kronprinz Me100.20 27, 758" 27.7011" Erlan. Battmn_1_.__. .14 226.500" “ „- Gebt. .Mi-gern. Co. |:

_ _ 1111.110u11o. Beddur 81 90-3. .1 «:“- SchiffahrtSaktch- Dcz-1vor19- “""?!) Veka-N'e'kord .1 152 „0903-191,7500 Carl "101881 0 17.5000 Kmschwiy Znckerf. 16 .10 38, 40118 88.259110 Y_eyweiler Bergw: 8 218.901)" - , Kunz Treibriemen 4 7

39,253 , Wende„ ck.". Echtes Bant-Verein . 7 148,00110"147 7511- PBembe Kurs "'"“ [“W" M ' " ' "“ 45 '255" 45, 00808" 61.111 S1e1nkohlen-10 156,000" Kapfenberke 1311 l 9 9

x:; 51.0 Vod.-.Kreditbk 1515911- Jind't, Holz!) . 1 NNW" SÜW Also. Dampfsch1ff_.__ 7 10 1 1 125.008- _?Z-FFL' ckwa Hyp-Bank 1051000" Carl erg, Evekin .7 80.0090" Excel or JaYrad. .80 296.909 Küppersbusch u. 18 111 15921 , 289,000" Joh. aber 12111. 1? 284. 000" Kyffhäuserhütte 12 0

1

245.00110"244.509" Rhein -We|'1f. 3001 322.00 0 " 922.00 0 " .Jnounrie 86,25 0 " 88.25 0 "

87.7511 0 " 87,751) 0 " . 88, 50 0 " 83,50 0 " Rheydt Elektrot, . . *“. * "." David Richter.. 811009 " 01.0011" Rieser! Monk-WZ. 318,00110"318,75110" JD „Riedel. 237.601)" 298.751)" do. ___V17tÉ-Akt 43; 156.00 0 " 156,00 0 " 6.011 öhneg 144.601)" 149 500" Gedr.1ter . ... _ 123.751: 8 " 129.W11 0 " Rockstroh u Schnur: 119.251" Rodvecgrube. Ort 10 19 140,50 0 " Rolandsyütte . . . . . o 125,75 0 " Mombacher 6011er! 1048'" 177.000 " dv. 1111. 1111111|.| 48:1“? 280.108" Dez.vor19. 14741111 137.251; 0 " '.h Rosenthal 111911- 19 80 249.5"11" |Pe- Breuna... s 0 102,10 6 " bo.8uchet|abr1! . . 0 0 199,01»- Note Erde neue 1.2. 1. __11/13 204.75 8 " Ruff. Wg. Elektr. 88.751)" NRZYtkwertf. . . . . 1: 1:

428,000" 425.251)" 50. J.MeYerj. Co. 8 8 218,001)" 220,800" Exberk. Farbenfab.. “ 28 101.500 101.509 do. Papierfabriken 0 0 08. 0011 != " 68 75 0 " Elektra, Dresden. . 6 6: 21,00215' 21,250" ETeltrizitäts-Anlag 8 .*; » ,- do. Lieferung . . .. 11 111

» 934?» Duro")-

;_;-"4 (:x-"* ]“ wooch “ OSKVO dc-

kkk""ck

Nfzeinische Bank. 101 ,50__0" Dt, |. Vgl). u. Ind. Hy p.-Vank -."- . ' danntng, Maschin.

l)*s- Kredit-Vk.12s,2011" vaxoper Waxzweae 199», 0100119058119-

290,0000"200„2800" 068013" 98.7515" !20.25110"119,50170" 14100110"140,250" 137500" 137:Wbß' 260801)" 7.500: 871MB 88,25 148,00113"143,00110'

**,-'d- .

“Z“")- ck

...,..- dk dE

'""???“kßkkw wp-q-a-dw-jk-p-d-

“??? *!*!an-

dao-pwdßwws

dk

97100 970011 9140“ 9106 JÜLZKJÖIZ

__ _ 97 00 9 Tehuant. Nat. 500.8

!?

1808 '";- do. S. 4714140111. 16

"x-x-x-oav-v-ad-ap- “Uk“xak-k-j-l ]-

... x-x-x-xxx-é-Z-idx- .. .. _1_1_7_1 41-21-1-441-4 “**)-579.444

445-

“©

-

adL-Tqöowi- „;).-„44.4471

()

INPNPPPRS“. &?“Sxkkkky R39

;ck“- „8.8. 12“?

do. der. 181 97.600 97.606 ann.Bd!.S.3-10.. . 92,5008 92,5009 Reinickendf-Lke- Schl. Kleinb. 2109 dv. 1888 100010 *.» _.“ o. S. 11-18 uk. 15 08,000 93.0000 benwalde 5311.11 1. 4 80. 8011" 81,501)" Solinger Klei'nb.109 do. 800-L 92.500 92.500 do. 6. 14 an!. 1919 93.7911 98.7130 3011155105100» || -1.4 |12000110"120.0050" tenmex Straßb. 108 do. 100-5“ 96.750 96.908 111). S. " unk. 1919 84.2550 84,250 50. ' 212.8 3; .: 1.4 1120111111117120000" 2110112111111" Eisb.100 95.008 95.000 Echa11tung 11 024.500» 124.301)" 119. von 1904 100 80,006 88,000 do.11[1.'1181111|1. -:*11_24_“,|*7,h do. von 1907 100 84,008 84,000 Dez voria. 124! 17-111 Ver. U .-B. 1, 9 102 94.599 94,509 Zsch1pk.-F1ns1erw. 111 [12 | 14 099 “1008 |289 000" Weftd.1senbahn.1024 ZXY: ZBW Cchanrung 050111 5 |1 _;-.|0pS|189,201.8-|1820009- "IT|“ ka- BMZ" 1034 __ „.be :* ' ' 506“ 510

83,900 83.908 Deut e Klein: und Stra cn- Berliner 91001)" . . 5 7 | 1 113 500" 113 ir 011115119151 85,000 95,008 fck balmaktken. " Ausla “dische Giseu'bahnobligatwnen' Deu1|ch.Austral. .D. 11o1__4 __ 1.1 188, 80110" 185-5053“ , 5101181121101. f. H. 11.01.

***“3 .XP-"jöjd-QQUQLV'I

ULC-

dk ;Fa-

XYZ ckck)!“de “?kkkk““ *kkkßykx xq-qv-k-p-a

)-)-1-)--- ,-

do. 20-6“ 97.251113 119.6. 10 unk. 1921 dv. 1891 große 101.20110 101.25113 do. S. 1 do. kleine 101.301) 101.701: ho. 5.2 119. uu. (::on- Lb? „»va LF. ___6. 1 „“o“-Dez. og e. .-...,8

1908 08.5050 ___pz do. 51- 5111181011112 1894 1908 b"11111118001re-1! 0158115. 90S. 4 1111. 1908117111117 Ylfingßrs 1900 . 1902

©?"kkrkk"

WQ . ,..- “VVV"

to

9

Z-Z-d-x-o-v-ap-d-1-1-1-1-1-1-1-1-1-1-8-1-1-11-1-1-2-._p-p-p-p-x-c

;!qdo-p-i-p-ai-ci-Z-i-Jsxi-JQZ-JZ-p-ZQZ-o-UF-qvq-x-Y-qx-qx-

*ÖAWIÖSSWBWDÖÖDL

“

:)

Yk";- Inno-o-x-

48-11-1-1-1- _ Ti-o-ax-oi-i-ci-“qd

34212-1'45-1' x-Up-z-

Q

Zab-

( p-p-d-p-p-p-x-p-wk-op-s-p-p-o-p-

MUM "LLZ'MWZ' 6.501) N' "311 "32111e "'" 520000“ J dtM125'600" gay 1, Co 11 z .. * .' 888 0 7 “ Mae oo- me Sku. 0-- 122.009! 1222200110" ver mann Elek..- 11 129.000" doé' oZ-M. 81 128.250" . Lauchhammer 10 10 184.25119"|105,50110"S Böhm Portr. 1: 84,508 84,500 9_1_[obrechtsbabn 1 1.1.11 _._ 59. alt. |nsut|9 " Vodeu-Kud.-. 18er. Anh. Masth. 10 . 124.000- alken ..ein ard..117,0011" Laurahütle.....-. (; 149,90180,159,00060 S1 |Car191magen 1: 1] „St. ein- ute-Spinn 173.000" dv. 1111. 11811110 “111849111 110.111). neue _ _ S

04,50- 04,50" I 01118 011119 [0151011 Dtvkdendenscheln. _ _ [_._11 __ __ Dez. vorig 1 8674121) Diskonw-Ge 8 "RW:“. "32571. “_ 0ementkmui.L O _ _._ _,- Aachen. Kleinbahn || 82, 1.1 150.7508 |150,000" Böhm 019.50 01.1)", | 14,7 89:750 Öamburg-ÄmPack. 9110 1.1-1|132.100'132W “ , Ungar KreditcVan1'2_-,_"--,_" vo ichorten.1L.108 1.110.000 ' 41018001: Papier. 158.50110" . ..»z. voüa.-411481_“11 do.G1111| Dohleneo 10 98,500 89,500 Allgem. 5510101115. 7 7 1.1 125.0008"124,0011" 59.1903“ 1.1.7 do. ult. 1191111o.-5111 2365-3111 "0- 1111.119u11g. _ ampfm ["en -| |_! 193,50",- FOUR! 11.011100... 14850170" _ 0 W'Fiuu Axddi-Bk. g g 11 124,25a0|124„25|3o z„ ohneGennßsck) 13 13 94,008 94'009 9111991100001: 8! 9 1.1 178.00110"172.75110" 011919801300 8841.4.10 Dez. vorig- 321483111 .* , 9475|;- Dez. vortg. . "'-71 «15. 00 .)4. mimte" 8 '! 1.1 109,7590|1c-9,501_1- o_o Zamms VmA, "| 8 94,499 «,'-1911 9114050010081 7 4 1.4 90,998“ 90,000" bo. do. sist. 904 1.1.7 Hamburg. 81585821 81101 "1.11ß756 | ' * » . * .. * 018118118818!- 19 16 1"! !?!-001111016908!!!" *28+

1111 8.11un!.19'14 119,50115'1215098 §a|enwerk...,. ;

be. ..10 unk.1929 do. 6. 10, 7

5.1 10 kaeckl- 600 s.1rz_.145

do, S. 0 unk.1914 119. s. 6 unk.191ö

1-1-1-

saw“

sua.-

. . “"daß-apa»

|)?"

___-_._ 2."

***-1.2.00“;- “»"ßftkßk-k“ j-p-v-k-p-j-

7

L: L?*“

L» . ,-

Sa"§

ww

“WIL “!*-“joj- di;-

7“.- Qwowwmodooosswossa;

.

akiwvoZoolZo

_ST-

MPO" 177-702" -44 89-88»

. 4-

0- “**)-st)- p-k-Z-I-a-qL'a-a

©

o-d-r-p-p-p-x-d-o-p-p-v-p-

:-

»

m'aöon-Z- UMQUV 174.11:- **:-"Z- 4-4qu-

1913 / 300 p. 18 (Deutscher Reichsanzeiger, Sat, 20 Dec 1913 18:00:01 GMT) scan diff