““ck-!- | "Vorige: “ 110-1117" | Vorige: [!!)-050!" | Vorige: "“'"!“ ' Voriger "outlook: Vorl e "'"" "' _ __W K..., «___. __W J , | o ] Voriger 11-060.) |__Vottge- |)1-uua-r: Voriget !!!-uu)": Voriger S7,006 87,103 Hbg-Südam-vaich-| '“14575'3'3011'1 ;,:LWÜTKZU-n") VWereinsbk. Hambur' - _ “_ 170 50!) V T! E! Kur, ' Kur. 9330! , . c . eln. Werke [73.2000 173.250“ Zlmsbur Schkffb'
0
M!. S. 9, 6, 7 94,5000 Crechd. Straßenb. . --,- "-,- Yxliz 3. It. cfb. Süb-Pr., '4 94.4000 Da_n ig. ElekrStr. . ---“ -- &. Ludw.1890|4 94,5006sE1senbalznbx . 100-500" 103-500" Kais. (“Ferd. „81100. 1887 4 94,60Q Elektr. Ho bahn. _ WYMS 137,90!) 0,0 do. gar.|4 do. ulxl entw. _„Z '= Kronpt. Rudolfs!) 114 Febr. vorig. „ do. (Salz ._)|4 bo. neue . 131,00k 131.29“; Nagykikinda-Arad.. .|4 Erfurt. elekt. Strb. . 145-999" 145-900" O__es_t. Lokals). Gold-P'r.| 4 Gr'. BerlinerStrb. _, . [52,500 1521750 Schuldsch. . . . . |Z do. 1|_lt. |1150119. ' „ .|__ 3 ). doris. .Nordm b n. Yasseler Strb. . 107.25E“ 107.250" , o,o "“ “hon'Z'Ö- Hambg.-Altonaer . -,-' . do. 0.1908911.4|33. Hamburger Strb. . 184:508 "4,506 . 271,13 (Elder) |.“) do. ult.|0su_t|g. . do. 00. konv JZY Febr. Vong. * . do. 00. 0,1908'3,Y' Hannov.Strb.. .. -,- -.- . do. 01-573. 1874|5 do, Botz. =Akt. .- 79,250 79,30!) . do. “do. konv. |3Y Heidelberß Strb. --,- -.- do. 11.1901) 211.001; Hildesh-peine _, Oe|t. :Ung. Stb, alle' 8 “.“" | *.*" 1874|3 -.-- -,*- 00. 1885, Z 142-258 142.250 do. Ergänzunasnev| Z ““.- ““.- do. Gold-Prior. !4 17.60 € 17.500 8 P1|“en=Priesen ...... [4 172-5013 1720006 R'éckwb Park). (S ilb.)|4 “*.- | ““.“" _Ung.- =.Gal Verb“. =P.. .|5 :|: "';“- Vorarlberger ....... _:4
_Dux-Bodenb. Silk“). P| 4 132,00!|6o'132,0006o „|_ „|||,d_ _P|||||_ '4
"' 0.7.11) Kronen. |Z I' “ZF ["'-“ZI |:nstir01en-Varcs .. . '5 ' ' “asch.-Odérk). Gold 80 4 |||). (.'-dF 91|4 .. . 0. “|: *r: *r, 89 4 Auölandische Eisczzbahn-Stamm» uud Lemberg CZerZ stfr|4 Prioritatsaktäen. do do stpf.|[ 4 Dest-UngStb.1895|3 " Kurs ohne leßten Dividendenséhei |1. „ -_)|5 1017779240)! 010111 2-4 1.1 -,- |_,- YZFJJJLZYFZW BUsckUlWrnd. “11.3'1 -,=- -,- Sildöst „, dv. 1117. |71211150. do ' |||) JLU). 00110. ,- do' do Czakak.='.'l||1*.'|3.=A. . 99,808 _ 99,808 do. do
|
Gr7z=5€0f|ac||er . ““"“ ““'-“““
Ka|chau=O06rberc1 .. =:» |-.- “'A' Nu|fi|cke Etien' _ 0 |
0“ 60101000 “ ' 1410 70,41» Oarlkbade: 1092 -=,- -.- Mein. ""ck 4 | 1.4.10 10,076 W|90001) 5-1 1900...... '“qu -,- KL __ ckck|?
Febr. vori. -,- l 11 un .
NMmck . „ckck “ck» “MS WM 00. !v. Rente .. 4 1.1.7 83."- )v -.- 00. 1896 do. 00. .. 4 1.5.11 "“.-** -.- 189 )) do. 5110400071. 4'/. 1.4.10 --“* --- Ldis|abon 86 1,1] do. do.100fl. 4'/. 1.4.10 01.51"? "." kle'ine
do. .=Ren1e 41.1. ““.““ "“"“ M?*cild. 4äLire=L. do. ZWerLo|e 4“ 1. 100.64“) 190300 00. 10 Lire-Lose
dv, 1864 er Lo “"“-““' “ " Mou. S. 28.147,28 6. d___Pauld0 Eis. gr. 0000 Rbl.
00.1000-100 „ 00, Gold 13 Im. 00. S. 80-39 Port. unif.[[1 02
43.3“
'! 30,300" 130,00 3 ' Yetpziger Werkzeu 20 |254000 Ldeonhar , Brau 9 80,26 0 , Leopolds tube . . . . 211,00 6 " §.'|_e__opoWS. Chem. . 212,00 6 “ Sk-Pr. 219,00 6 " , LdeYkam-Iosefstal. 139,00!) | Li ichtenberger Ten. 173,25!) 0 9- Linde'sEisma c:.chin 266,000 (; Lindenberg mhk. 91 „500 0 ,60 Carl Lind tröm.. “;_;-|Y 1310“ ZH))?“ S uhfabri“! , n e- 125,200 3 " HoInAk Wagg
87,000 87,106 do. all 110-1110.) 1 8 -.--- Febr. vorig. "ZIM“ *73'.'_.3„ WFK mm. -Vl... |12 - 183.250 183.000 do. 00. Vor .-A , 0 :)
___. OI_U|'1- Dameschiff.'20|-| , , 230.0“0'00 MSN) Wo Lisk-Ban! 1-4' 12 - 184.260 104.500 00. Gubener luf- . 230 0300 ZYÉZF" IMU,“ “Éxßinen'l: 87.206 ulb- |" " 2932-03 03591 104016 08611 W§“|"'_LZ'||,?_“,YYU_ch_F ZU "" "**-Ms WZ?) Zo- le-Compén . 91:2500 92'7556 do'm'ß' "AWZ 13 90,10 e r. vori -29606ck;04„Z15'L-“ . o. te Vo „A _ ' 83,30§ Kopk).Dpf|ch.Lit.gi)|81) "4,555" 115.006 WKL" Bankverein 734 - 140.750 do 201001301.r au ZZZZ'ZFZT'ÜZ'MÜ" ZWÜZZZZ'“ “bx" 10 00 4010 Norddeutscheeroyd 11126756 «255 "“ nlp 110010". _.- „, N.„„d „ Vz * 52-506, - )reun as v 4 77'106 00 alt. )|ong.1"20' " Jebr 1107101402110 do. Svcdit =..Ver ' 147001; "sdr'clzsyall Kuli10 72'106 ' chr |vor| |26 127852674217" "" Unwnbonk- 8_Z_1-“'- : -- : -.- do. do Vorz .“-Öl ' '130'006 R"“"""'"'“"""“ “"'o -.-- S [e Damp 7|- | do. Ult-""i"'“0-L.*Jer710ur " ' ' RFÜ'M' A"G' ""
"| '*'-1-1 93,590s 980002 0 ger Mz“'ch* ' - rifteru. Roßm, ab 0 70,000 Ver.E1bcsch'f|chkt"-|L'*|- 1.1| 09,500 89.0006 Württ.?)ecxÖé-AZZZZ' 7 Z“"hk'w Me'smg . - - * groebeln Zuche1|,"15 :“: "'- Vereinsbank | 7 |- ||40,500 13:606 VTTZZ'IYZKZYW' ) € FZZZFX'FULZO VM *; 8000.03 S | 2218 NÖM" Mt | “ .' | Gebha'rbor11.(§“och 1ck ___ . |.). neue . _|_ ck ffahrtsobligationeu. Obligationen von Banken: BB_ixkenwxrd. Vz A , . . ZZF'WÜKUÜY |Z , 78,756 , . | Vankf f..deut Eienb|4 1.17 | 92,00 92 ""'" ""'" * '47“59d9' Gelsenk'k'hcn ----- “' = 22:22 HMI 2221 *“ 2.6.7. * 2221| ..|" 0222 ' ck ck? 91:30" 2222222122... ,'... ...... |.29223. ** 12222 » "'-"'*'“KÉÉ'ZW'É - -
' dl)- S- 4 1" ][)Z,' "._-,_ 1 0]: ' TL Ü |4 ]::17 86:009 86,906 | ' [ Je r orsg __-_-- *.* St , r_ YYY 7251001100001 _? ___0 |___ 1 506 ..... rz 1030/65101) 04006 94,006 JZ GYILMHYM-g 01328? |. |_ 0260081) 027,00!» (KKH (13055101)! 5 9700660| 97,1000" LdeeckerMasck) '.Yz
' 00 1908 rz-101)4 *- **» *-- ----- "ebrl' , - 4 ** e11schowu.Co12',205005(; 208,5000 Luckau :: Steffen
F . 011710. 22710." _.0 Gcorgß- -.§)'ka1icn[). . 5 . 92.501300" thdenscheid Metall 7 9
d-d-cp-
H --,- -,- S. ,8....,“.. _,- -,- S. 11 unk. 1916 , S. 12 unk. 1917 , -,- . Z. 18 un!. 1918 S. S. S.
SI 076)
Q DSU“.- ......
. . . . . “44-47-
-,- -,- 1.4 unk. 1919 -- -- 15 unk.1920 16 unk. 1921 17 unk. 1922 611 te 11. S. 10. räm. =Pfdk“)rf“. 27211110. dkr. S 2-4 0 -- 00. S. 7 unk. 1922
! ...... do do. GrundrU-B S. 3 ...,- S_ 2 -,- Nordd. Grdkr. S. 8-5 0. 6,10-12, 15 16 unk 1917 17 unk. 1910 . 18 unk. 1021 . 19 11117. 1022 14 ......... do. .7-9, 13. . .. Pfälz. Hm). =Pfandl)r.: Pr. Vodk r S.4rz. 115 00. S.18,11,17-19, 2,1 22 ....... . 24 unk.1916 . 25 unk.1918 . 26 unk,1910 , 27 u11k.1920
.
d':
||F|wa9||;
74,50!)
**w«» ***
5-
U
w
o »4-woaa © 0-
T Es w'“'"“'"k“"*k*'“ak»
4202905032
S*: 339332222 Z ZZZ
... .. »
O",“
5- 0“?
)“O ,- *
?)?)
UDO: ."
**»w-s-sxs-s-d-x-d-d choeo-r-x-jq-op-p-U-U-
.?
)-)-)-)-- !*
*-
2382838
Ldudw.Loero'x"1"1.WtCo, Hermann Löhnen. .,.Lorenz
f;?
(7 ck k-p-k-ik-oj-“Qd-“k-ß-k-b-“K
SZS+Z«999597- ||to-r-
-qp-*-q
O_O .
,.-
,..
)-)-)-)- 2424-4465,"
x_-
64,900!) 3 50009101. 00.710: 560110. 00.1000-100 ,. Febr. |vorig. do. S. 84, 80, 38, do. 8. Spec. “(9,750 99, 5000Rbl. Rio deIaneiroo'.) € 00.1000-100 „ 000 u. 1000 E ' Sofia Stadtuk. 16 vo. 20-100 „ || 97, 0000 _ Stockholmer 1880 Rum.Staat§sch13 |_“:100200 do. kleine Rumän. 1903. .. i100,000 00. 1885 bo.13 D.Jn1.nk.24 91,500 0 00. kleine bo. 1889 4000 146 * 89, 750 00. 1887 . do. 800 90,106!) 8 Benet. 80 2110-12. 00. 400 90.1000 8 Wien. Invest.=Al 90. 4000, 2020 do. Stadt 1898 bo. 810 Züricher 1889: . 28 unk. 1921
00. 405 „ Verschiedene ausländi|che F0 29 unk. 1922
9], 4050, 2025 Lv. 810 . o- 405 Buda e S ark. 4 1. 511 - - | 94.4050,2025 Chil '.“HL'63-Pps. 12 5 ' ' . S. 20, 23:2)“, 00. 810 Min Ldm “VS |,; 4 . knv.S.1],15,16'3J_. 01). 405 do do. Z'): . Clr- “PVU.. .1890' 4 96.4050,2025 do.Jnselst.-B.gar. “ . 1899, 1901, “1003'4 do. 810 ., do. Kredv. Ob[. 9 1906 Uni“. 1016_4 do. 405 Don IRLJ 100fl-L FZYZ "nx- TTTLZ|T 96.4000,2025 . _ |. 111) . .1., 00. 810 TMM" Hypd. „"V A' 1010 1111|. 1920|). do. 405 00 Stadt" ..-K . 19121111 1922|1 do. konvert. 1909U€1ZZ 19 93,753 . 1886, 89, 94, ()') L'] do. 190911100 20 95,256 - 1904 Hou. Kom_-Kr_-L_ _.,_ . KomU|.-Ol)[. 0] . do. 08 unk. 17
00. 400 070
dt). 1906 Jütl.Bdk.-Pf. gar. _ =- | _ _ Jütl.Kred.-V,S.s 92,20s59 . 00. 12 Unk. 22
do.
00. do. do. S.!) -,- do. 57) 9' 95 - Le)))bg.=Czerno)0 -,--k "___. J)00ng.-Do!nk)rowo.. do. 00. S.)) do 00. 1906
09. 1908 40“ „ 55.101040Z„ -,- || |_ A V _ . Oest.=U.S10.i.Fr. „* _ 156.500 ' z|_|_|_rsx.67)c||_|.= =*)! "TTF | R "E“ [A 1822 == ==- 'r )')p - a'c) m do. 00. bautig. «* "_._, "" L USM YUYZZI'SB? : Auslsck) rz.125. J; .. 118,106 119,106 J|*|')*.|vor|g. _" ZNoskau-Jar-Arck) | Me'x Vew K-Ob 68,250 do S 1- m Aux !sck) RUMUÖTDSUÜUTÜ. . 69,3056 092500 Moskau =Lursk ...... Nrd.'Pf. Wib'. 1,2 *. _- .. .= Moskau=Smolcnsk |“" | | |
137,750 € 135-750 (;
90,000 89,00 € 133.250“ 1 900" 17.5.6016: 17 0006" 80,750 6 0 87,900“ 97,501: 6 88.25 3 45,906 45.905 550,00) 6 545,00 6 550,00 6 645.00 6 84,00 6 " 84.00 € “' 180.000 6 778.000 6 125,0006"125;009" 213,00!- 6 '- 97.000 6 » 60.00 6 o 106,25!» 6 108.000 6 97,00 6 141 ,50 6 o 135,00!- 6 136,10 6 | 312 251: 6 "71140511 6 o 397, 005 '230, 000 6 104,008" kW-WÜ" 169.600 6 o 167,50 6 o 126,00 6 o 126,25 6" 134.005 6 134,00!- _,_ „___ 126,25 9 126,25 6 291.000 6 290,50)- 120,50 6 121,00): 67,500 88,500 6 330.000 6 o 331,7566 “
... © |
*-
T-ld-ld-ld-ld-ök-d-öd-ld-LUO-kk-“k-“k-“U
_,-
'p-t'p-pu'T-p-“U'd-op-x-dad-ap-d-d-cxk-Up-d- . . . . . . . . . . . . . .
“:D:D-*)“;-
***)-dj- ,...-...-
....
H4 _- L „(x„
"* D
33 L);- 33 ÖÖYQYLN
WK »WWQUU-
©
TE
5 J.)- IT“
03M-
SSIQ «)'-414.4
Magdeburg Strb, Marienb- Weend)“. Marxscnv117g.konv. Niederwaldbahn . Posenchtraßenb. Stettiner Strßb.. do. Vorz.=Wt. Straußbg.- Herz:. Siidd. Eisenbahn, Vsr. exist“). =V1r. Vz. Westd. Eisenbahn. Würzburg. Strßd
74,500 Bk. |. orient E'. 1111 | - _ .. _. _ 01) 53 85 94 rz 100 || "' 7 43." L- ' | | - Bod. 2.501.111) Nord 0 | | 51,006 | 51,0000 do.4§0rr.1l1.1202,' 114 750" Lüneb W F) “00 Sc1|ö)|[). 2). : 70,506 : 69,506 Gerb..1) Ja“[).R6nn.'1 28235“) Luther“_'!'!'"kaschi)'1'x“|)s DonanD __ ___ __ Judustrieakticm 0800|)1gh17us. ., .|159,750 |160,006 030711161110'00111 -ch;.'0 83 7530 Ma 000.210 0) s_ p 1'3 100|4 1_51 . Ku _ _ Gebr. Böhler u. Co. ,' 242 ,0006 2425006 Germök). 03166011110'14- 25 “0000 00, IV g F„ _ de). 86 73.1000: |1,14, . rs ohne [exten Dtvtdendensthein. Zyxsig 1100103 Tgrr. -.'| „,' 69,756 | 70.006013 Ges f.eléktr.1|11|em.|10-* 17133000 00. BZFW'YW. ___535__ __ 0500115101131) 4 , 770080 | 77.0060 00 110.081)“ 170“ 7 """" 90.2593 'ZZZZZ H'LÜJL BWUM'M Braunk u Vriikt.|11.|186'25069M1830000" Jebr.'00rig.o“ 17).|"1|.“ L|“) W?KhlenSt'W' 71,706 ' 72,008 Vaukakti D|vjhende |||, [levtsx T| Braunsckxw. 310010. |)1 ,'287, 0000 |287, 0006 do. neue_-__-|-|1.1 |164 505 |164, 500 C. D, Mag im19::' __ __ _____ _ eu; Felliner ___ __| B | *„F______ do. T))!tespi)!.!.' 12 |223,750(3922200013o 0561191502177 Herrn., |143,00€9 |143,000" Malmedieg u. C. 0 87:008 | _ _ . K |___ “'S: ___r_| 14 15 |). .,)0|264 50003264 ,400_€: Vred d.ow „531101317090, 6 0000“: 48,101“;0 Giesel, 1120711000). |")0 . |161,008|161,00_8 Mannesn1nnnrö“lor.“1“3Y _____ 87,003 urs Ohne [SWN Dividendenschein, B__|___e__ Unions- __||'1||17 __ |.-|_(|2Z_2_, ?ZFZÄYZ' IZKF" Yre|1en[1__150|ner|t„ | |) 256 | 75, 0000 (3500011101001 2 "o.; '.") :* . 446.000“ |146, '0006" Marie kon: Vg'n)“_ Z'. 8-4“0_00 IZKZF DWDL Ude.- 'Vork' leßt! _ck Fox: 10.1111!) ncUc| (; | 6 1.11'104 ;:25060|104 80009 d|_en)er LZ|“0(0())1JF|1Z_.'] |?|)"; ZZZFJ |2Z0, 'ZZZS Z|de“r'|)|)“|1|"on'0““ "3 'LH, 38'186 '232, ZZ'FZ Y_Frienh “"M"" 8" , - , (; Zsmßgx'dzm Bk 130110: || “___; "“""““*"** ")"l- VM'ÜMI | 7 110136 ,7500“„13730000 d:)“ Vulkan| 10 1|158 S "' ' ' " M'“ PMA-Z' ' "' __ __ _ .___ | - - „7508 “1565006 TexKSchneidcr=| 5 '100:0000"|:1000000" L|) ' | | An'"). 801070106110. * “)'-' T| -;== 179600 BLUE WAW. ak!) |““ | 0 |1.1')131,0080 |131,0089 01) Wollk|1))||1."'(.1',29060 ' ' ""' M' 11,70 8 717709203011) Don:510n11n..|15'|245,900-1 " Deutsche Bicrbr. *! 1 )|) 84,10009' 84 ,00060 V1?5|.S ' “' ' "6 283“ 250 d'?" Woll Ind "' "“'-'N'?" "'37' 0080 MMW " """"'" _ _ __ _ ., . , 101011001 1042500060542500660 » 0) 0 | ' _ * 104.106 = 00 011 11001! | 9 ""'-v ' 45-909 E Cngelsnrdt N| ) "| " p" ' ' ' " (""" " S"" "'6'753 ' MUM" Baum“ _ _ _ _ „ _45 «.d ) |g.1_:1.1|)2000000 201 ,00060 1101011 Voveri 7 4 '146 ,'005601 „00060 05) I:*"|. ) _;Z'LZbü _ _ Jsbr |vorig.2 |245 „1651600 ÉT'LÖÜWWMM _|"' 1.10 70, 75060 71,25009 Vr))c|,)sal, Maschfbr|20 ,.1 |370, 000€ |30§ 0006 G|Z1'z)|)crkch||||'0?“:|“0 "HJ)“ Zl??? |??? ZFH“ ZZ. d BUY? A, 52709 Vadi|chc Bank ______ | 7137,2008 ||37_50€ ) ) 1,11) -. B1)"|t1i11||11.S0[)n .|12 |-1| | =-, 0511| “7011|B1kBrlNz |) 24|25ß |23:506 o'K )- _ _ L*anm Co|||_ Ital.. 9 __ __ _ |_ 1.10 41 ,250“ 41 ,“25060 2510101 Kohlenm. .:23 |-|1 ) -,- (0001. (90000010. .')1 ap ""'“ 0 |__
ck !- W
ck.? ... -. „
ZSZÜZÜFÜZ
... QQdi-Z-qqi-iai-i-p-a-YZ-aad-p-
"WUÜPQKBTWGW TZRKLJFZZFTLYFF
5. 2 5. 4, 1. 4.
“.É'EÜÉ'KKC"
]. 1. ]. ]. ]. ].
)-)--)-)-- m“.“
90,008 do 1902 rz.100,'4 .
p-“d-Q Od) 99999? CI 15:7)
,- 0-- '
(NO“ x“-
F-UU-p-
.. ;ck
"1.-
C|.
Q“:- c)" =“ v-o' UK QQQQQQUUQDDDQQQQVQQDQ ©
*-
87,009b 6
,
„.).-xa).-Z-p-p-x-p-U-k-x-aß-w-U-m-wa-UUUUUUUU-Uw
SSSSSSDO
;..qu
» „. " 671 | **:-Q
)-)-)-- : _._-„„ ',.- _Wq O;“ S
DD ck mmYJ-“z-L d-x-os-ak-a-p-U-p-v-p-ok-k- xd-p-Z-HZ-ax-a-wi-U-p-p-s-
ÜÜMÜÜÜ» -'«1)- 4:41
»- () ZZZÉRLZ DUNDU
I
_37 |[_||||:
||
':
p-
k-cu-p-ak-ax-x-y ||||5|xs
_.. .Z.*! Z"§*;'*“*“'"*'“'“k"*k"* ":x-Z|);-p-9-095170097ßßyöyßéowwwp-m-ß-xuo-J
,.-
€ ...- WO
ooi-Z-Z-sd-xqp-ap-p-a-p-ai-ai-a
[Q [Q
&- S
| |
„»...-,.-
| 60
Q-i-F-p-Lj'aYi-"q-I-x SQYQYQOQQ---
(.oF-x-x-s-m-s-i-Hk-p- ...
O
5.- -|-*-1„'-)----)-;-;-;-“»-;-;-:-'-1L1“-1.“»4“ ' '.“ .“ ' “ ' '
s-Zo'aqu'a'aw
aSQd-Ud» ]-
52.406 -- „.Wa Ge" NNW | | . 1101110060! ........ | 7,110 85 0060 | 85, 00080 131100106 01: 11- |)|7 7|«||| 01317066 |11"','900[; T)). c6|||0|ch||||d| PWW" "55" "')" RdW") WSH WM"
-| 99203 _ 00 00,11 | | __ _- | "**-: 90110er Wkißbier 2|___ |_||| 74_ 2530 „„ | | __ ,215.509 615,6003 do do Soma _73-7,§L«4 210111015 „|W J__L|_1_'e| | | 74 “25a 0011120159!) 011. J|17| |17 ,)4 |274 75560272 50116“ 050)! Ei|0110|10110..“|'|241,5000 .'241,0000" dr). do.Z1tta)).. | | | |
O
JOSLOYQY
.-'_' ".-
TQM“
©
|16400069164 25060 F __Méguin )) 05. |206,500€ |206,L)0|1€ neue |!44, 000 |141. “250 H.o “Meinecke ...... |206, 9008 |287,753 Merkur, W000). | 67, 500 | 67, 500 Dr. Paul Mever
| _ | - .- Milowicer Eisen.. | 051.000 051.750 Mühle RUning-xn. “*0 „ 119,5006 |118,503 Miilk). Borgwsrk.. 1 ' 174.7500 175.751) „107.106 |107,106 C Müller, Gumm| 5 ' |1.1|116,5006 116,3009 ||25,750 „025, 756 M1'1001“,Speisef.|6 ' 11 ||37,500 |133- 75b |84, 2556 |840006 015501073100 Nok)“c||22 |_» 11 |406,508 909.759 |208, 0006 |201,9000 do ult. |nsuti|7| 403065116670
|194 000€; |193, “500 Febr. Vorl): |409'. Wb
| 4600089 48.5006" Nauf) fäurcf.Pr.i.L. 0D| 401). St! 50,000 :48903 | 4,00080| 4,0080 Neptun Scl)1ffs!!).. 4 |_ 1.1 94 :0909 | 9' «50'39 |409, 0006 |414, 600 NeUJinkenkrug. -'oD,1.1 «.'006 : 60-005 ,150, 25089',|49 “706“ Neu- Grunsn) i.L_.0D-.10 _p. _St.|17500 “759€;
7 _ 0 | Löwenbrauere! ...-|.) 1 1102110060 '211,0 60 “.)-3 » - . __ “ “ ank 7111201111000)! || "3 “'"-"' 63 MW" | 9 " O""'-'Uli"))|c1.|10|L) |) 5 |,)502 5:000'150, 2560 0!) "20001101! .. 187,0060 ' 87.1000" Mcgge_n 0161511141")
' L) V [ '
___. _ ,armer 011 1)1*re)n.' |); ; 98,008 00 Kreditbank |, 105006 |, Ifeffcrberg ....... |)0 10 1101807509181000© 001710 |). 111011). „_ck-| || 0 *" 0 ' » *
“_.“- 0000100009160M7 8'05| 158.250 “YFM"; S|[3011eberger |)1 11 110213250012132500 C0111|)Utte W110. (5|'.'.'|7"351506 |130,__000 (|||éx'1')"1“c|""'-'L'Igl'11'1100'18
86,806 - Berg. Maerloe.70ld| 723. == 1.52.7556 ':52,755 Sch"'ck"'s' -------- |15 16 |:) 269 50b60|26909b80 (0011013, Vra'lnk' |1|4350023 '435“W'“9 ""? MM ""' «")| "
SVandauer Berg. 5 1.|10118'|00069118,00|)€0 Carton. Losck)wi|1..|* _.|1_ |Z§4,25(30 ')701006" 00 .-07111'11“(*|e| ' ' 0
„_.|1
Münch Braukaus. *" " " ' 049.000“ "'-“10.0000 ) 7 7 1.)|||111,000 |111,006 Bum“), «Jäggons1-1.|10 '*30 ))0=:;282000602|12, 70060 (55,0! *) 116,75608'116,750 PthLUbOstkk ....... |)4 15 ).)|||233 ,00060|232, 50009 BMW u. Co., „3101| 7 |-|1.1 '!02. 500 |104,“|'506 ("|!*[|1)|)|0'|"'*3'3'0r2é"
6 *“) 10 ] |
»»|)-
. | KTNUTÜÖT-ÖNTOM __ . --,- -,--
tO
)-*--.-p-',"p-p-|-d-)-5-)-)-1-)-)-)-)-)-)-)-)- p-p-x-o-o-p-m-cx-p-
OOSOQov-U-d-d-k-d- 44-2-„-“-1_'-“-1-
()
wfty-w-FU-U-ww-I-UUU-w
UUSUWUÄ “50-99-90 ASW-QU-l
WW»
,
dch )-)--!- k-ßk-ck-p-xav-ax-p-“p-U | | | | € |
PWW)“
„_ck , „6 114001111: 001180000) 9'"; , === |163.100 154 v _ _ __ 05 .|100!10._' ||_:3_|___._ LW» M Viktoria ......... | |; 6 110|100 „“75060100,75060 00.00110109))|c[)“,|1,2175000 21750560 » SNOW!) ,c))).10 87,000 _, 86,000 _ do T|X V |||ij | 153|.__; (; "||'|0,|0|,|; _ _SL11_V20§0__U Jm): „| | 91,5008: 80, 2508 (551011 )|. Bil s11'1gch' *.*- ____ ____ __ _ __n __ __| _ __ | 162506 || er |: Ekstlll |1.) 136,0056 '136,00 |: | || ...... ' “ „.-- 09,008 00. KassenWruin. 7"-|126,800 |!26600 AUZWÜKJS BWULW'M- 000115119110. WÜ1'|" -'“-' „"'"2'39853941225"; “3T ""' "'Ö'Y'W'?“ “ "' |___ |108,50C§" "08,506" (T_l)01101101!1)1|tte. „|||; |]6 |).7 7'184, 000" JBL, 000." (3101011101). (5'1101'005' 7
_ __ __ , -. * 00 ZV?01[07-V_crcin| 7 | -- 105,25!) ':105258b6 V ' (; , _ 210101111) *iktoria. , 87,008 86,803 [""-1110027011! f.... 10|10 ,'160,0030 |160,00k180 Braus). N||r11[)0r||_ | |) 1"|1752569 :] 75 50539 d'Mm' Jab Z','_",',2'_|'|'8 | ||"? '|?"ZZZ ||?3ZFL ZAMM“ T'WW' ""' . S * » | 0 110110 «|-
7 86,606 06,606 . 2111111)!» Bk. 11.11-75.11 .; ,_ :115756 „WM,; Br„ 9 . , |_ , ger Stndt'w. 5 „'.; 1. *.) | 09,006" 100 250" . . S„ |170 250 '1_7|,00(; V||ch1|er Erfurt., _7_' 110115 2560 115 206" §||§Y11Ele“tr||(" ' “| |' ,'“1(;“k?,“2"0"“0'“6|'1“?§,§8'|: |||||)0'|'-"19'("|1|||1 "'H “' || “ ) |___ v ! ) z,| : )' 25
)
Y-QZ-F-a-L-c'p-s-LI'U-p-qp-w
_'|__||-'-*-'||||||TZ0|'5||
**)-44
07“ “***-042€
)*)ap-p-v-ap-x-j-cxp-p-U“yßww-Ußw-ZZHJJYUUUUHH_
SSSSUSBSSSSSSSSSSSHx-r-x-r-x-x“„“x“-r“?“Z-Pkdx». Z-Z-Z-ZOOQo-cd-ip-p-wx-p-p-d-“ß-ß-st-i-q-i-QQ-j-l-j-k-x-k-Q
H????SSSLSS“
;“)“LI-Upd-Zp ©:) ©“)
00.1959 .___ 13.120 ...... "6,000 "8,000 S|)[z0.Ci:0,u.Trb. ._ . *“- , _ Norw_Hyp_1887 „___ do. 00. 0110 . 92,6066 92,6006 S)|dö|tcrr.|2[))i.F | _. 22,500 | Niko'm-Db'iga*10net't' Oes:,Kr„=Lo|_185g -=- do. 00. WL - 34-509 84,500 00, ult. |060110. - » *_ do. 00.001110 Pest_||_K_B_S_2 3 „7_'259 87.2506 00. 1004.1005 . 83,5006 93,5000 Fowr. vorig. -. Orel-Griafi .;1507 d„_Ko„,_Ob|_S'_2 8,753 37,759 dv, 1907 unk. 17 . 9.3.8006 93,8006 Sza|n|||r=Nag||b . do. dt) 1889 do. Vat. Spar! 39“)ng 89,000 dt). 1900 unk. 19 93,806 93.3009 Ver.Arad.u.Czan. . , Süd Wks'büs)" ----- Poln Pf. 8000R ___, 9020|, do. 1911 unk. 21 _. 94,250 94,256 00. Pr.-Akt.| _ , Tra118kaukasische.5er 8 do. 1000-100R.90,10€ 90,400 00. 1912 unk. 22 . 95,2513 95,25l1' _ _ d') "__" 1Lk'3 ,'l_ Portugie. Tabak ___ __ do. Komm.=O, nk. 18 95,256 95,256 K sk Ki w , 5*|5*|*|128| __|, | ___. Koslow-TIoron 1887|4 Raab-G. .=A.e. 97,750 97,90!) M dv-1909uk-19 95-259 95.256 '" ' “ ***** ' _ * * _ ' ' 00 00.1889 4 00. Unrechts: ___ 53,003 00. 00.2011 uk. 2] 96,250 96,25 (; *Außerdem Wk Rb[.Pap1er. :Angerd. 04 R01. Papier. Kursk-chw _________ 4 Schwed. H,.Pf.7g _,-- Pk- H-“V-Zk- S-14-15 MWK 94,259 LodzerJabr1kb.1tkv.15 4 do. kündb. roße 92600 ') - 37-199 87-199 V „ Oli | Dll |„ | 95,80!) | _ Mosi“. =z1asan0011kv. 20 411 00. mittel, leine " ' "' " “ "" ' “* do. 00. 11 ukv. 21|4'Z_. do. hr U. 11 803003 00. abgest. 78
o. ! 1131113050. S. 19 0:6 9250" 4 „03,6006 93,5056 do "" |"s".'"_1- 96QZ8' "')" do do 1110154 d)). ute. 000110. do. Städt.-Pf.83 “'
22, 25 ........... WM" do. S. 27. 28 unk, “JUN vorig | |||, 10: |„ |210000 '216500 MoBkau-Kw.-Wor 00,-'1; J'Ll'k- dorig. ““""-' 00. 00.02 u. 04 ' ' dv. 1896 Löt 8 1.2.5811 :,1: du da . 1906
"_ ' 5,1017 .. 94,750 94, Can Pac ........ _ „_ , _ :: ____1_91.S,_ __ __nk __||__| | _ _ 95.0adJ «ZZZ; do __u||,_ |1001ig. Z|J|_.|12_1__6|4_1_1_ 000710 F3. 1'3'3 10 uw. 20|4|§ do. hr U. 1r. . StockIntgs.85/87 „___ do. S.30,8111k.192§|4 ' _ . 95'50b46 95.25b6 PLWFZF' 'JBL-ZH 6 |_"Y'| (;1,|_|6__ 31-105 | _ Moskau ch!fan _____ |4 dg._1_1]t. 'Im-""' do. do. 1894 “ S“ 5S. Z_.__3__1_1k.__1_921_. |31 ' " 95“00"' 95'75Q do 1'lk'|"“91xtlg“ “""" ' ' “__ UZ'YH' W'Z'" va897'4 “e)r. omg. _ m_„V * _ - --- ““,-“ “..." ' . ' '_ o o ] 08'4 "' '*E*“9'*1889 ??LBFZenkr-ef'" S 17,19 „|||, . 85.5006 85,256 Uebr- vorck)- _. Pod||„|ch| „W 19111), S. 1.225r. 10r . , . . , do. 01). [.Kr. _ _ d“ 5“ * * * * ""'“ 00. 91.91.1507, .
)-)-)--
|||
do. kon|.1880 561 do. 1 er 00. uli. (boutlg.
Febr. vorig. Rsj.A11[. 186925r do. hr u. 11 00. 90 2.E1t!.25r do. är u. ): do. 8. Em. We do. hr 11. 11 do. 4. Em. L.“)r do. ör u. 11 do. 94 6. Em. dv. 1804 251
(x» 2): 65-1 .“
||BNWQUBDÖVSÖÖÖÖÖSBÖDÖSÖÖÖÖDOPÖ
*: I
()
NI-k-«UNUN-«s-Ui-HIDMRSQU“ÖL,?!ZN
«. «**»Iw»»» yy-k-cp-ux-o-cp-d-d-w
'.?71'
74,900 75,008 .' do. =Sa1111, Pka. | _ “" | "*"" Danziger "lkti060r21 1.10|,189 006" 189 000-0 5 .142 gogo 44255098 Dorlniund «) ' - "W HEWI?!" | |262,000 '265, 2506 (_)7'1'01' [0 :|.) () ci )') . ':-||) * „„ | 0r “'"" Z' ""'-384903" 384006" „0011811117071. |10' 10 1.7151»,75060|1540001:0 1101-116' 0107|)? .',;_ |||)“ ' * - ).
|
___ | _ 2 rj|ffclaé Bank alte.;10 | “87.256 “87.006“ M'" «Banks Eiisnb 7.2 ' 86,906 '87,008 01011111 Va)!k-V0*)cin' 6
»:e-miuw-dioß OC'kCl»
|)09,25v6 109.306 do. Union ....... || 0
89,7566 82,756 ZÖ"Ur00r_ YZ =|G|es ' _.| |86, ,756 89.001208 do BUMM „ , JÜJZZZZQ “|F YFZ. 'Zä'ck'." ..._. |15 |15 , 19710000627120060 __» |..„„._„„|,.„_|
.___ ._., _ ckd0__)_|1.- u_._)1). t__=1',-|_1_ul|6112,50|) |112,30|) Düsseldorfer WM) 6 6 |]. [||| 07.0000 97, 0061) . ____ra1_11) St Y., | .
95,800 95,756 _-||'_- | s') 0 112"? ') | 00. Dieterich ..... 17 1.11'316'5060 316.506o ' "T'T'LZ- """ "“' *“.
95,800 ,95,75|1 || |__J' ) |v0r_i||.' 1325", 031.1) do Hösel ........ 10 1101512560 1512560 ,.“Z'."" '“.“"'".' ||" "*
57-503 Z87,500 re |__0010_|)1 Neviges," 6, - 112,250- |!12,25(; Frankf. -,Hen11i))g. 1_9 |123 5050 ']23'5060 ||"- "00170 _L'F'WW-"(L |-
95 900 1955050 “““-"'" 1010-13...)- - 144001» 144.000 Germ Dmtxnund |.|.|:|38'000o |36Z5060 0||||""|."|"|'|Zn'""""| Z" ' Z Z
||56, 25 6 157, 75 6 N0u= 46000110 .1,. _ 170 0011 1720098 ,155,5066 155, 506 Neue 108007019100 84.1099 005.0 006 105, 758 Nenß 281190110. | L.1!)5».“_ p. .' ““|““
1 57,306 57,306 92100011. Kohlc||w..12 . _ | " 215.500“ „| |133,75(; 133.756 Uiiedersck)! 019111. || 143.758" . __ |330, 00009|339,0006“ Nienl). Eisgn a., 3 48,50')"
7 46, 006 | 144800“) ||44.6609 9100171111111 ....... 16 'US-0059" ) _,546 900 545 .00006 001111» W. 0100| , , |138,50000139,258" Nordd. CeUulose.. 15 217,56le | „| 43. 0008 48, 256 «H)W. Eisen 11.231,11 197, 5009 201,000C ]) neue 212,009 7
1
1
1.4
]
-] | ")"" 136, 755 St] [0111.17 |. (')31|_||1() ; .1'221501) |221,256 Hdst.'|0|100!|im1cc 50,008 '150,5008 ||.)1)).1.)1||(||= )* „|
| _:'10 000 50.0006 03 ' 311100010311. „,' | | |
();-OILTQTQL
JT © :*
_»
»»»»ß-d-dl'wßs» RBDDSGDNÖSJQZ- .. ._.. ,.
(|?
MPISBNDBÖÖ ».
X?»?
60,5'09|.)€4| 60.860L9 do.?|'|'(1s|*|),(5„'*|_)0st„
q-xS-l-QWNS'UN-jsd-ih-“i-“p-v' *-
k?““"k?kßkk'| ??FSSSSSSSS ._ß-x-x-ZNNQQZUZIZDH qYYZ-ZOZQZOQQDQ i-Q-i-s-i-i-Z-Z-i-ak-ai-a ODowwwwwwwx-o
46,0303" 00. 29600611 ,.
(“***)-m““!-
' ;-'-1*-1*1'«1
7 “|
! 14 . 96,0003 '95,7508 Danzißer Privatbank' 7'_;: - 130 ,5008 130758 Geye'SLquer ..... :* )) " “ o “" 86.7509 86,759- _ T_"||x|*m|x Bank GM_ 'é“5 „ __ „_:_ GTW?!) Br||||€r|_|_ |||: Y_ZZZO ?Z'ZZZO C1)|1--NeUL|| '_|01'||10|38 | | 03,75! 09,506 |Z ____.010|_|_||_|_||re| «|| - _;123100 123,30!) Glückauf (00155111. 1.1|)|12450€3“ 124'5009 FF„FZ'Z'FW'YZ'LYZJ'ZZ '
|: _ | _ 7 ) _ .:. | _
86.700 | 0 ., Hanau H0fb-17110..1.1|), 66,750" 66,708" 00 ch9||| Jak)_r __|.|| .|_|'|_
867006 86,750 7)k"k-Vör111-|123'0 Henninger 9:01:01. 1.10 445060 4600000 ““'“-ck .. |“- "**-ckck :))-«ck ck| |...... «:=-«- ' -- ...:... 22 . » * «"-“'*' «| "'-22.2 _ _ r“. _ _ __.,__ _ 13 119,
_| | „7557? (JD
5|:É;|§|||||||»o
50, 000 6 |352' 000 6 Harkort Ver |_ocrk 0171051). 16 800 8 22, 5060 |222,506o -|.,=ck,'r . |204,00560205,25!-6- Z 01) Botz '='1é, 's 89:750"
:- : ___).7; 0
SK
] ] ]. ]. ]. ] ]. ]. 1 ] ]. ]
| | | | | |
„. MDSJ-OWQZ-C-L
.*»
»“:Qx-dd-ß-d-“Qx-x-l
],
_691622wzxxxzxzxzx
'HP-“NORWI-
0 | 5 | 8 | 146.758' 145.900 ,19808 1.10 98,"0000' 90.750)" 1.1 | 92,60!) | 93000
]
___ ___ __ __ Teut|che A))sicdl. - 8 | _ 125 ,005 . 33, . . | __ Rjä an-Uralsk. .18'11:4 , 126000 o||ten .......... -14 )4 ). ); © . 0 do. .Komm.=O0[ S 2 | . . | 85,7506 -,- „„a, „„„ S „_ |||||3'995(; ', ' ' 86806 , 66.756 DMW“ VW ------ 5122 | * 260 5653 2605000 300701- Pos0_n.. ' ', ||). 1"','||)12.';'Z§Z'|;'30 ?YTZZHCI g F")?" S'WNJ '" "" “')0- "|bsuk'8-183?= “- . Lagerhausi 2 640.006 do. „ck ([ck!!ij _ do.Spark-Ctr.1,2 _ , S. 6,7,811nk. 17, 18| 4 . 96.5007; 26,50L do. (;)),Y S.1-.“-) 5|“"_“ _ |"! |117800 || 0111. El. 7201110. JHV]: 0011|) 1892, ).."7' , LEDLrpappen.. 08.006 Fkbr. vorjg- , - §-9)10UUk-207Z_1|4 ,' 56150b6 ZCÖÜÜQ do_ Alt, sböUt1a. 117Q“)",h RybiUZk ...... . ..... |4 . . ' ) Dt Eff. __ 1__ WTE". lk). | co -- . S.]1,12unk.19 ')4 . 96,7500 96,7508 FLORUUUU) 1,7 1118'080-1180 Svd-Ostbahn 1897|4 . . 88,908 86,900 M. | | € ' " __| _ [118 € 118.090 König V1.Vceck.3..- S. . 86.900 86.900 4910-210111210'1-11715 _ [156,900 157 „2508 KuntQftem _ | | | -1,““00060| 50.001180 00150". 11011021): 7; () | 1 , 26,903 26,9000 Tr'kot Sprjcx ||“ ----- 0,75€" 197.500." 117.1:101101111 St __LSCOWZO'LZNSW" W0Ukän11ner0| 10
2,57, [;_; do. 00. 1807|4 .. , _ 8 _
, » . 06,755 66,766 d') "" “"VW-; 2302-01) Isenveck :| C)). 0 1101040000 104,7560 „„ V9, __|), | „ = __ 5 .|. | 0 000.11, :| )| ||.7 1190006o 130.506" .'SpkitWerke.„ 244.250"
. , 1.1.4.7.1 _"- do '89' S 8 ' 4--*-**--- "* ** WMW "** Ita'ien D(cr'k) 570 00700116 :-,- do.1808|4 00 „)| . ' "' ""'0'69'006'“ '69'06'3“ C""l'User V asck)i)1|' ' . .d .. . , „ - ()
80.900 11011010. FWU», 6 - ;"8,250L "8,40€ 9010311101 Rießkck .'10 |10| 1007-5506" 174,5067" Dmmlcr M'Otcaéén _|_ 15,4ng |354000€1 C Öücil'tl'tm |"? |'- .,24EÜCO 1295011L“ N ||| [T Z' ., . * . *. ..... 5), Ok 'Ük“ erl....o . 6 | _| _:
"" 72 5055“ 711755“ Ck||010i|121 |Zapio1f| ') )
0 5 (
()
7;-=- _-_-71--=-=»»=-==_
| | |
[K!einb0hn-Oélig.|4 93,006 93,006 N|äsan=K09|ow ..... |4 86:808 07000 “"'"" "*" "'N'"? "'S | 5 | 121-25W '2' MS Höck)sr"'räu ------ 1 10! 68006" 67 506“ '" ' ' “ _ 89,601; MWS _______e_d___|_______|__ |___ _ _ ' 00. 1111. 0aut|g.|Z-- 6.1;2 H0?09))_0_|._V0rx|011u. 0 |1) '108,10000:189,400“ , Gümmt ...... 69-598 Uk =- - - * _k“ do.Hp.-V.=P|.971 | 006!) do do 189914 | “' ' ' ' 86750 86,750 0001-"0'0 2600-1201!) Kieler Scilo)||)r. , | 1.11“)1130000“1i“000 '» | _ _ __ ) | . . *. € 00 Wasserwsrw | |135,806 900010“ 110011- .1_7 14275110 14390110 Ste-ingut ..... * 195.008"
do 190211111045 4 1.1.7 91.3000 91.4000 _ _
00. 1901 un v.10|4 . . -.- .
||)!
„23 0066 |324,000€ 1051510615105 "|139,7500 142,0000" Nürnb. Ha.:«W
| .t- _._.
d . 1 vr). ult. bsui'u- 91:01) andbri eu S uldver reibun eu d-S ' 3 -------- ZII ' =* 35-99“ 95-756 0, 111.060" -)108 !) * ' Pf ef * ck "h U )) .. 86,256 06,006 " ' | " ' Warschau-W1ener 10r' - - --*“ 99-75" , ZZZ T',§',|'Z','|'|",Y“,|",*Z"' „7, " _UZFZZFZ YLZZZF "“ VW “ck"*,“ " "01195998 "'-WW 599101015510 .)".||||||'||'; | ' 5 1. ) "4 0 0 “ * ' )“" ** " |_]'| ' WL “4256 , '87,500'.1890001.1 HN]::.1671)1 111111100: ()| 84,000(; 84,250 Oberschl.E1sb-Bd|,6
FOLK“. vorig. "- “*"" (). ().S 01mk.17. [) V _ 107.“- 8'1' '.„b do: 100511111617 «|| 11) 0890116 00.0056 Deutscher Hypothekenbaukeu. 0_;_|)Hypb|.60- -|;|3, 6" 05|4 .. * 94.0666 94,106 J,Ü,F€Z|_'P,|ZJ?„- 8|_§'| “Z'“, | ___. | ___ 1,19, 5,4 , _ 01,006 «.=-- 79:- 5111-1590, __ | 10650 Lindenbr Umm, .|5 MMW 035- »„ *** l “...s. - , .) .,..| _ 00 do U 4 ___ ') ) 10 , dL |197,400 Lmdencr --------- |13 13 "'):0'99006 "'-9508" D0111:6)-*2|1[,T€|eg| “" 24.3000 |124,100(; 170111 .?*11)!|)|)1))1)!C|)0 . |144,7506 145.990 do ul: bout|g| -,-
Z 78,006 |77. 0006 Jßbr "00119. | 93“';b
. . , do" «'N' '*'5L " ""M“ 92"o""' ““M"" V )) «00! b S 0 06606 96606 v' "U| 2" ' " ' YYY“ YZF? 05. "".“|""""_'" “'"" | ' ' ' HZ'Jv ' do ))lt "Sukig.' 1987, 0 05 s.)!) | | | do. Ult- bsutig. “"“;-'- a k. s . . 4" 4 1.1.7 , , 0. un 23 )|"4 . . , , "| ., | Lm ___ _ da do_ S 9 4 _ _ «|_ , | * ___11 41'1 WLUU' Dortm.:10 _]0 1 ||||_175 5060 174_ ZÜÜLO __ :| _ _ _ _
Febr. (vorig. -- do. Serie Lund 16 332 1.4.10 87,00ü 87,008 do. S.!30,1811111k.24'4 . ; 98,00E 95,806 LuxZFY'r. V|“), ;'|'|-_| J |__| " |1628006 | „.___, d;) S_10, ])|4 _ _ --,- 88,008 '; Dreizd HU" |001i||' _ 197; Z48||7F|Z|85 Merz1g VraUcchi | 9 | (; 1.10'1560099 ,'155' 0091) L_; Y'F_»_'_"b|_3é_'»'||I_-: 1144 TL__|_'“ 1_- _) 144-75d5c;'451095(7" "Ll||)*.c.'o|)01l ..... _: dd. P1*|'i1,n.-A. 6-1 "",-_ ",“" Vay.Hyp.-u,.,W-V]1' ZZZ Versch. 89.90I 89,70bg do. S. 50, 69__82 _--|0,-'» * . 85,50b6 85,50Ü d.“). "|| jbéukig' leIQÄSZU WWÖUÜWUWUO 1[k_20|4,'§ . , ",“- | 96,386 d n""__ (Ulk ..... | 8_._| | _*-_ |108,50d6 |158,25b M1|ser,Lan||endr_| 7_1' Z 1. 7 |130; 508" 13047)80 ' Wbt“. |Uori|9| „|Z; ._'1|'_'_0,4__| 5 'h I?.)?!“ U Francke _,_._|. do. 00. 1866 425000 -.- do. unverlosbar 773), 1.4.10 85,900 86,250 do Ko.-Obl.131.. * 5 95,308 85,300 |„|,. [0071|]. | 161 ,.9162|*|61.0 do, do 121111), 22 _.,4' . . 95.8000 ; 95.9056 „ o. 1 1. “190110 158" 59,919!) Ober|ch|ch|che _____ | 0',|-, , , 94_ 75“; 94, 250 321000 |_ __|-___ «)|-_ =“) 1'17'00' 116.7“!3 T)e!_t)t)100r§|_i_0_rt[= ..| do. Boden-Kred. -,_ 115.000 2220|. Hyp. -Vk. andbk. Vers. 93,0009 93,00on dl), do.1_014S.9'uk.“?.-4|*4 96,00s; 96,009 Orle11t.E.V.-G.?8 |„„| 1 | | ___ | ___, do, 13 un! 3-1 01), -|'4,'._. * . 95,95bß * 95.9008 Dr. K “?||l_'1'._01)rig | _157_._,i1|_2|b Oppelner ......... | 1 3 ] )() 64 0030 | 54“ “0090 | ' „=I __ ' B L' -|' 5,' ,"*|L- ] |Z“ '",“Z “NFL ck|) _JYL'l'kk-U') «L*Ü:|Jk_'k_k| 00.kon11.St.-Ob. -,- 84.400 ab g. 37, vers 64506 84,506 's,» . . 85,006 65,006 „„ „„ „sum,- __ * d„ „„ 15550 ___,__ | _______ = |_ 3, || „|; 10,61. 0806 0,806 7300161) Spina. „|||... 5 | 10| 97256o ' 97256o ' .-,“,Ö'L' LU|",- |““"' „74 “'006|','12|'Z*5" " """"""""""-""" Schwckd.St.-A.80 . do. 8 versch. 80,256 80,256 Rh. -Westf|'1'“[. Vodenkr.| "FWT |00rig. | 192 ;,:- |) do. 00. 16-5 '4 88.000 ,“ 87,750 (T|) ""'ka __|)_||[ 4101“ „_., |98 ,00€ |-98.006 Reich0lbra1| ....... |11 |11 1. 7222,755g0|_219605(;o - |_ |_K'1___»?163.|1.1 ||80, |||) ' OWZ Ö'UL'U'U NC_kg- ("-' '11 '
20401),10200 140 __ -,- . S. 5, 6 4,7. 0ersch.100,505 100,6006 S.1,8, 5, 7, 7151, SarZ-"in Sck=V _, ||||„_ |_, * __ „___ do. dx), 1897|4 , 88,0008 - 87,750 É___|_U_"_Cl .)“111'0. l)_)_st|)_11 J., | _ ,'164, “000 |163,2506 Rost. Mak)" 11.*O|)l.,')t| |||) |) 00173 5050 |17L 5080 * ' __9_|_Lks|_c_ ct|1| | "|1_-1| 56 |17-„750Ü L)|dcb:0k1|)"kl'0| U ' (". |2 _ do. 2040, 408 “W 92,00Ü . S.! 19,20 Uk. 18 41.2 Versch.100,5(_)b(i 100,890Ü 8, 83T, 9, 94T, „10 _ „ 94,00b6 93,75bß WLst-S'|*|['(T'1l. “ | 8T|_ 1 1 | W'Wbä | 86,60Ü do_ 00 LÜ9Z|4 | __“ LILIU ' „___- ')) _'*_"l|!l|0k1. = 3011] .) |172, 000€ 172-0006 Schlegel VVWUXU |||)| ||| |]_ ]'|'158,'50|2Ü0|167' (WC:) ' |_ _ ""g“; 79 _- 'VWwWBerm'LM' "' |'"'- |2'7'50b6'2 2-0006 OE'UU- S'Ü')[W-- -| 6 | 5
__ S.2 _22 uk.23 „_ versck).101,250 101_25|,9| do. S. 11 unk. ]8___ _ _ * 945de 9459“; a - l ; . __ (___ _ ___ __| _ 917506 | _“ ___- -- 01). 0111101112). ,120,250 120, 2500 Sch0ffkckof ....... _| |) | |) |). 1||| 53, 2509 | 53, 6000 D "" Z 'U"|)-,180.. 0051' 0 111110011 M|)||c|)i))|'n|7 , .1|96,-5000 97'0000 Leif (910901910011 ;":11) 1 _ nat || [)| ()|), . 4 __| „ , Pü'"""k|) _-|||,|, Van! = |107,00000|186,5060 Sch10|1001107ä10 __||| ||) 1.)|;|:)15250(;0 1522506" __e)1l|“|l)c ]lspkmU. |==|1.1 |)18,5000 |118,7506 Hi)!0)|cl)6__ = L|):ffcr | | | | C“.“ ., Lhkek' Erben|16 |||; |]
| ., Yabkock )) W|5'10'.))()265.100(39,165000(;© ).)0));! ")'-1171011710155 15 1.)2|8,.1500(39|219,0000o O100110. Eisen:). kv| 0 ' 0:1
“|1.
|1.
||_|_|ck=»"
W.] „.
xxx
')
1».
1. 1 ) 1 1 .) ) 1 ||105, 5000 |1757§0 bo E=Jnd.Car“H. 9|4|11 171,6000 | 72.5019 1.184,0008 |134,2500 do. n.'t. 0611119.“721*771"'40
| |153 75 6 0 155, 9060 chr vorig, _72'._ :v |15:__ 0006 |151,'0008 do. 001051015, 5'| | )|
|
*- | C-
4 7 (| 7 42.0000 :248,0000 157,6006 |)57,256 133,006 033009 104006o|104,006' 5121 03067022, 7564- '227,' 05!) 6 c ,'32500 0 s ' 48100" | 47,500" '162,758 UM. 758 |176Z00006|176|0056
do Portl. 32171071“! ',8 1,52 500)“ BÄSSE" Ode11w.Hartstei)1..'7J|x;
„*)-apa;- **)-wp-
]. ]. ] ]. 1.1
"4429;-
'1. |1. |]. |].
DMSO
do. 1886 gr. . _ do. 00. ll. 85,75606 . S. 1, 2, 3, 4) versch. 93,406 03,406 do.S.12,126uk.20 .. 94,7566 94.7500 do dv 2040 4 9,906 ;91006 _ , . 00) . 7, 8 k. 18 . 9360|) 93606 do. S.18 unk. __-2.)__ . .. 06.0006 960066 = "| ' ' „„,-“ " |"'"*"*“**“'*""k &“.le "172008 1720011 Sinner ............ ')4 -'1) 25 «7 123 "“do' Ick. 10,14U17.19 ZM. 94006" 94,006 4, | . 85.006 85.0066 Deutsche Eiscnbahnobligatwneu- I'. k "'s“ )2'|'"|) ' 4i“' “ YFZ » ZF'ZZF ' ""W"" ""' ““'"“ -: 13500'18 1420076 )) TucbmsM ...... |) ||“) |17 |25Z,ZZ'6"1 ZZZZZYs * ' „Z|, “““""W |"." "0 x'? ""I," “W“ |); 79933 “' "" """"" " | ' 433606 134-00st L) )'»11' Port))- 8 |||) do, St.-R. 1004 15,16 uk.21 versch. 94,300 94,306 Sä_chs. BdkrdS «“Vk'C .8- . . -*,- *,» do' 2 DJN" "||| "' __|__ 91'908 * 91'808 _ H1|0€x||0i|||0r Vank. _ |170,00(; 170,000 Berem 101 Artern, | 5' „_,| .51 _,' ] ||) 32 (509,0 |" 92 6000 ' __|r_|)[ |", """" "' ' "' ' 040000o||§53,-5100__ "'k|k')"“10"5»k'dkk| "'0 ““| '171.753 |171, 758 Orénste'nu. Koppe|14 |- do. 1900 .“ 17,18 uk. 22 versch. 95.7509 95,756 do. S. 4 . . 94,00Z | 94006 VUUUWWL'I'ML » __0, So._ __40» „| __ . 942306 91000 91151100 »),||||.|,|__|,||,|| 0205008 255,008 Tkickitler 111111901. __, 7 _ 7 |1.11|114;-"0006971Z,75069 . _|)|q:__1)|11|)t___|;.) 7 |567 ,0006 560,0008 300101707 “,;arbwmkv'» '--- |655, 000 |653, 250 00.1111 "outs“ | 1888 Z . S. 1 uk. 16 .| 1.1.7 88,000 08,000 do. 00 S. 1 2 .* _; versch. 86.006 | 96 000 LandeseisenbahuS) 3- """" (|||. | __|)r_|e____.__._.|..___ 82'000 32'095 = WW "'-U" | 91.500 91,500 Wiesbad. §!r0x|0nb.)| 0 |0 |) 10) 1- 5Sb€o| 11500" ' (.); " «“M" , . “17450 0 o '342' ““Z“-'ZW 255€" Jébr. (00119. L?ck)“weiz 671,3 12 ,K.-Ob[ S. 1117.10 1.1.7 05,300 95,300 Sa,") derd =P. S 1- 5 'versa). 03006 «4,0001; d0- d') ““““ 0)"'|'1' 'VW)“ «";-“|| „|, 893,96 99 M,; FÖ"'."'|' 'Wer-L'art? , 128.008 128,0000 - = .. . ..-.« - "'“) (| ""L 1_2- -- | |_, „"'? |173|Z0W 0011-20-11) 061017971.) |- |160, 006 |:170008 km neue 00. . 00. S.? 01.20 1.1.7 06,506 96,506 01) dt) S 1- 45.390101). 86,006 '86106 do- do «_ __01101 ||_|||O . |__.,_, 544000 64. |W _: 500-0002. 80,000. 80,0056 Ilache||erSpjn||.. | ;99,256 ,'106408 ' Z'"||"'*""""“0 : * ' * |3“'“*9*'"5 '357-“959 “'“"9' ""V"? Wk"? " 8“ „|.'W00M"|'3900')L-o Osna!) [|ck Kerr 63,006“ 00:01:0an 90| BraunschwHannWU Scl)wzö.H))pbk.S.2-6 versck). 94,7«9 94 70,3 L))öltha[.(11jenb 1800 “_, -- d'é'V'Z't'tcL'“ O INÜ|'“- _'_ _, §|__k|'|'3 '_|*3_k §|72*d.:"|11|1.159,750 159.756 Acc111111![|1t-|)n[)1.| |347, 0000- |346, 750€ ' _|"'|'|"')","€'" ,| , ' LYZÜÖL 'Y'KWÜ ')“) U'k- |"9U1'0-| 12-24) -"- ') L|16|b.Spritwertc * . " 265, 000“ Serv. 019100111. , S.16-18,21,22,28 versch. 94,3000 943006 00. S, 8117101010- 1.4.10 95,506 05.5066 do "" 1"*"':".-: __ „." ' e'"- | 4__| „,'sz _ ; ?, "' 3-"""' “= =*" 120,0006 120,0000 21-0). !. 2010000.) 5180006 5,160008 ' “("VW “||||'=, . " ' ',2 ' "'" ““""" , ""'" 'N'" |'29*"**"" 30- 'VW-“'U- = - * 99-006" 00. amort. 95 79,80st do. (2.24 uk.18 1.4.10 94,756 94,756 00. S. 0 0111.10|7- 1.410 95.506 95.506 C«k071'derisenVck')"- ““,- PZW'noÜÉ'fö'Ö'1§1'.-;62"906 ' ' 301001001500 1000 153 ,0006 152.750 A.= 0) | Ba||a||0| | 92 5031, || 92 90 |; . 'S"'"'c|"|) ") -__ 5 - |42609W 1,2340" ' ÖW" " 1.0.15 '5 :1-U193-10W"?'98-'0b" Ottenscn-Eisenm. » . 98.5000 SiamesDlnlciHL. 96,100 do. S. 25 uk. 20 1.4.10 94.7500 94,750 do. S.10 unk.1021 _ _ 93.506 96.5006 |)|*[bcr:|001Blkb|).0')4 « 92,403 acedon :) __ „Z| __ - _)k_c1|,0c[)_ “110100010111 1212506 |121,2500 A „._|5_'. | _B)"|r|'|.=-.J)1d| 7) 116 3000 |116,30(;o . S')“"' |_:_ |||:...|.3. _ _, . '3 ZIMO 4_24,50|)0 H'01010011i00§= 0)e|.| )0 '10' ) 1 _155," 50080155, 7506" Panzer 'My-Ges.„ * : ; , 92,000" Spanisck-e un|10g.-- do. S.26 111.21 1.4.10 95506 95506 00. S. 7 unk.1016 *.- . . _ 88,006 08,006. "') W M'- "01"'- - 84-259 XM“ ""U'W ""'-k---_--I - '95“25bc; 94,508 *)).- 0) 11.501101 v' 47 68'|0006c 6600660 ' 1001000 . ' ' ' "59 I'M)" "“ UMD ““Y"-' 5 |_| 5 1-4 |104-L 59“ 0047590 Passau .......... . * “ . 139.750 - | ' ' 01) 01) 1005190, 0,5, 33259 Portal) Eisenb. ) 86 8 I'|:ch!y|||_._ Dank ||.'||_ * 122,00), ||22_(|0[; |||, ()| |_ “0011010000; 215,5006 '2105000 - TTC'UHCW 1|1') ;“ . |225é56 YZ-ÜÜUZ *OV'L'DM) -'1 . 04,00608! 83,50_:3 P&Tvcrz U,Cie. . ' 171.750o . LVU 11.STE|11|'._"11) . . |144,-.5Ü 144,00Ü HHU *(3)009||)“.N“.=J|“.|_,102,9WPU[|||(*( Maschinen _ _ s5,60ßo | |- |
] ] ] 7 4 7 7 ] ]
„ „_:___ „__ „„ „___ F;) | .=“, | © |
||||||||||||||'
S. S.
S_ |
S |104',0000“|,10425009 (1000|) 0170'111Sr ZZ |24
|
|
| | | | | | |
S_|_|w|||||S||w»|||-- "L»)-“-)--x-x-4„
]. ]. ]. *. ]. |_-_].
.“! .
I
) O'
5 5 1“) 6
WO
QQ“ “j-iß-UUd-ISIBM
**)-“pax-p-d-x-p- od-“p-)-:.-.ck..;mp-“p-
)-*Y7«4L1i-T-L-'»1“-1'-4
] 00. gr 001). -- do. S.1|),11:-,_; 94000 94006 00. S. 1 2-3, .. 85006. 85,000 _ , | ' ' ' " -(_)000=T)0t1||00101 -- dv- 1889 '- NM 4,--. dr). HU). )|_ 0",_|_ 01,7"! 1. 296.106 296,100 9ld|0r'|371|=3.||).1).)1.| 6 111.751) |112,500(; 0.|,«,|-,.|| „ 9),||_) «51073059 6350006 (|||)0rtng )' 10111k 152, "50 U.! 0 “Z "|| " 1350006 ' * ' " ' ) Tecr§.k[0|r.«e. ; . “ ,
' - do. S.2-9,12-15,19:,.. . 85,506 85,506 618021350710. )|. S. 4:-|. . 96,406 96406 , .=,- - , , |_ -,':“- 01). 03.20 ......... Z„ , 85,506 85,506 00.“ 00 [) S- 50... 83,006 85:006 K'F'||||F||'0Z'L*""p'""n' __ YM C,'|§||,|'|,'|||"'|'*'_"_,| _, Danz.Hyp.-Berein .. _ . . -,- -,- W|td.ded.S.1,2,5-7,8= . 04,000 94,008 Lanfiycr E||_;_-_|__-_|__-_--_ - =| . Scl))1)e|z. Fenk! 1880|4
__ __. -, 0 . 0, 950 6 ' """ ' ' 00. S ' "nk ' "' 96:030 ZZ'ZZF 2110002911007) gar.. „ZZZ ' -'- SW" "'VW 188"'4 4 )
do. do. .. .... . . 76, . .= . .. „_ -- _ «. „1022. - .. . . "'Ma D,?ZL “Yck' “M' B' SSI? ,: 100Z700 --:- LL (S."??? ..... „| 163,256 83.2566 M"" F-r-W Eis "7 94001; 94.906 S'“) _T5|'_a'- “FSH“ _ 75.7506 75.606 do. Scr.24 unk.23 ., 101,9000 102.006 00. S. !) unk.1926 |83,756 83,1'500 IZZO Z||c_|')_|'||e_||ob§|_ 90.506 90.506 WW WM 3 - - |___ |.)_|_|||_______ _24 ________ _2_ 606 ___ __ __ _"- __ “ - „' __ _" .' *- : | “ ' , , ' ' "'" S' ' "' "' "" 94256 MW" Rein)ch0=0|c)|5n|oa|6 |): ' ..:- Ausländischc Klein- 11. Straßenbahn- M|,|.„„.„„,„„. 105,006 105,750 A!|||'0"=(F||'x|a'|-JJJ |||_ '| |
...-,.. IC“- '“:-
Mkcx'l)|!.=€t10[. LM) . Mei111n||.000-9401)! MWM). V;)k'müred. .'
95,006 95,006 ']ldlér )!. .O).)pc))|).-'11 |43,Ü00|)Z|142,90|J Adlerhiiktcn (9103|); _ _ | 50-256 90,258 Adlerwsrke . 30 00. 11700) 0.71)! *. |120,750 120,7500 do. ne)16..-' do. 1:21. |||611t|i|1.| * Ild))1iralsgn)ten. ' () 1111ig . - do. Vorz.=?(“.0'
|,“
00, mittl. 0119| do. kl. 11017. 01). ust. |boutig. F0)“. ab:). 0011|). Türk. Ad))1i11.=.A: do. Vagd.E.-=A.1| do.
00 Kon_|o[o1890| 00.1'nif.1')03,06 00.110 061109.
.p-J4TUTUYYUYUUUYUUj-ib-UU“ “ÖDPQYeosß-x-cp-[Dwazywwa-dlß
IIZZZ-Y-SYQÖwwOL-w-Ux-
© |E MZ «; YFZ" . 0100011 "411711, , |212,0066 209.506 0000-0181 M11|111111| 93: 8 "7,2500" do. V0)*z_.')|t|_ . 77 3050007775111 |387:00b '394' 905 W6||c11001ke | ' *_| '*'-“" ÖUU-ÜU'Ö'U'ÜÜ'L - -| ') 0 140,0006" PLtr.-W.ab||.B.=A. [)' 26.6981"; 25,000Ü |372_ 000 377“000 Ww) 01:0110011000 „|!25,008 124,750 Ludwig Hupscld. .|12 12 177.008“ Pfersee Spinnarcj_ ||) 1,178 009, 176,000 2500(; 25'009 TUM I'M" G""|"' :'68 5059 166-2555 ÖU'W'N'WUU'POINT 12 “166-00069165NSÜÜ" Phönix Bergbau ..18 18 :).“7 244.900" 245,0003" __- D|)11111110scl) "Ton. 8 ' 87, 5000 87.5080 O|)t*(*1)!o|:rk C. | 00 «[t, "eufi 2443 ': 45 54471) “HOL | 4 .,50L | [)| | t ,', . |403 ,00ÖÜ 38 00 _ - o- “"F“-“' (! .): 1190803“1"0000s*9 "WW "'"""Ü'L " 4 - W 001010005,» 10 ..0,142,006“ 142.500" “.)-511. vng_._ 2.4.0 _55 8505 0 680006 ' (“50750026 Döring 11. 550010: .|')|_) | 146 ,5006 145,0006 J:,“g ').g|||[,|„. ____|_., | ' ' 8_188_:7é06 |_Z_Ö'J5_ZÜ do Bmz. Milt '119 TKL "0,25€ I])). 210111]. St. Pr. |1' ' * _ __ Trcsdün-Ir 1)a||||c|.'5120,256 119.506 J|||||ch 1000011. ||) | do. Elektr G.. 14 |4_ ““ do ("WWU ' " * 175-590" "75.008" do, “145. „*.-|||: k- | '*'0'0 ]) 1111. [|_ || 949,01) 001501010100“. _')1 |139, 008 139.008 IessMiß 5101|!00.kc| 0| “ " 0. s" "' YYY . T1)r0))01'.'.):0101[)0..12'-- |215,0606 215,0006 I*.'1|z|)|)|t„ ':lkt :(.559|_,' (| „___ '8 3
7_- (ck D
*-
]. ].] ].] ].7 ].7 ].7 ].7
[[kkék
*-
Up-msx-Yk-ot-am-p-Ud-o-p-Up-wx-x-d- “)“-x=- „; S| | | |U"| | |
"(*NEU-„(_
wx-„YY'KQYYQQYY-
»,
510, 000 (; 507.250 0"- Julins Pjntsch.. 8 1.1 |146, 000 € 146.500 0
213,00 (; 213.00 6 Waniawerke ...... 254.0?) €
_|16!,106 161,108 Plauener Spißen.79,00k19' 31-503" 105,50 € 100,30 K do. TÜU U. 03610. 102.750o 103,00!) € "
0,50€ Hkrm. Pögé Elekfr. 107.256" 107.253"
95,0006 Por'gs, Spinnerei. 30,509 ' 29-105
455.00!) (; Poppe ||. 21:11:10. .. 107, 0011 ); |105,800 6 89,75 6 " Porta=Union, Prtl. |1 12,6000 [12.6000
344.000 (; P121|pqu Ut'tters. .'100'90 8“ 100,90 8 “
[06,000 F: Rasquin Jarl) "Z'202 75!)7 202.750"
| 'N'-,00!) (; Imthgel'é'c Wax). . 135. 30!) € ' "35,750 6 "
|135,50|) (3 (“136.0!- |Z “ Rau0)w.Wn(1er . 235,09 8 "233,750 8
'! 24,50 € 0 124,50 6 " Ravensk'. Spinn. . .? 108.500 (; 109,50!) 0 74,25_b 73,250 9 Reichelt, Metal]. . . 224.09 9 222,00]: €
251.200“ 251,5206" J. E. Reinecke“) 214,0056"212,1000"
Reißholz Papisrf. ., 244.000 Z'-243.750"
.|b Reis: 1). Martin. , . 93,500 93,590
7 ',26 500 CFT 2,8 00!) 8 " Rheinsc'ld. KMU. .. -,-“ “n“"
._1_ 126, 50 6 120,50 6 Rhcén. Vraunk. . . „| _ 205.109 0 "'208', 90 0"
]
„._.-
x-x-
8650|) 3650 . . ,10-12, = ,' . 94, ,2'" . """ ' 6 ' "6 00 S “' " 2500 94 “")L Teutobnra. WaW- -E|b 41“, 93.008 93.000 M),) 22 Omn =G.
. do. S.10,16unk.17:4 ' . 94.7500 94,756 , Febr. |vocig.' do. S.18,1011nk.10:4 __ 94_759 94_75|; Deutsche Eisßnßahnstamm- Utld Zech|pkax1-F|u|' 6710030 “8,5, - -,- -,- ChristianiaStrßb.|100| 4 ||_4_|0| 93,400 | 92,400 _ YZKL-BÜka, T0111||l||.: 09. 1005 YFZ ““L“-TLZ Jo. Z'ZI“Y""|'Z"" ,. IZKF 0600|)? Priorrtatsaktien. _ b !) 1100 = "' ||"'||'| JJ,"? 1008 .. o. . ', *un.„1,4__ ' . . - . . “. 859 “43517551 11S | 73:3000 78:70:10 do. S. 13, 1521|.) ;. 83,006 98,006 o g,..- „.|. leyten DWMWMWM Dcuéskhe chiu- und Straßenbahn- AmerikanischZ Fixer: ahn o ', "ZZR |"|"||'_'|d'_'“d*t ||» «|| *_;_r=1_||..|._._|_1__ „1666006 169.000 ||) K m_ 2S'|1|'3" . «. * =.- __| __ | |___ |_ _T' obligationcn, 0 ||| O „|| 5 " "'“ D|1rn|||||cr “J.HYZ' ' o. 1) . 191- g. o. o .,... un .. ***,-“ *.*“ vid en 6 0 'et'x - 0 .=“ k- 70-1» Z| d |. ' ,00. 11.1716 168|1F_** do, do. S. 31111121 06,506 96,506 -“-*“- “ * __ “*“-* 070000191 601080221 040151757306 [75.0066 011115701011:)010'4 "' “." """ 1111||St|17130Sch do. 00. 72 “' 90,256 IZTCH'Ü'YZZUFFFv, ') | _|_||,'|'|'C,' JZ ZZZ | Y ZZZ 5-3 1-01.- || Strb'1|)0[_7:.1)er|c|).| 99,506 ' 99.000 00. Vcor1||.r§.10-103„'._ _, J'HYW ["*“-|| " LLM“, , _ 101200101714: 4); .. 100,00056100,1006 do, 00. 8). -.* „MM„W Udeis-L _ - ',27'009 ||;_,*7_|„)€ d!) d).) unf 0000|!) 1.1.7 100,006 100,006 6010111111113.1027|.) ““““ 030)" ;ck“, """"|,',*' | WM" 'A'-Wb“ """'s"-Pa"'0'U-- ' 00 dc). 1115| 45, .. 100,00606100,1000 Drcsd BR =„;)))! gar. . |.; 1) 01115) |=| „ 101006 „WM,; do. 05. 00:14! 97,500(; 97,106 0005636111100 1 77,000 * [ Ü" | * " ' |» '27-70'3 127-908 Ang) Ct Guano“. | ' ' """"""" ' ' ' . " ).")00 ):Ik.-E||cnb..11)01' 86,300 85,500“- ColvradSv11th4035'1,', “ de_|je)rc)ck) "KFZ" '2030' 570 "*** 206-755 "|_"|29le01)|2))!1_)_..., | * „„ „„ * 0.01. 0 Tor A | .) _.| | | | | |||
99,006 98,006 obLigationen. N'" """"" " " ""'"“ - [117,7506 118.000 AUg Boden-Aft..
ß-x-x-p-p-x-p-d-ap- ckck.;,;..5»-|-;-d. 7--p---1=-Lq«1-1;-
*; ?» ||
--»--)-)-)-o--|--=-)---x--x-=--p4--*-)-*)-)-*)-
«„.-““Yx-Yjßx-„Y
.: “;.-=")
*- )?“k '.
„»»-“| |;dTO-xd
[17,25Ü |117250Ü JEV)“. 100110. 5,11 “15-141!
' - “ . * ** : 920601100110 . 0342, 03!» 34) 756 M | „ | |_ WFL" |ZZ'ZZ'Y' IF,?“ O.UÉZ'YÉ'JT'" .'" "" YFM '2Z4 MS,; 00 ' 1190| == --'329, 006 «331.001: «|||".|7)“",||||10|'|..!Ü«'11“-'|| |35'003 , 5“ „. 'SWPY ***)LF','*|_'5 M') T_|_si||" 3.70 Eis MS))er) ||; . . |233,0060o:239,8060 Mm„ P,),- «0016: „|| ' “ 3 'm"; ""'""'""“*"'d“"""") '292'00566|29 (""“-'- d.0 („1100117310000 8 131,506o 131,5060 51010.“ 1111|?)- "“ck/| |378,006|_; ,'.ZZÜÜZL |||) 000001- _ ||||-»_„| = | ..... 0 | 52 25') ?2'5 € do. 3101111110011) | 8 . |124.750(; [25.0006 „„ „|| |, | |
..- . | ||]lk||[1ä|l (| * "99'75') “'ZO'QQHL 01) :?“:0'11111i11011|tr.,' " »-
||=*||
x- 5- «1
»-
LU |
--1------4--1-)-1-)-»-x-|- )- )*“ OWDQQOASNU
[01,006 191.006 9110010110017. Pop.. Z') (2,148 9009 146, 750" §|0[110.A|0)er'5[|l)cn10 | 142, 758 142,758 Ka'kcr 2201|".30110 .|) __|1__'_'1) |
.7
.)
1
| 101 “008 99,756 Kandelfmrdk AM.. .)
.1
.]
.5
1.- .“ „.- ©
t.“,
„=UO; :lx-ZQ'l":
_-)_-)-.3 | cx-1:ck--_)_.*.;*s
,p-(o
|||»
|120 ,0008 [126.500 000021 II|0s|[):)10)1.| 0 ,'320, 250 '321,256 6701101011101 Vcrgb|14 .)5 |105_“000 105,80606 do, ult.||)0)_1ti_g.|' 2525112212
5-
'" )
«)*-q-Ix-x-m-qp-o-p-p-a-m-p-u 72-1;--|-';)-'-le-)-)-'»14“-1)-
"*)-';“!-
:“)“.“k
5414-14 |©);C““-|
OS
| _ _ ||?Z'FZL0 ||?Z'HLY0 D11z613|052|61100r..1 13450080'13450069 N)- „Poxzclchn „|_ 137'7556o|13690600 T),-))am||c 1710|. | 155 ZZZ "153'50d6 dl). 1s1t,||18["1_6_j_g_| 126'5060 '126“5[)b€0 FW)“- vor),) | 4167508 '4'5'5006 Eckert '026s0)i))0)1f.' 06700560'6800660 E9“""""|- Salzw. ')) = „|___ "'124006 '124,508 “"M"-:| 0)0|,.„«|||-, „ Eilcnburx), 5“.|1tt)111.| 5 4, _ |"
|
,o- w»-
Md;
:-
01) 191.701) )«110- 43; . . 99.2503 99.250 ,1117 0011-9011! S. 14 94,700 ,- .. _ 6 d') S2 R 1915) 4:1 - . 91.0006 91.1006 do. 4300-01-11 ZÜ'YYÜXÉLW J * ?Z'PZ'ZÜ YYY" 30010100! 5000. 0010.14 90,006 90.0000 Dc||||.|)|'.o0).rz.|0|=0|| *. * . 'I | 09 G. :R. gr' 4 . . 84,8000 84,700 S 4.5. 46 47 94,508 ";rankstt 05i|tcr0| _ ' 5200|“; 52'0006 Vcr|.-C|).11Strßb )00|4' 100,2500 100,000 do.].11.2):0f.1-z.1050|5 90.100 00.100 ,_ || 1,001 0017|) '207_'_. 0 2111797", HUMM- 00. |n|||e|' 4 . . 85.000 85.700 . 07) S. ||| unf.17' 94,806 0010001-«50-110' ' ' * '“ d:), [0 |||2|1 95,256 95,006 Jerrocarrürz.1057'43§ -,- «, -- ||“ "')«kbnnkx- ““ ] ““.-“ ] -.- Annaberg 0310001. Lo. _ __klei_nc| 4 . . 85,008 85,750 . Jo. FU) 111)k.19| ZZZZZ |||, Y'__*(. “| _ 393 003 94 Mb __uks) .(00[|...|_r|_) )|)_*-)|!)_101,ooc; [01,003 _ ' * | 9- ||_'|_'__- |||T|1_k_|0-|- “ Z||1|101||0|§|é|11s1s||11)|_; c). u [. out 9, -=, , o. «„-)|) 1111520 , “ "_ ' ',",“N „ ' ' „ ' ; „ (. ovleuzertra. *[0'1444- [00,308 100,300 J01n01§Llr.rz.1952|4 "“,- -' “*!*“ '?k L “(| Ü" F01“)1*.|00“cig. . 00. 03.51 unk.21 35,506 YFZXJFMHZY'“: . “_ 17.1?)'|Zo YYYYT 85 00.1054 95,506 56,250 00 StL'o):i813.11)51 3,2 -,- * "F'T's' T"*"-*'-“,"?«"*-. '? * 199 W" |M- 2559 "WMW ------- | do, St.:N. 1910 82.8003 32,90!) . do. S.:)? unk.22 96,000 Ln: |I | "001.2. “"': *:" ' SL. 723 «, '92'75690 C10f0ld.|-tmßcn« | 01). Lo11i50.rz.1:)5". Z) “"|“" ' 00“ I"" Bank "M' "" 209, 7000 '2" Wbt; A1enbert). BUÜÜÜW do. Kron,=Rente 88,40!) -,-- . do. S. 44 :_ --,--- g1i|__|__)| .,|,_ “)J ." ' ___ _o ||0[))1 1800.190- 101042; -.- ““,-““ 2011|)J91er431949' 4 89106 - “ "* ||U"- |ÜSU'__'0-| 209|=-“_*"2'9 03-209 „3 ') AMWN|= Papter do, mitt.u.k[eine| 83,400 83,708 Goth. Grudkr. Abt, 2-124,500 Ldt'L'ßeck Vl|c12n ._ _“" " 185, 25:00 124,7508 051015. Esekt) Str 103“ 95,250 96,006 Maniwba 175.1033 47, . 101.106 V|.__._| | -'*"7- "'“UZ' * 2" 101941910 ,.21!0,Z,|11h Aschaffe11b.Papicr. bo. ult- |deutia| 190-9101. 8. 4 rz. 110 102.000); |||, „„ "|z|," “ DM:) 01011be 0:10) 100.006 100,006 Nat.R.ofM.rz.19?-6 |)», . ' "ck"- Ba'" „Z' T' 7 'Es-593 1111500.- "U "rnb- M. *I" "'“) . . 1,5050 508 0006 5510101501101 00 1.0 Fabr. vorm. do. 7570110002026.) 04,750 „„ ,"„„„," * do. 00 S | 102 91,006 91,006 '. '. ,? "„„ 0 =.-*H"'")“ «"'I ", "*“-“ 11.111.031“)... |'“ "“ck ' '-|-'€'?25"'3"'6900"I“ 601.006)“. 24011|e)|.| :. » - . . 542500 541250o 1191| .. S“.) 000.10 9 | ' do. St-R. 1837' .). 73,200 73,300 do. Abt.9.01110,12,18 94,7500 MMI,)" riet). W| .,. _ D|1||"1*.=[d Duisbg 103 94,500 94,500 N.Pac.Pr.rz,1907|4 P') __*_r |||) 2.111»! | 7.127.500 dv. 1111. |bsut||z| 168' ckck Ei|011|)1|t|e S||csja,'|Z '. * _ 13,5,ng 134400 510011101 )1'Jo|||d ||| ) do.)?ejsem1.T.)2.“-r' .1. -,-- -,*- do. Abt.14,146-uk.16 94, “7500 94,750 " “' Elektr.H00)l).uk.2:;,100 101.500 101,75606 do, Gen. 15.2047: drauß 0191100010. |_ 159-50d0 Jebr vorig |___16820833 «'"1'1'3 Eisenwcrr Krasx. . „[[; '- | . 4900000 190500 311071) Wo) 0!) us) | 8 ' do. do. 5ru.1r| |; 1 72,200 72,100 do. 210115 uk.17 96.006 90.505 Orcg.Rail.rz.1046'4 „,“ YS'U'F' BW' " '95-7559 BW """"" SW- “|" “52599" "52559" dn 9 Meyer)“. Co.| ' . '98256 90'260 ckck|) “ckck| «'N'» «; .). „00 2170: Bk 120,0000 Baer und Stein. .|80 -|1.1 445,1006 |447,400 E|be1f_Fq]_[)cnfÜb |621'000 616'000 “do J&M? SLIP? Z|)
do. Lose.....||r.Z.-,-6 0."St.439,750 =-,-- do.2lbt.16,166uk.19 94,750 94,756 . 01). 0001109111114 1.611 85,256 85,756 do. 2101.17, 18 111.20 95,406 95,400 YZZZÄYFÉ |_:5001017uvr-3100 __ S __| _
'105 ' 87,50 .Pacif. 0.1) tge. 101 ,60566 101,90); rz.1055
do. Abt. 19 unk. 21 96,406 95,406 . „
AUSTändlsch KVMMUM'“ AU'ÜÜM- 00.2100 10 unk. 22 . . 95,406 05,406 YYJFY'ZJF'É'F; 6 ' 0'1..Ver[St*cb. 01») 10.7 SF 95, 25!- 95,250 SPM. . r.T.rz.5')
- - - - St.L.11.S.Jr.1031
1001071732001897 1.51) -,- -- do. Abt. 5, 8.,_. _. -,--- --,- d)). 00.101110.) ' 0010801002116 . 81,258 81,250“ Gr Cas)"- sS1ras50| -|,|5 _ _
“*.- -,- d)). do. rz.1931,
96,100 06,100 00. dt). rz.1927
Bucar. 188870111) ,. 1.6.12 -,-- -.- do, Abt. 11 |:, .. -.- -,- - _ . - , „ , „ .,
09. kleine ' -.- 96,500 Hamb HypS 141 470 . 94,5000 94,5000 UJZ"? S'M'ZÉ-J *-*- - EZ-FÉ: IZKF?“ „„ 09/1. _________ „)„ dv. 1895 _j_ '",- d.o S. 471" 540 uk. Lö . . 95,906 95,00b8 SckjÜnlung | _ '“' ' 139'00b |139“90b Gk. L)]"x, StrV. L, 2,100
do. llcine 93.500110 93,7508 do. S. 041-610 uk. 18 . . 95,0006 95.5006 do. Ult. 0601|“ :, ' “Yb ' ' Magdb. Strszl). [50.5105 -,- -,- do.Zert.d.T1*cuh.G
dv, 1898 ““““- do. S. 611-690 uk. 21 . . 96,501"; 96,506 “"_gbr lvoüg7| 139 '|'* ' " “ *Lk-c'c'cl). Eisl) 101.1:100 93,10!) 93,106 do. do. Ref.]95]
" “ “ Ostd 51701110. 11.95 100 -,-= =- „ St.))..SWTrz. 1080
97,508 , S|..L ]]. P|.J-11980
Te);u“a)1t.0101.500.Z'
do. [[eine “ San1lm101.)001110' do. 00. 100.0“
-,- do S.1-190,801-880 ,“ . 95.5006 85.506 „ ____ ___ 1811561111011 1896 -,- Hann. Vka. 13-19. . 94,006 04,006 8'chck"F'""L "' 13 "L' '4 ' “' ' - ' VULU-Wr-W 10“ Sch! 1110010 ), 2-10.) |||). Fo. 20.9 5__ o- O- do ' “"““ §chaaffh.Bank-Ver.105,800 105.100 Ba - 0 " - "" e""ß'chm “WWW 7'8'00'38 Carl'sknst & Com ') . 24.5006 240000 G || 411) 010.6612 do.)1lt.|bsut|0 Bedburger Wan'J. 27.759 27,900 Esch|Ueiler Bergm. 8 _ 221_90530222:0ogo KFqu'y" Zuch0rf.22
5 „ 1 '-
_!“Q'F'
|)1) 180750" 180,6006“ J0'11r. !)!)rig , 25301“! ' | 83 Ken!»- Cfse)!!)i1'112. 00| |
" iQ-yß-LN'RZ»;
;
:: kb "! --. Z) _);574.....==»-Z»
--p-:1.,-1-7«1-1--L7-)--7
q .I“ O:)?“
«.;-w-dah-ox-p-
_ 510011110 )|. T|)01xtas|8 4.500" 432.000" K*.rcjmsr u. Co.. .!30 M*
3
1 1 1 1. 1), :13 1 164, 00 8 |64,00 !; 1110000. Ter). 1011.4' | 1
7 | 5) 1 1.
]
340.000“ 344.500 6 " d . Chamoue. . . . 111,0060 0 111,00 0 110,25 (3 110.009!) € . Gerbstoff ..... |1_ 276, 75 6 276.75 € «109 '300 108.30!) € 129, '750 6 728,09 0 234 ,50'0 234.750 8 . .|.-||| __| |225, 500 229.405
.“ 105,008" 134, 7507" . Slablwerke.[0'|162,'600' 184,602701" .1 206,500 6 268.000 9 1111, |bsul|“_o.' 164'*|1_)2_'- 91313!) | 344,1066 346.008 Jcbr vorig 16421101.) .]
)--)-»-!-)-)-x-)-' JY-=-x-.._.- d-k-“A-l-L-“Q-x
O;“- OS
| |
Z 3 k! 6 7 6 1!) 7 “..“. |)
|S:Q|D-!-4|
*-
3' 1
186,506 186,25!) 6 . ch1allw ...... ' 10 570, 500" |368, 000 6 " . do. V0)“z.-A.0 4 250, 60!) (J 9|253, 000 [; o . L'?ö[)1*|st.=W. . ., 7 "5 4
„:=-534475»
7,25009158,758 " F|01|)f!'1d[6111-')'|))|1sch |11 |- 25009 71.5060 )1011 [11101711 „1006| '0 22!
O (_:
'L- „..ck;- )----)-)---)---p-p-d-)-)-1-)-)-)-)-
*1-1-)-*7-_1L1:;--L7-
|'|'||5||
,',218750" |217,0050 001000)“ ..,|||„||, ;„»
Z: u,
;
,. T=.-
|“|**'“*“| :*
130,25€o|_130,2560 „9111|sau BMW.. W?
350, 75 € " *,352 090 8 " . Sv egelgkns..
| |
:-
:*
...
',“) 8 ()
...-,.
DW 12?
k»
| |
O; „ „“)-*I-o-k-d-co-c-p-d-m- kz-s-„dap-m-po-sxx-„as-
““Q“-*s-«M
*.ZÜ-O
. | 94,7500 94,756 9|Z8Z|6|F|BL|||'J: “ do 00. ;105
00. 07, 13. 10zbzw. |[01 95,250 95,2500 Pennsylvania 1015 3:4
95,2506 PU6.C1110.C.rz.42 ckck, _
90,200 90,256 Rhein. =.Westf 8011110 -.'1 1 '!58, 0000 154,2500
90.23 6 30,25!) 6 do. 00 Industrie_ 4 | 1.1 120, 0060 8 120,00!) '3
89,60 6 " 69,60 6 “ do 01) 00100“ . 160.901)" "“|"“ ".* do. 00. Spreng“st“._ . 288,250
. 85,00 € 85,00 € Rheydt Elektroß. '8 . 125,75]! €
342.750 (:*- " 343.250" David R1chter. _0 . 116.499"
250,00!) 255,900 RUHR! Mont. =W , _ . 202-0009"
162,4060 162,25 6 0 J. D Riede)“ ...... 121 . 29_0,Nob 0
140,30 6 0 140,30): 6 0 00 Vorz -Akt. 42
!28.('000 128.0000 S. Riebm U.S0011080119.000o 119 000"
127,8008" 127,800" Gebr.R1'tter ..... 8 . . 1,370009 137.000"
141,75!)o 141,3006o Rock trohuSckmcjd 9141.008' 141 ,508"
126.000!) 6 126000!) 6 Rod ergrube, Br) 10 295. 000 295.001) 8
"35-00 0 188,00 0 Rolandshime ..... 0 . 89, “25 0 “ 99, 000 0 '
289.000 292,00!) 0 Mombacher HUM) 10 [62,600 8 ' 162,900'
"51.2000 151.756 do. ult. baui||.16262'-d
230,5009 230,10!) € “ Febr. 'vorig !63',363,1'1,l,b
"2,0003 "1,900 Ph. RosenthalPorz. 20 - 1.1 810,2500 310,0000
13 7,25 0 137.906!) 0 Rofißer 1:..Braunk 250"
2! 4,50 6 214,50 !) Zuckerfabéi“ 0 6 1. "10 1 23,750 0 ' 190,00!) 0 ' 86,90!) 87,100 Rc?“ Erde nenei. K i. 11/12 . 10,100 10. 00 S
124,90 8 " 124.900" Russ. 211100111110. .
187,70 (; 0 187.500 0“ RütgerSWerke . . . . 123; -
' „04 600 (; "105,90!) 6 ' * SS__1'1_____|Z|_enwerk_ ......
„;;-?UNKWQYZQYYO.
I(OTISUU' | |
k-“k-k-“b-H-p-“x-x...
]“Z-ZO
ck --x
| _... ' 00. LM "1020 . ' 0 =.- | , (; „| _ ' “ "0 " |011'dbricsbnk 8 15_7, “7500 YYY“ VT'YYYÜ "6 ' ' |??? “ZZZ?- ??F ZZ?» ("L"“)- 20020011. * |"" 759“; 107 500: Königin-Maricnb .' 6 ' _- „.=. ' Re|ch901111| “'60 14] 90-909 Vamb'erqer Mäl'“" | , 82 LSL" ElkkkxizitäW [)1[|1g|_|136 501; |135 ZQ-Uo do. Vors. =Akt.|' . |).- |_ 22'5069 do. Uefcrunß , ' |2107Zb |711.2"b Kömgsb. La 6001|). _ | € , __'___,_, 00. W000 2100101) - |!16,0000 |115“905c; do M„ftx) n|__ 9_| 1.53." 120'90006 0126001166 M'" “"'"-“"'“Y'Z' »?» “("'32 99560031 ML" do. 260101011010 . 0 165.006 Bars, Lager)) 157, 5066 )57Z0066 do“ FUL: |||9",'*"' ?'- _d__o. 31411055 . . 22 =* "8,0000 Basalt Akt, 4839|, 131 751,3 ' “* ** 97 "' , ck | Kgnigxlmrn B01g.. 18 Bau:). Verl. N. | L » *, 43'993 01). 1111100130110)» |W |1.7 ]!93,8000":193,80€" 0011109360, Botz,. 11 ““ do §|a|schilhelm1__ ' _ _' 46 'gzbgo 45:00556 do. FU|_'-_ WWII" ck96“; Kürbis00rf1'rZucker 0 „:,. Russ V. :. ausw .1;»_))0 171.9006 172.900 do. f.Mittclw. 1.53 ' , . . „_-_ I E|___e_?___r.& L_roeg. _ck __| 1162 ,|0006"|62, __ 0,1001. 510rt)__)1|| ..... 8 , _-_ _ . _ do. "11.100000.1725072017101740 Bauland Seestraße- 81,900 82,001; ;" ck| ___-_ _._._._ ? __| ,0000_|_ z,or|_|_ng__s («le_ktr... 8 FCW 71007, :)orig. 173_" ');-0- 0 Bauv.Weißens.i.L. 780.008 760,00'3 “ÖT; “"L'ZZU'ÜD __|-|||) _k; . I““ZVZ'ZQ 29,030- S1|111§|6stcr,§_cderf.10 90;00|7 Tälßsksckze Bank ..... 156.750 156.750 Bayer. Cclluloid.. . [63,008 168,508 Er75"0'1|1111)öd.“Sx?.“., Z|. 75:0000 73420000 ZZL|L|0YLS1Z|ZU"Y , tick): Bodcn- Kredit 139,0!)st 139.000 do. artstW-Jnd“ . 156.006 156,508 ErlangBaumm __ |||" _ 245,0006 246,5000 0101107171); Metal]. 20
-1. ©
.,.. *] l- 0) I) (J“! (Dl
KU|öONUO7o©SS
)*.»
)“.“wa- »H-k-ööxvö
„. OE: ...
1. 7
1. 8 109,7500 Bk. f.V|)b. )!. Ind. 1.1 *.“ Panning, Maschin. 1.7 1 7
1 1
1.1
|-.
88:000 ' 012017105013 Bank ....'| 660 ___- / 0- Hyp. -V11nk' :) do. Kredit: M| 7
-='- -_ RUW-Weslf Bodenkrd. 8,“ 55,006 do. D|01.- -0)es. 7 76,900(; NTM). Knmmcrz 1-4 7,“
02011002): Bunk ...... =0
O
133,00 0 Varoper Walzwerke .-
lx- »
L““. ;: ,.." »
Aqu-Ö-p-“U-AQ-j-KDZO' 1- )-
SÉ-ö-ööxé-_W-öjßx34*i-»i-s* JNLKYYÖY
C'
JOHZ--KJ-«Ußxéoßxsaßxß- o“)- |»:
___ZU|||||||||||||||||
*)Z-"qp-m-Lq-q-q )-
| |
ck“*15"|;-"11T _“ *! I )- (Q
|...
|
)-)-x-)-;---d-)-)-o-)-d-d- Z-x-o-tp-é||=-:)!)-MUp-p-aö*;-
*, IUMUUSU-UJUJUUUk-UUN':
«);-TH." | |
**)“édL-UJQZ.
J"„.
44144: |
SDSISPHSU _ck- ?! 1!
DO)? „_- D
96,10!) 0.0 S.14 unk.1918 .. 94.500 94.506 ., _ “ “ . . 00. zer. 1er SchantungG0n..|1-'| |=WpS|270,00|)0 '279'05') Solinger Kleinb.|105 Schiffabésaktieu. 000011000 *" Beka-Nekord ..... 1735056 1737506 E||en|S,.,n,|,„,e„_ „, _ 164.250 «_.,» Kunz TWWÜLMM „|
98,100 0o.S.10 unt.1019 .. 95,000 95,006 |||). 1888 1000 Z -,- _00. S. 16 unt. 1S921 . . LWF Z'k'MÉ' S1mßb|103 o. 500 o. . 1 , . . , 1100 (9110.95 97 )00 do. 100.2: Demsthe Klein- und Straßen" 00 von 1904|100 102.000); Lekpz..Hyp.-B.S. ]J',8 . Ber 05! ..=§8e|r 1, 2:1024 „ , kl t'n 1025959 v _ d _ S, 9_ 11 _ e rs )) ne [ tn Divid'nb n in. td | [| „ !1024 Kurs ohne levten Dividendenfchein. 8102|. Bank-Vercin. [';-40000 153,750 ,.P Bemberg 43 50000 42.5606“ » .. _- , . . . 00.011.005011? , “ 03. S. '1'6 unk. 1922 . . , Ku " ck " ' e sähe YY|1|.V2l'.YoTLtt|108-j Argo, Dampfschiff. .-]10 1.) [33.7500 134.0008 00 BodW=Kreditbk 160,250 160,250 “endi, Holzbß: 48:1009 40.1000" FFF'YWYYQF ' |“; "' NHLWZYY'ZZ'Fo ÄRLFYZÜJDÉ'YLZ Febr. Doria. , S.]D, 7,10 Aachen.!kleinbahn 8,1, -' . 156.500 156.506 00 neue - - 1.1 - ,- 128.403 S__ck)_1varz_0. ÖVP =Van! 105.009 105,000 Carl erg. Evek|)“1g 94-75'70 94-753“ Fax:. Ma11nstaedt.': 81; “ : ' 131'50 [;o K||||häu|exß||t|e“„„" 0 dv. 1908 00.007100 Meek] Hyp. S.1 rz.125 ,' ** -- Allgem.Dt.Kleinb. 7 - . 138, 0000 136 ,0006 , Berliner Lloyd.. 7 - 1.1 109,509 108.500 S'o'i Landbat|k 40% ' Cdyrtsuanta 1894 -,-- S. -|| 011169110)- 11. Str. 9,180,0000 179,7506 Auölänbifche Eisenbahnobligatiouen. Deutsch-Austral „D'. 14 1 1 194,0000 193,2500 6" r 001401010195 -,- do. 6. 7 uk. 19 Alten.Schma|sv.8 4); '41; „,-o __.,.=o do, ult. |550110. 191“ 21551140 S'FÉ'F'YÄ" |||0.|_103. ) _ _ _ __| - “* “"" " Z'" ""*“" “" “ Vek- ""U- Masch 'N'-WW WWW Feldmiible Papier. ||| . 168,7500 do, 00. 100119 1601165410511» Böhm Ports ,. _ „ 143,59 “3,593 '))U')
1900| )( -- do. S. 9 unk. 22 Bad. Lokalbahn.. -,- --, Wobrcihtsbahn . . . . . „|H . . Febr. vorig 193YJZ'W- - - d “ . )' bo “__an __ 1297193 [Mogg !) Diskonto Ges..116.700 116.500 do. Ceme1ttbaui.LoD „520.008 520.003 ;;. [)en )) Gail] _ 157401, Jeb) vorig 1657398| __75 . Cartonnagen12z; - . 180,0on 168.500 -,- Meckl.-Str.H.-B.1;2 vorig 144776115261 1,0 W W- "WUO- "' " WMW“ * . “" 72 “'““ “" “'““ - do. Pian. Zimmer.18 16 ,10.„ 8); 781091. Elekmjche. -,- -,- do. do. sts)“. 90 4 Hamburg. Rhederei 10 *
»»UW
[)*-:I); do, S. 2 * .. 84,500 bo. 202 94,705 00. Kom.-Obl.S.1 .. bahnnktien: do 00111007-100 dv. 1891 große
©
““Fax“-““x““;-
p-Z-cyx'o)
“_ k-Ud-lx-ik-x-p-y-c *x-op-s-adzß-„asé-w “***)-„4- '
||||
!
' d-ck-Z-Z-x-x-cx-T-“p-d-p-ao-ap-x-w-x-p-x-c '»q :ß-d-d-s-q-ap-o-c:ß-ß-Z-ß*'-1:-Z-
©
3309-00“; 399-0955 do Vor W! 80 * 134 0060 L) mc * „ „ _ _ . _ .- . „ „= . Uer u.Eo... !; 647395 04,7000 Falken eln. arb.. 8 . 123350" L|1Zcbhétmmer ....»10
117,006 117,000 It)]. Berger T|efb_. 127-09'» € 'Es-")'? “ 3111 = . ute =Spinn. 10 . ' 220.500 6 Laurahiktte ....... ||
248,00!) 246.000 -Märk. JM-G 125,25s 125,251Ver mann Elekt...
)- :;QOQ
© ||||000||_'
“““-“US)“-
KKw-p-s-«1m-4-1-
UU]- _xzxzx; «“O
0 K
Z-Lak-c Q Q «*
|||||||[|_-
: 3: _UU ,.
j-
| |
j- “pkm“
10950
. „_ «...-mz». „...*-...- .go...--.-..--..-x-.p.q- ' “ * .= .: „ .. .. „.... „„., . ». . :
ZMYYW'Y'É "Z' "' |!) El!) .|.. H 5 A P ck. | | 1143, 905 0440008 ot 11 90 8 -- . . 1 armen- e . . , am urg- m. a 10 - 1.1 ":"“ ' da. alle 2311118. 2 8 Berlin-Ck)arlbg“.. 1 . -.- -*.- Vößm. Nordb. “O“. -O. '4 . . “ do. ukt. ("“V“ 1430014301) ' ""LUk- Kredit-Bank. 112“; ““'.“- "1- 00. |chorienf.i.L.108 - „110,000 110,006 Filter „ V|.|„,|cch_ ..|; __ 517'6000 328.006 Seipz'1.Grdbs-Bk M"" ||| Helsinofors 1330 __4 __ S __ __ _ ___ ZURYHM'M'." ?ck.“ . BMZ BWW Ev|o_| WWdosis É'ZZZ' 300 Febr. 111339 D 133751) 6 Febr vori!) do amvfm 'e') 109-00'3 109-009 Jwrenbe'rg Portl-- 10 . 80,350 80,506 do. ummiwaren 7 == 1..1120100 120106 vo,wußst. Döhle 20 10 do. _,“- o. .“, un... tu 60er. , - . r. .. neue- .) v * 7 33 o o ' „ ".* do._ 6 -|1.1|103,5'0)|6 102-1008 » -- ' 2' |W 2'217593 |“ YUGMULW "5113 1802506 "10.8000"
ZZZQYYYQq
"LLY-p-wo-cd-k-
kp)-