Stockblmeder. 1887 4 [1.3.9 Werrababn 1888 u.*90.

0. Sin nl ev.18804 15.6.1: . 50. 1895 . . . .

Io. do. eib kseine4 15.0.1- . _ WiSmar-Carow . . . . . x:. Io. neue kl1"85 - . Albrechtsbab

. 0. ML . . . " gar. . . _ , " „ , .

do. do. 0. 1887 . . 9000- . do. * , „ , _„.- FWFIKÜYÜ' . .

„Türk. Anleihe v. 65 4. kv. * . . 1000-20 18 BökmNo-xxdeosd-Obl, 103.50bz d d s klg_ccr.

do. do. 13- - - - 1000-20 5 --- Bu chtzhrad.(Gold)Ob1 . . 1041052301. ; o- 118" 1.3.0

do. do. 0. 1W0_"20 Z 28,55G kl-f- Dux.Bodenbach 5 . _ 109,00G Vatschau- [ener 5er

. do. pr. ult. Mai -,- w 11 „ 109,00G 130, do. 1er

. do. 1). 1000-20 Z |25,60G do. 111. !F2-0B . F:. 55. Jet

' do" pr“ "lt" Mm do" SMW M' _:_ Wladikawkas Oblig. gar.

82,705szs„f„ Zarskoe-Selo ......

„Admin tr. . . . . . , . 1005023 d.„ (8915. ci... ' kdof [FA 1 1215315 ' * WWB Odo“ G wdow'bn . . - - - ""'“" U - ra o “: . “",- 1311155104890 - . 97.5053 53.543 350. “18814 101,60!» California O_reg. rz.19185 . Zoll- bligationen . . . _." do. 0. 1891 -,- Central-Pactfic «1895 6 do. kleine . . . _.“ Clisb.Westb.Goldstr1r.83 103.700) do. do. rz.1896 6 . do. pr. uli. Mai _ "'"-"“ do. do. steu fl. . 100.900) dk.. do. rz.1897 6 .... - M- - - 18283... .. 51, *«1. 80 334.808 1“ 1“ 88883 . . t. ai . 9- o . 1 er- r. 0. 0. rz. do pr 11 tanz e , Cbicago-Burlgt. rz.1927 4

". Goldrente ro e . . . 103,00B ün-Tirchen-Barcs gar. _ _,__ , do. 'Zütßä ' ' ' WZWG alxz.CarlLudwigb.1890 99,106) Denver-RwGrd. 13319364 "","-" Illinois-Central rz.1952 4

©

""-" Ri - . sa. . 05

101.250) » .do. 11er ...... :* „ _ «M )J

103,10G Rjaschk-Morez.gk.13.3.95 _ , N„ e Gas 18 4 “ vamsk-Bologoye. . . . . . _

__ __ do 11. (km. 5

Y

4

102,105 D „Gas92 105 . - . Ber bau 10330503 g.f. " Dth-Kaisnzewétx ). ckelé105 100-WG- Don.Dampfsch.824 .* ck lfsb. 1053 “",- do. do. 18864 . , ibernia Bergw . 101,00G _ DWUnion(110)5 . . L* lseBergb. .1 "MIME 611133 Fdo'b (101311 KZlMZ-KAMQ Ober[ 1. . . ar . nigs mm E' „1054 .. -,- ' - ' ..

Erdmannsd. 111.5 . . Köz-cig Wilh. 102? . . , do.E. .CYHWYY . . 103,25!» YYULYUUU

Erin * (100 5 WdKrupp 100 .. affage Part. (102 4 3000-200 102,50b23k1f. Zoo gi

81.3 98882 2.533 ...???" TZ " “3"? YM * ' 1000-50018718?

. . _ . er . . Hm5.Amerik.P .[4 LLoewewKo.(1ov) 43 .- KHW. 4; . 104255123

SWW “©

NorddeutschLloyd 4 . o. v. 92 do. _ do. 18944 . , SinnenSu.Has e Nordßern (103) .4z . . . Tbiederb.Hyp.O

““Ob-“k““ *

;;“...Q' 97-

!"“!“57'PTÖ QQUUDQ

'HP-15:7! Kö

77YYY.YY YZFIF k?

?ck???“ ““HP“?

S-a'p-Qai-Z-quq'qßq'a LaLa-qq'qa

WD SO

125 R51. M. “ “ __ - Deutsche Eisenbahn-Stamm-Aktien. do; pr. ult.Mai -,- Canada-Pacific . 5 1.3 100 z 46:5051

1900 , WÜro 1893 1894 81. Mm- EMEW! Brunn-Lokalba n 51 58 [4 [ 1.1 200 fl. |-,- Gotthardbahn . . 7 1. 500 Fr. 183,00 bz 1000 „- Aachen-Mas cht 21 .- 79.505103 Bufchtbérader „101 102 4 1.1 200 ft 277,25bzG do. pr. ult. Mai 183,208,100,25bz 1000 , Altdamm-Kolherg 5 123,10bzG - do. pr. ult.Mai 2770038053 Jtalien.Meridion. 69/5[ - [5 [1.1.7 | 500 Fr. [125,25 51 1000 , Altenburg-Zety . 9,97 - 29900530) Csak.-Agram Z)!- 5 - . . 110,00G do. pr. U11. Mai 124,10925,40bz 1000 ,- -,.- Bröltbaler. . .. 5 - 1200-300 104,25bzG Du Bodenba . 11 . . . -,- Ital. Mrttelmeer 52/0 - |4| 1.7 |12500-500 531191921053 1000 „- 87,20bzG Krefeld . . . . 500 „44 93,800) Ga-CaleB-gar- , . . . . . 1100021 00.171. 1111. Mai 9170192405: 1000 ; 85,60bz Krefeld-Uerdmgen 500 .“ 142,50bzG Gra-Kofl.S1--A. . . . , Jura-Simvlon . 0 - [4 1.1 [ 200 r. 81,25bzG

1000-500 ; 83,006) Doüm-'(?1M§111E7 600 ““ 11355sz05 HY YYYJZ " ' ' 873110125“ SZON 08 _ 1 11 M r' "“'- B

. ' . . . 103.000; aier erdin.Nordba n 1000 .- 101,60G do.,pr-„u - at ' , 8, z " -- - - ü : «tm urg . . - . [ r. 29.9958 “

ZZ. pr.'ult. Mai [02.608.705 Kd1). F do. 188 -,- Kansas-M'tdland 519374 inkl. Kup. 1.6.94 [575018 Eunn-Lukzeck . .. 600 .“ 56,00sz Oest-U-SWL- Mö 53/5 "- 4 Luxemb- Pr. nr. 3 [4 411.17 500 r. 86,60bzG

Manitoba 0,1933 1000 ,- 100,10G rankf.Guterbabn 2

3

5

41

. f 11

' . t . . . . . . [98.3053 kl.. __,_ _ _

KWUMWU € 1032053 NothernPacific1.bis 1921 6 . . 1000 „! 112.90G xlberst.-Blankb. 35 91

6

Böhm. Westbahn 8 | - [5 [1.1.7 [ 200 “fl. ö. W. |-,-“ Amsterd.-thterd. R ! 2;- [Z ! 1.19 ! 1000 fi. 5911 2 . - 4 1

41 511“ 5

&)":UXX “&???k? “:p-Up“»-

-É©yZ

.. “ W ***-„3va W .' **,-m, -.» «77...e«:.-_«*._.-.. _- . r. . .

. 00 Fr. _,- 1000 u. 500 „ji 91.7553 do. pr. ult. ai 80,50879,908.80,753,50bx do, pr. ult. ai 87,750 6100879088660!) © X9 1000-600 „ki 129,4053 Oest. Nordwestb; 5 [ 53 [5 [1.1.7 [ 200 .S. |-,- Schweiz.Zentralb; 5 [ * [4[ 1.1 [ 500 Fr. 139,405z z

.. Gold-Jnvest-Anl. . . 105,005zG do. do. 91 141.001». W Pr- "[t. Mat 141-20k40-253-4053G do. pr. ult. Mat 1391139503409 . Loose ....... : . fl- 289-0053 do. Silber-Prior. 89

. Temes-Bega ggr. - - "k"" Kronprin Rudolfsbahn.

. do. klerxe . . fl- ""-""' do. ( alzkamxn.)Gld.

. Bodenkredit . . . ck . . . "",- Lemb.-Czernowiy_|teuerfr.

o. do. Gold-Pfdbr- - - “-"" do. do. steuerpfl.

d .Grundentlast-Obl. . . , 97,75sz Mähr.-Schles. Zentralb. VMLÜCMU LOOsL . . . . ' . 26,00bz Oestm_Uns.Staatsb„gar_ Wiener Kommunal-Anl. . . . . . 110,30G kl.f. do. do. Jar-V- 1874 Züricher Stadt-Anleibe . . . 102,4001'1 Fo" Edo" „_ 1885 , . "11 un Ine . Türk. Tabacks-Regte-Akt;10[ 10704 [ 1-3 [ 500 Fr. ["“"-"" 05. (5511301831101 do. do. pr. Ulf“ M01 ""“"" Oesterr.Ung.Gold- riot. __ 50. Lokalb.Gold rior.[ Eisenbahu-Prioritats-Aktien nnd Obligationen. w Nordwestbabn gar,

ltd -K [be . . . .4 1.4.10 1000 .“ ...,-_ do. do. GoldPrror. YUÜMFMYW 111.413. 33 1.1.7 3000-300 .“ 101,80€t.bzG' do. HV-L-b-Z.(Elb.) do. do. 111. 0. „31 . . 300 „8 OFkraU-Frzedland Verb t80.-M d. 15.11. 600 u. 300 „14 YllsZn- rtesxZn . „1. “OK. Braun chwÜFsch-r . . . . 300L0-03W „Fi „ R§11chßenObFén ciréxkbthS.“ LZJLa1éeséléZ161'1".795 ““ “' Südöstm.z ahn (89me Bresl-Warsck). gek. 1.7.95

300" „zz do. do. neue Bröltbaler Eisenb.-Obl. 500 016 , FO- Z!» (YFM- D.-Nrdd.Lloyd gek. 1.7.95 Ungléc-Gal. (23815413. ?ck. HY?“ “ WJTLZYJ Undgar. (5103030521. 89 Lübeck-Büchen gar. , . . do“ do. 105 901) G Magdeburg - thtenberge dZ' 55“ 105-90b3 89 m.]fKup. _ „„ - - -- - - 193 0.5.5171. . a.1.11.4 MFM LUFMFZÉZZYZ do. Eisenb.-Si[b.-Anl. 41 . . . S. 1034005318 SFZ d„[ffr “ Fl...... do: do. , v: 18 4 Vorarlberger ****** 4 * * ' S' ""-““ Schweiz. Zentrakb. 18804 do. do. 0. 1881 do. dv. 1883 4 do. 00. do. 625 11.125 R51. M. , do. Nordostbabn_. . . 4 Mecklb. Friedr.-Franz-B. 625 u. 125 R51. M. 103,80G Serb.Ctsb.-Hyp. 1110. „4. 5) 4 3

„ do. do. ga

do. pr. 1111. Mai 97,9039853 Kasch.-Oderb.Gld.-Pr.8 „ „

102,805 G . do. do.11.bis19336 . . inkl. .1. 10. 93 93,305 Köm 85 .-Cranz 500 .“ _

98,500z 11.1. do. - “00. 111. 1319376 . . dIup 1. 12. 93 [63005163 LudwY-Zs b.gar. 500 71. 1055. 243.105: do. Elbtbalbabrx 51 [ 51 [4 | 1.1 | 200 0. S. |-,- , SchweizNordosth 5,6] - |4 | 1.1 | 500 Fr. [1390063 99,75bz do.M.1-10500rz.19895 . . do. 37,005» Lübeck-Bü en . . . 600 .“ 155,008zB do.pr.ult. Mm 1455057551 00. pr. ult. Mat 138,6081392551395z 1034018 Oreg.-Railw,u.Nav,19255 _, do, ..,. do. pr. ult. Mai 155,0053 Raab-Oedenburg 1 1.1 71. . 43,70bzG do; „ St;-Pr. 5,6! „- [411.17 500 r. _,- 99,000) 1685.23. ar.v.Penns.41 .. 1000 8 1050005 1111011580deth 41 | 5 |4| 1.1 | 600 .“ "19,505; R, !).-Putbus). 44 1.1-7 200 fl. K.-M. -,- SchWLtz. Unronb. 3.1 [ - 4 1.1 500 r. 95,101»; 93,000) Yt,Joaq. 23.110, rz.19006 , . - 1000 ck „,- _ do. r. ult. a: „ 119,251,105,505.,405z Sud ster- (Loxnb.)„ 1.1 500 Fr. 44,001). 50.5» ust. Mai 95,10bz 99.6003 S. ac.ofCal.rz.1905-126 .. 1000-500 ,- 109,70G Ma enleawka 1 |2 |4| 1.1 | 600 „. [80,25bz do.pr. ull-Mar 44.503,303Ö0b3 Transvxtalbabn.. 6 |_ 16 [1.7.7 _. 1381005 93,70bzG StYouis S.W.1.rz.19894 . . 1000 8 70901005 00. pr. ul_t.Mai 80,25k,102,405z Ung-Galiz. ar.) 1.1.7 . . -,- Westfiz1l.St.-Akt. 3 31/54 1.1 50 Lire 63,50bzG 93,000) St.Loujsu.St.Fr.rz.19316 .. inkl. Kup. 2.1.95 106,30G Nvschl--Ma_rk.gar. 4 [4 14|1.1.7 300 .“ 102,80sz Ver-AW-U- san- 1-1 - . 121-50G 92,200) do. “00. .19315 do 93,00G Ostprß. Sudbahn 0 1 4 1.1 600 .“ 90,75bz

92.7503 SQL 1811. .. „19894 JZ 1000" 27,255 (5 do. 1. 011. Mai 255101601» , 118,75bzG ou Inc , z Saa ahn . . . . . 300 „44 52,90») Baltische (gar.) . .

104,75 bzG Aachen-Mastricht . _ . 4 1000__500f[ Hoa 102 60V Stargard-Posen . * . . 300 .“ 101,5053 JWMng-DLMÜL- [(N-50138653 ' _ ' ' “ Weimar-Gera . . . 300 .“ 31.2581.bzG Kursk-Kiew . . . 112,10G AYZLlisch§oÉsenbaleémeZ 10200"408 '“ 97207765 Werrabahn. 300 .“ 78,75 5305 Moskau-Brest gr.

408 .“. 99,25bzG - - : - UZ-WG do. 11. Ergänzuaneß 5 2040-408 .,;- 94,20bzG “ do- Pr- ult- M*" 77,8 278-503-2551 ZYLY-ÉYÉZY 11--00bzG do. „ 1er 5 408 „8. 94,90bzG Ausländische Eis 11 annu- uud Stamm-Prior.-Aktieu. „„ „_ Mn„ :*: Italren-Etsenb--Obl-g§1r- 3 2500 u. 500 Lire 54-40bzG ' Aus g-Teplitz . . . abg.a.500 8.5.1153. -,- ex. D. Warschau-Wiener 84-30G “ dO- „799- klemeZ 500 LM 554-5918 . Bö mischeNordb. . [ 150 fl. P. -,- do. r. uu. Mai - do.M1ttelm.-Obl.stft.4 500 Ltre 92,20 53503 00. pr. „[t, Maj __ _. Wei selbabn 99,25G do do. kleine 4 “ ' ' *

71,75bzG Kön.'Wi11em111. Niederl. 41 71,75bzG do. do. kleine 44: 11225sz Lwomo-Flvrenz . . . 3 103.200) Macedon. Gold-Pnorü. 3 108,75G do. do. do. 3 105,90bzG Oeste de Minas ..... 5 105-9058G nydrtugCis586 m.thup. - “- o.

k-

ßßßßßß »HDPSHD pöqux-x-p-s-x ?-

[..?-[

. **] . WUÖSPSDDHPHHWHWPPPHDPWWÖHWW ck[

125 R51. M. 69,00bzG Denkst!“ Eisenbahu-StammPrioritäten.

125 R51. -,- Altdamm - Kolbg. 44/5 - 4 1.4 500 .“ -,- 20 „€ -,- Altenburg-Zeiß . 84/5 - 4 1.1 . 265,50bz 125 R51. M. 78,300) BreslauWarfcbau 111 1,854 . [ 600 „16 ' 68 50bzG . -,- Dort,.GronCnfcb. 4:1 5 4 . 600 „16 134,00G 1000u.100Rbl.M -,- Martenb.Mlawka 5 5 4 . 600 «ja 122,75 bz 100 R51. M. -,- Ostprxuß. Südb. 4T 5 . 600 „46 11990sz 60 R51. P. 267,90531 Yrigmtzer . . . . 411 4 300 .“ 117,50bzG 267,8059053 Saalbahn . . . . 42 5 300 ...-4 118,5sz [15.4.10] 1000-100 Nhl. |-,- Weimar-Gera . . 4 4 600 .“ 102,90et.bzG

“ÖÖKIWS? “S-“QQQQ

».-

3 4 5 3 5 5 5 4 [5

rk & 600 59,75bz eidele.St§ZLj 315] 4Y[4 1,1? 1000 95,25bzG Yietschm.,Mué1k 0 |_ m. 4

»

111111111

4 4 4 “ 4

1000-100 11. 10303318 100 fl. Zo?) -,-,- * BredowerZucker 500 Fr. -,-- Breestu.Ko.Well 4040-2020 .“ 63,80bzG Iuhnftrie-Aktjen, Bk?ß[E1€kkr.S1.

404 ““ 64“50 bzG (Dividende ist went. für 1898/94 resp. 1894/Oö angegeben.) 53 SZTZZFF

388-804 88358 .. «. .. u. „14 , in; Stücken; . a ' . 2000 u. 400 014 3560510) _ Dividende pro 1898[1M[Zf'[LW[ "“' | Vresl WHZ. mke 2500-500 Fr. 78,75bz Abr. Moabit 1.10 300 45,005zG BrüxerK lenw. 500 Fr. 78,75bz do. Vorz- 4 1.10 1500 89,0053G VußkeszKo.Met. 1000 r. -,- * Bockbr. kom). 1.10 1000/800150,001)3G CartonnageJnd. “20 1000 r. -,- Böhm. Brb. 600 235,005zG CaffelFeder1tahl12

500 r. -,- riedrixbshn. 600 90,00 5303 Cbarlottb.Waff. 8 500 Fr. 78,60bzG ' Zilsebem . .

(*:-H .o.-

11-11-41-1-11-411-11-1-141-

1000 32,006) 1500/300 129,25bzG 300 136,75bzG 1000 108005303 1000 100,50sz 1000 99,00B 600 132,75B 300 alte 12,100) 300 81,75bzG 1000 1667553 1000 289,50bzG 600 173,50G 1000 171,00B 600 118,30G 500 70,70bzG 300 93,75bz 300 199,7?)sz 600 124005303 600 -,- 300 246.250) 600 1162568 600 90,500) 1000 135,105zG 600 279,75bzG 300 1942553 300 194,00bz 600 165,00ebzG 400 44.001130) 1000 135,2509 1000 142,40B 1000 209,00bzG 1000 170,50B 1000 50,100) 1000 183,25G 600 -,- 1000 78,1053G 600 114,50» 300 193,50bzG 500 91.0023 239,7553G 750 76,00bz1H 143,00bz 112,50bzG 141,105zG 14900530) 44.755303 120,005zG 69,00G 95,00B 1161081110)

1000 94,505zG 600 132,50bzG 600 -,- 1000 158,50G .“ 50020. 56,50bzG . 500 Le.-,- 1000 135,60G 1200 20425530) 1000 138,75G 1000 132,10G 500 72,100) 300 138500) 300 1035005 600 123,75G 1000 161,50G 600 127,805z 1000 181,75bzG 1200/1300 168.1033G 1200/800160,75B

. 6740sz 141,60bzG 85,01“)sz 96,40G

p.St. 468,00G ein,Le - 4 ,1.1 1000 -,- lutoSte'mkb b. 5 51 1000 190005310) emmoor rtl.Z ,6 4 [1.1[ 500 [08,325th do. St.-Pr. 54 600 87,25B brand (Y? 2 [ 4 4 [1.105 1000 1197505 YOURSpinm-„r. 38

...;-«pq OO -q-q-q

Z Z

FIJI ““???KPSPSKIKSP

x-qu-QI-qij-TQ'Q'Q'Q' ' ' ' '

©

130,8053 ibern.ng. . | 53,4 *1.1[ 600 148,60bzG reß panfabrik . 170,75bz do.pr.u[t.Mat_ 147,755148,753403180850bz au 10. Walter - 300 18000530) Hildebranthl.“ 6 [_ 4 11.7; 1000 1605051 Ravensb.Spinn. 10 2

Kkééhßkftftp“ GIMPS"

“QQ-q-q . . ;p"

YPSSHPPS

)...1 "OW

. p-K

SÖPPPSPSÖKKWMPBS-

. -,- 0Y0.V015.A.kv; -- ; - 54 [1.7 . 75„€05zG Rednb.SY.1.t..4 0

150,50bz 13 st. Farbwrk.§28 28 ;4 :1.1 1000 413,755z Rbe'm.-N11. Bw.[ 0 ! 0 206005303 örderhuttk alte[ 0 5- 4 [1.7; 600 6,2005 Röein. 21111510in R! - 176,5005 do, konv.[ 0 [- . ? 300 10,250) R5ein.Metan.x28 x-, 198,5053G 170. S1 Pr.», 0 1“, . “ck 1000 31,25 580) Nbém. STÖLerYU) "- 146,50V do.S1.Pr.1.111.4,-, . 1000 87,10bzG RiebcckMontnw.,10 „- 214,75G Hoffm. Mag? 1). 5 [ 300 142,9083 N0fi13.Brnk.-W., 65;- 122 70V Züttenb. Spmn. 0 1

.HYFY. FIZZZ

© '.»pr ZZZ Op-“x-k ,...-1 OWSQO

» :ZS-qxx-sp-ß-ZQQQ-Wq

Große Ru .Eisenb. gar.[ Jvangor.- oxnbrowo gar.

"",- Koslow-Woronescb Obl.

101,9053G do. dv. 1889

"“,-" KLFsk-CHYch.-Afow 1Ohl. o.

1000 134,50 bzG CbemFab Mjlch 10 500 r. 76,80 530) önigstadk. . do Werler

Wßb 15600/0 511551351 05“ Werkz 15 500 ' 85,90 Landré» . , z eum , eng

1000-“500?er 859051033 Mncb.B.Vz. 1200 16000530) Concordia Bxgb. 4

5000 u. 500 Lire 57,80bzG Norddeutsche 1000 2,0053G Concord.Spmn. 14

500 Lire -,- - (: enk). abg- 8

fe erberg . 0

300 310,50bzG* CMsOlid-Scha[k.' 500 . . "",-*" 1030 Léa 5:15 Schl.

***)-q-p-p-q

©

“*)-10000»qu

0 »»»»O»

e 8 1.16. 13. 600 ..“ 101,20bz do. do. ' 1.111. 13.

OHM!“ W ' 1“ 600 ... 101,40bz 11.1. Sizil. Gold-Prwr. strfr. 600.14, 100-100016 -,- do. do. 1891 4 1000 u. 500 „zz 101,008le.f. Süd-Jialienksche. . . ,. . 2000-500 014 102,40G do. do. kleme 3 1000-100 R51. P. -,- TranSVaal (Gold) gar. 5 1000 u. 500 .“ 99,80bszl.f. do. dv. 1891 5 2000-500 „46 102,90G do. dv. 1888 4 1000-200 M 103,40bz , do. dv. 1890 4 600 .“ -,- do. *Oblig. 1894 4 600 „ja -,- Wilbelm-Lurembg.Babn 3

. * . *. 500 75,25G do. ZuckerfabrF 3 10, 127,2551G ugo BRMNk.[ 7 [ 400 159,0053G SächsKm AVA - 1 500 56,10bzG do. Sti usch. * - 300 172,00B do. Thür. Vrk. 5 . 1000 133,70G do. dL.ST.-Pr. - 5 . * 1000 1550sz do.Wbst.-Fabr. 1000 91,10G SalineSalzung. 1000 144.000) SYäffcrszWaLk.

do. 1.113. ., do. (Niederschl. ?wgb.

c:) WWUWWSPPSNDPPSQU Iaß-Z-ÜQH-qZ-QQ-Lqp-iwwk-x-y-Q

tsfttse-M-xör-to'" ““““?“k“k??k?k“ 1- «1 [- .- -q 1-* © O

O

175,00bzG nowrazLQ-Yc'ms 1 174-2551 Jnt.Bau .StPr 10 93,0053G Jeskricb, 50511. 44 94,505zG Kalim, Asch€151 10 109,9058G* Kapler Maxchin. 111,750) =*: KajtoinBrxzw. 197,40bz ?" Kaufm. Knstdrck. 115,005zE do. abgest. "","“ KeftxDpßElbsch “",- Keyling u. T1) 0111. 690,00 bz G KöblmnnStarke 600 152000) KöTn Bergm. . 1000 271,0053G Köln-Vküsen. B. 600 104-2553 do. do. kom). 600 137,105zG König Wilk). kv. 600 13050510) dc). do. St.-Pr. 300 -,- Köx11g.Marrenh. 300 67,601): KöszelkPrzU. 67.403,50567 bz Körbtsxorf. Zuck. 1000/300170250) KU ümiLnd.-Gs. 1000 83,000) Lau hammer. . 600 79,5053G do. konv. . 1000 168-100) Laurahükte . . . 1000 16675sz do.pr.ult. Mar 10:13 15090530) Leipz. Gumm1w. 1504057536053 Leopolds rube. . 44 600 101,50bzG 4380139108300. . . 1500 140,00Lsz do. 00. St.- 1. 1000/5000 296700) 2110102300er 0. 500 92,00bzG LouiseTiefbau kv. 300 134,60bzG do. do. St.-Pr. 1000 12350530) M.Mas? br. .»./...[102,00G Mrk.-West & w

1200/1300

0. 889 -,- - Kursk-Kiew ........ -,- MySco-Jaroslaw . . . ." -,- MySco-Kursk ....... 101,60G Moßco-Yjäsan gar. . . . 500 u.200 .“ --,-- MoJco-Smolensk gar. .

500-50 .“ --,- Orel-Griasy ....... 1000-100 aki “',- do do. 1889

4,1013000-100 105,40G Verl.Prod.u.-Hnd. 4.10[3000-100 106,90 bz Börs.-Handel§-V. 4.10'5000-100 100,80G Braumchw. „Bank 1. “ 102,25G do, Kredrtbank 1. 4.

ck 1414-41 DO 1..-

“00. (Stargard: 0s811[ Ostpreußische Süd 0511 .! do. do. 1.-17.4 Rheinische ........ ; Saakbabn ........ -* ; Stargard-Küstrin 1892 .[4 Weimar-Gsracr ..... 4 Werrababn 1890 . . . .[4

Pfandbriefe und Schuldverschreibnugeu P.Bkrd.111!.rz.100 Deutscücr Hypotheken-Baukeu. 10. 1.11. xz100 Zs, Z_-Tm. Stücke zu 046 do. )(]. rz. 100 Anb.-De .Pfdbr. 1.1.7 3000-200 do. 11. 111151904 Brschw. ann.[.-[1. " . Pr.Ztrlbdkr.80-85 do. 11111 011-1111 s . do. 901111101900 do. L7111. . . do. do. 86-89 do. do, . . do. 50. 1894 thch.Grd.Gotlya do. Komm.-Obl. Pr.-Pfdbr. 1. . , do.Hp.A.B.1.120 do. . . do. do. 711. do. 111.17. rz. 110 do. 111].-1[l. rz.100 do. 7. rz.100 3000-300 101,25G do. 11.-11[11unabg. do. 170. 1894 . 3000-100 101,25G do. unk.b.190001)g. do. 71. . . do.1]1-11unk.b 1905 3000-300 105,40G

03.1»

1.3,-

1-"1-1-1-4 »HPSDHHHHHHPPHHHMPO

OOOOOQOOOQ

300 226,505G+n Dannenbaum . . 272,005z G1" Danz.Oelm. Akt. 146751915374" do. do. St.Pr. 120,005G:.: Dessauer Gas . 124,00bG ?- DentscheBauges . 14250503 Y 00. ngk.-Vrn. 130005037» do. lonv. do.GaSglüblich1 --,- do. Jutespinner. 433,50G. deéetallpatvF. 193,005zG 00. S 18081 [08 327,00bzG 00. T 0111511an 161,00G DonnerSmH. kv. 168,50 530) Dortm.Un. M8» 1340005 do.S1.-Pr.1.11..4 203,00 bzG 00.00. p. ult.Mat 185,50G Dresd.Bau-Ges. 168,50(H DÜY.Chamotte .

(„&.-W x,.-

1000 178505182" (5011er819ka 1000 . 1025023 S ultheiß .

1000 . 102,50 bz V Syand. Berg . ' 103,1 OB YUM (Jas?) 500 . -,- er-Jm on . Fr do. St.-Pr. .

123,00G Oberlauß eank. 63 6 [ 600 123,60G * Vrktorm. . . 117,50G Oesterrei .Kredit 114 113 160 fl.P. -,- . „ 114,75G do. r. 1111. Mai244,30843,90545,808 605,405,80bz . BETON)? - - [15.005305 - do. änderb.abg. 200 71. G. -.- Dorkmunder. 129,80G Oldenbg. Sp.-Bk. 300 1680053 © D0rtm. LHw. 117,40bzG OSnabrücker Bank 500 ' 00. Unron 117,00 530,13 Ostfrie . Bk. 600/0 600 Duff (Hoefel) 107,40G Peters .Disk.-B. (KermDrtm . -,- do. Intern.Bnk. TPW ch0 . 119,00bzG omm. Hyp.-Bk. z. rRteb. 92,90bz os. rovinzialbk. -,- reu .Bodenkred. 144,005zB rß. tr.Bd.709/0

p_k

“Wf- () WO*93HWWOQQUI

1000 96,50bz S alker Gruben 1000 123 7553015 S crin (ChmF, 300 86,10G * S les. 5.Zink 1000 110.000) do. 00. SU-Pr. 300 244.730) „ do.Portl.-th. 600 154,505zG do. Koblenwer e 600 23,250) do.Lein.Kramsta 300 48,50bzG S riftgieß.Huck 600 [20.755105 S 1115215031881. 1000 196,10G S ulz-Knaudt. 600 56,305zG Seck, Mühlenb. 1000 180.000) SiemenIGlasl). 600 102,000zG Spinnu110S0n 125 11760) SpinnNennu 0 600 87,000) StadtbergHüTte 450 116.70bzG Staßf.Chetn.Fb.: 600 13400sz S1LÜ.BLLÖ.ZLM[ 0331-905322553231 StettCHDiyier' . 130,25bzG do.(11.)Damp[.K. 1000 10300510) do.E[ektriz.-Wk. 180/300 89.9058 do. Straßenbahn- 500 126 000) dx). Vulkan 13 . . 1000/600 388,505zG do. “00- St.-Pr. 300 53,005zG Stolßerger Zink 300 82,5053G 50. SW r. 600 128,10G _ ThaleEis.St.-P. 600 135,25bz0) ThüringerSasm. 300 119,60G do.Nadlu.Stal)l 300 72,250) Titel Kunsttö f. 300 252,50G Tracßenb .Zu er 500 150,50G Union,CkI)em.Fb. 300 52,0061.ÖZG U.d.Lrnd.,Bauv. 600 65,505zG VakzinerPapierf 1000 98,905z Veloce, 21553510. 1000 68,505zG do, Vorz.-A. 1000 1482515) VBrl.-FrGum. 1000 -,- Vr.Köln-Rottw. 3 71,25bzG VeanthFbr. 50,50bz | Verein. in 8111). 61,590) Vikt.-Spei .-G. 196505305 Voigt u. inde . “".-“" Volpi U.Schlüt. -,- Vorw. Btel. Sl?" 108,005z Wexteregeln A . 124,25 bz 0) We tf.Drbt Ind. 109,00G do. Stahlwerke 92,10 bz G do. UnionS.-P. 106100530) Wilhelmshütte . 122,60bzG Wiff.Ber w.?Jr. 90,50G „ Witt. Gu stb w. 101 bzex.D1v Wrede, Mälz. C. 8101,305,105,408,30b Wurmrevier. . . 1000 166,00bzG Zellßo verein. . 65,008zG 300 119,80bzG eUt.- .Wldb. 16 15 200,10G 1000 64,90V

600 87,00bzG Veri tigung. (Amtliche Kurse.) Vyrgestern: 1000 86,10bzG Ung. Loo e 287,50bz. - Gestern: Deutsche Grdsck). 1000 108,25!) 33 0/0 Obl. 101,20bzG. Bußka u.Ko-,§Net.151,50bz. 1500/80011800 300 84,60G 1000 -,- 600 138,75G 600 150,7553

O »; O

????KSKSSPKII PPWWMSWPKPPSD p-p-v-oox-qw PSISSKKSKKPKSKNSNÉM PDKPHKPPIPSKPP'ZNS.

OOo- YYSI'SIT-aß-D-v-k-q-

p-o-qi-q-q d-“dß 0

ft“--SSHKKHSNSSHSH-SKSIH

“:,-»,- SUZUKI [[[[|[[[[[[[[[[O[[[

" 'q-Q-q-QLqß-N Brauereien

? 5“ „q

4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4

??H??-k?kß..... 1-“1-1-41-“1-3' ' [ | [ [

'JWOPQOWQÖQWWO] tv,- Uk-

*eo

x_z QIP- NN Wixx-

Uk;

['l[[[[[

WEIDE) **!“

Ue-

5000-100 100.250) do.-Hann. vab. . 5000-100105500) Bremer Bank . . ers . 5000-100 100,50G Bresl. D1sk.-Bnk. „4. 5000-100 101,25 bzG do. Wechslerbank 1.4. 5000-100101,00G Brüffeler Bank . 1.1. 3000-150 -,- Chemn. Bk.-Yer. 1.1. 5000-200 -,- CZbyr . Kred1tbk. ver . 5000-200 101905303 Dams e Ldzn.-B. yer .5000-200104,40bzG Danzxé. Yrrvatbk. " .5000-200104,40bzG Darm . k. Gld. 250ft.sudd.-,- r. yp.-th.-Bk. . . . . -,- do. pr. ust. Mai -,- r. fndbrbk.250/0 do.711.unk.b.1903 . do. 1: .100 . 3000-200101205303 do. Markstücke 53 [ 7 [ 1000 [150,80bzG do. do. „1311116 DtschrchbObl. . 3000-100 101,0053G Pr.Hp.V.A.(-5.Zt. .5000-100 101,20bzG do. pr. ult. Mai 151,758150,902151,10bz YrImmB. 1.210. do. 1.41.1111 51904 do. 00. 1905 . . 5000-100106,10G Darmst. Zettelbk. 41/5 300 104,50G eglkredxtbank . . do. do. . do. do. ZZ .5000-100101,10bzG DeffauerLandesbk. 73 600 1530081.sz Neuhsbank . . . . Dtsch. 50051141. .3000-2001116005 Rh.Hyp.-ber. 904 [ 3000-100 -,- Deutsche Bank. ; 9 1200 u.600 181,90bz Rh.-West .Bdkrd. 09. do. 5000-200103,105z(53 do. S.62-65[4 2000-1001025005 do. r. ult. M01 181,608,908,75bz Rostockex ank. . do. do. szG do. 810.518 19024 1.4.10;2000-100105,75G Dt. ff.Ha_k)n500/g 300 116,30G 8100234508105. do. do. do. do. 30 versch.[2000-100101,10B Dt.Genos1en| bk. 600 118,50bzG dx. pr. ult. M01 Dr-xsd- Hy .-Obl. do. Komm.-O51. 1000-500 -,- Dt.Grund chu dbk 1000 13000100) Sachfiéche Bank . kks-va. „2117. R &...-29.711.585. . . 500-1001037505 DkHyp.- 1600|. 600 130,00bzG Schaa .Bnk.-V. mb-va-Pfdbr- "2000-2001006003 S les. Bodenkrd. .3000-150-,- DeutsckzeNar-Bk. 600 114,1003 do. 0 . do. do.. - - . “2000-2001011005 do. do. rz.110 „3000-150111600) Diskonto-Komm. 120011600 217,205z SckhlesBank-Ver. do. TZR ["U- 2000-200 100,20 bz do. do. „3000-200 102,00G do. p.ult. Mai 217,708216,908217,70bz Sudd. Bodered. 2000-"200 100.500) do. unk. bis 1903 5000-200 106,10G Dortmd.Bank-V. 300 118,80G Ungar. Kredtt-Bk; 2000-200 100,5005 do. do. 1. ' Dreßdener Bank . 600 157,20bz do. r. ult. Mat 2000-2001047023 do. do. 11. _ do.pr. ult. Mai 1575032534053 V.- .Hamb.609/0 2000-200 101,00 bz Stett.Nat.Hp.Kt. Dreßdener Bk.-V. 115,50bzG Wrsch.Koznm,-B. 1500-75 -- rz.110 3000-15 109,90G do.Kr.A.f.J.u.§ 179,0053G do. DtSk-B .

„*,-»

VOODOO PHDGHÖSPÖHSHHÖHÖPPHPDS167-1515

1-4 [ ©

1 1 1 1 1 1 v 1

auswärtige

[|O [-* |.-1

.

SUMMER

SQ" p_- WQoßk-“OQOO

151-

0.3 M*“

«- QOMWWOOWFO1SPOWD Bf“

Rostocker. . . Wicküler. . . Accumulat.-“'br. Anilin-Akt.- es. A.-G.f.Bauausf. 123 , 80 bz (H Adlex Prtl.-Zem. . 165,00 sz AdmxraTIgartenb 45005305 AÜZ.B.Omn.G. 161,4053 . AUg. Cl?k1'k.-Gs. 126,0081. bz B AnglKnt. Guan; 96,750) do. pr. ust. Mat ., . 121,10bz Aplexbeck Stemk. 1 1,305121bzG Archrmsdes . . . -,- Arenbg. Bergbau 139,50 53 G Barop Walzwerk Vary, Lagkrhaus Baug.BerlNeu t do. umbolyt . * do. ais.W1 . do. Moabix . . 00. Kl. Tbter . Ber1.An5.Ma13 do. Baz.-A.-G. 300 _ do. Chars. Bau 1000 do. ChathPde 450 125,25G do.Dampsmubl

WWUUSPWNDS M-M-aöe- “,k-M-

_“,- ("|

"W ... esk- 1515151515311“ HDD

0.- ck4-

;q'p-dik-BYx-Zp-r-OLQYT-a-x-qs-Yxax-s-

1-*p-1-* “OO [ [ 0[ _ 145-5-

“!"“

x_k

|||||[:.:;o*| [(DM-“Fl [ [*lexMOd] x-z

»

OWWQWWWW

174,00 bz B Dü .Drhx-Jnd. 248,30 bz G Dü 1810011. Wag. 85,75 bz Duxer Kohlen kv. “,“ Dynamite Tmsx 75,006) 00. pr. ult. Mat 221,50G Eckert Masck).Fb, 233,75 bz G Egestorff Salsz. 126,00 bz (H Elbers. Farbenw. '","- Erdmansd. Spn. 112.00 bz B Céchwcilcr Brgw 102,50 bzG F ötber Mas . . 538.000) Zraustädt. Zu er