_LQ
. 106, 50V 500 u. 105 ,75B kl.;- 0500-AW 105, 7523 K.
1000 1029003 1000 1053023 600
,
!- “
“QUQUQY'QQ
MQWUI. WM)
Rob taGas 1894 Norddeutsch. Lloyd do. do. 1894 Nord tern (103) . O [Eisb.105 do. . „CH.;W
asage . m
1..-...*: o
.Elektr m; b Br. 106
610115116. fdbr.v.1887 .. , Werra 1888 ,90. ' ' '- .“ _ „ do. St. nleibe.o.1880 . 50. ““ab" 1895 7., .34 1. . . , _ ; Wk _ _ 03506 - Y-WNWUÜ , » WM WU '“ . “ ck 1053 ; 4 ! do, 12.92 1“ eK;.o 5
do. do. kleine . Wtsmar-Carow ..... 4 . . , , WMÖM 82 [fsb “ do Js B ““FAZ"“ 102 e ck 0111551? 217851
do. dv. 4611: v. 85 _ do. do. kleine Albrechtsbabn gar. . . . . do. Königsborn (102 KöxigWilb. (102;
do. do. 11.1887 Türk. Anleihe 13.65 & kv - - Böhm. Nordb. Gold-“Obl. 103 ,Wngrf
WMWp (100 LouiseTi do.
do. “00. . - Bus t.ébrad (Gold)Obl. 104,20B L. Loewen. Ko. (106)
pid“;-
Siemens 11. Tb_ei__ed6rb_.va. Obe
Ä“368225
DZTUÜMÜW) do. do. (100; Elberf.-18atb 05 CrdmannSd.“ (100)
JM,!W
.Amerik.P .
» 0
O_OHQU "“k“???“kß Z “““““!“9 9:
'*'-«1 UK x-i-x-Z-x-x-x-o-c
PSP"?
0
do. do. .. _ ' do. do pr. 1111 FMM , - DFZ; “WW -- _,-
doc do- * . do do do. pr. ust. 1)Mai , do:
"do. Abdominiftr. . . _ “061116 _ _ do. Goldo
.ko11f“ol. Art!. 1890 . . Dux. Prag Gold- doÖbzlig.
Anl. 1890 . . . 55. Z“"UZ : - " ' 00.50.1891 " d., pr '._:_11 Mai; ' 91125. We55.0351511r::.83
Loose Voll . . .| .; . . | ,: ds, do: ft
. do. pr. Mai| 155508153111 .Goldrente groß64 1032510 JM ÜJOYFYZYUYL, . do. „111111614 . . 103,40B liz CarlLudwigbg 1890
110.er6; . . 103,4053 55. 5:31:11 Mai" 103305251» KFZ;,“ FTT?“ NOWY?
. IrorZeanZe M ; . . . [ZZ YZF kl.f. do do . _ o. :. cn , d ,- . Gold-JUvest-Anl. _: .. 105.250 KM“ ODZ“ W P“ 91 LV | . "282-7553 do. Silßer- Prior. 89 """-"" Krsnprin (YNUWKKÜÜU- _ L __. (é alzkap1111)©l_d. , . . - ":"" em . ernow TMM Gold- P7'05r. ; . . "*,-* do. ““ 00 “hsteuerpfl. do. Grundentlast.-Obl. _: . . _ "",- Mäbr -Sckl€s. Zentralh. Beaeticmer Loose . . . . 1). "25.6051 Oesterr ung Staatßb gar, Wiener Kommunal-Apl. . . . 110,25G kl-f- do, do, gar,v.1874 Zurick6r Stadt-Anletbe . . 1000 Fr. 101,90G 89, 80 v. 1885
Türk. 1050115. 1525110 10 4 1.3 500 __ do. Ergänzungsxnesg. 55. do. 51929817. Mai | || | | F“ |_.“_ dv. 6509 Neuf...111
Oesterr. [1115 (9515911551, . : . Eisenbahu-P ; _.. ; do. Lokalb.GoldPr10r;4 Alidamm- Kylberg. .!!4
WWW Obligationen. 55. 9150551505090: ;5
1000 _“ ___ do. do. G01dPrior.' 5
Bergisch- Märk. 111. 1 “13.;3 3000-300 .14 101,80G ko do T-113(Elb);5 do. d0.111.()..;|3
Verk-YLSD. -M d.1.11:..ck;'4
4
,
-
JDBSYQHHUHFF
SÖWOSKÖWÖP §4§§§4_»4
Q QI Z 1..--
55565waxx*x
990023
821019 11.1. koe-Selo . . 335510 Weftbabn 8 ; _ 1511.17; 209 11 5. W. 91 terd.-No_tterd 1.1 1006 011
1 3 0189318948! r1'1m1. a1babn ott ard n.. 1.1 1 1013001 WCKYZJY “IZ? Aacbm- Masinkjrß 2; 347593 BuschtböraderB. "10; ;1214 :1|“1 , * 55 pr. 1:11 M01713 185,25181905854051 104,25G do do “_ AW-Kolberg5121,50hz 50.111. uUMai 283009284,sz ItalimMeridion. 6%! _ 5 |1.1.7 ! 500 Fr. |126, 2051 ""“" do. 55. Altenburg-Zeiß - 9.97 2995051 Csal-Asr 5 1101001 55.511111. Mai 126125701265. "';" do. 55. Bröltbaler 108,-1.051 Düx-ngrdM 11 _,_ Ital. Mttelmee: 52/5; _ 4 ; 1.7 112500_500 2115193601» 99,1Hbz do do _ KUW) 10850510) GakCarlLB.gar.110,10G do. pr ult. Mai; 93 3031 4055 986-063 Chicago-Burlgt. 11.1927“ JSÖWÉMMJÉU ;ZZ-YFzG KGT; KYJÉZ "1- „"?dura-_§"«-_itnSv;or;p_-'4 0 ; , ! M r. 95 szG
- ortnw ron.- . (! _,_ o o . . ; _ _ __
DMMRWGW r* 1936- (9117110723520 Mai 3020137075538sz Lem g-Czernow _,_ 2511105 Limburg 0,8 ; 30,25 ;(H U .
' |
'**'-q"“*"**'"**"* ““If-Zaksp- :D ;D“!!! © 59"
.1.
Y 858
KPKF HOH“- §9 71-- 38" H;!-
c“'---*"'.-|-1".*-|||
»»dp-p »SHHSBH
PAY 0058
388 74732732 (NW
?
YT“ ww __ " WQQYOQQ'QQ ! "IPMS“ | avo- ***-6311315» .___]"4-_--_-.--_-_._ TTSZSLK. Z SQYQYÄ .» .. 0 Z““ p_- OY
&
7,0 1:
_-
L-W 2-4)..- 5-4 5.4
f-os-aQ-ß1-1Zx (T' ©
HHSGSO'SO'ÖWSÖÖTWWZZLPS
HOSSPPPÖHH'
HOLM)" . . .
YZF PZ? (9; & ":=-7!-
j-z
_“ Kansas Midland „19379 .11. - , _ , „ “_ 1000 500-“ 9600b1G do Pk Ult- 011812006011. 30113 do.vr.ult.at1 . 89887,109.„80bz 10300G Manitoba 5193341 10004509,“ [33sz 13:3 Nordwestbé“ |“,_-'- SchweizMZentralb 5 ;_, . 50030 11401001 Lgdw .-Be [* ar. _ 8115. g . 600 .1- 152,7551 55.51. ult.Mm 2.50 111. BQ Mai 153,10854,20853,508,80bz Ya,» -Oedenbur0
“: 14 . . "* Jumo's'CWal “1952“ 30005101 OefM-Stss. Luxemb.Pr.§Z11;; 3 ; 4 . - . . , 88sz 5535535 2 [03.005163 MthPackfiÜ-ZUM ZIM „CM; 500 .“ 150101 (53 5115111193101 1401011405053 55. pt. ult. Mai; 140,60bz 98,90bz 55. do 115151933 ' 500 11.1555. __'_ 3 50. (3151511150511 . Sck111613Nordottb15,6 _? . ; 500 Fr. 1142sz Mamz- Ludwis 41 ; 5 ;4 | 1.1 ; 600 „41 119,25bz “Pardub . pr.ult 39101“ |110401255; Südöster (Lomb)
chZ|§33|
YZF“ 7977" 6")
145255; 00.131. ult Mai; “ 141,80.*., 501, 751,6053 50105505 50. St Pr 5,6 __- .. ? MTU _,_ Schwei» Unions); 31 _ 500 96, “5003
do. do. 111. rz. 1937 IZZZFJIB do. Nr. 1-10500rz. 1989
. * Oreg.-Railw.u.Nav.1925 “ZFH Yittsb. B. „WKM v. Penns. 100,75G
3
,
©
5 X ;;
_*
'?
; 1535- O' op»- » 564-
„KW
_» “
430051 50 pr. ult. Mai “ 97,10196, 90591196 905, 0111 4280307553 Transvaalbabn . 6 ' _ _ 136 ,5053“
1722700sz 125 N55 M' 68-7553 Deutsche Giseubahu-Stamm-Priorüäteu.
! !
619611 ZZ 73377 „SW)
5,6 “W Z.
I'M ?*me A9 “"
Y Z"?“- VÖ)
SITAR Cal. ey1901
06.01 rz. 590012 ZZ-YZ St.Louis S. W. 1. rz. 1989 92:10G St.Louis U.SLFT. rz. 1931
kb
PUSH? “ :q:-
.?“
Manenb Mlawka 1 ; 2 ;4 | 1.1 | 600 „14 [85.7063 do pr MMU 000_- ' ' 50.111. ult.Mai 80601301,sz Ung.-Galtz. _:11.)
wk; KY 2. ;_ 95 * NdschQ-Märk. gar. 4 ; 4 ;4 ;1.1.7 102.100) Ver-Amd-U- nm 92 WG do do k1-1931 _“ Ofiprß. Südbahn ; k 4 . 94.7561 Baltische ( ___) 110,2003G St.LouiSLJnQ-B1989 1000 , _ do Vt. “0113:- Mai _ _ ZZ-FJÉZOHZ Doneyb 000319. _ _ ;F-YYY; Stmgard-Posen . ' . . __ MgYéombr! ““.. " Aa Weimar-Gera . . . 31,00G ' - - - 111-“553 A::ZYYZYJWF' 'WWMÉXW Werrababn. . . . . ' 750011510 Moskau-Vreft 8;
11790539) 5. . 11. Ma' 74,505 RUff-St. (91.125) 111409 ;„ 11 ÉZJÜMÉZZYF " "' " ' ' Terespol 10001.1009151M_,_ Mari6nb Mlawka 5
.. . Wars 0; . ___ ??sfißaxdÜOe Eis Wo m_ZF Wk_16in6 0; 10.0“ Y_Y_ YZ. )78_7“b Ostpreuß. Südb Z ; _,_ „ us ep . . . . , 01 161161 . “. „0 1 rtgm 61." . . . .! , x ; 84,5023 IFW E'Énb OFM V55m11cheNor55.. . P- 55.1011 Mai 274373255; 005155351: . . .;44 1000011303 „ do. pr 1111 Mai , Wei selbabn. . . |16.4.10| 1000-100 R51. [_,_ Weimar-Gera . |4 * “|. 72 206 G do Mittelm Obi. stfr. 72,300? do.do.k16'1ne
“ .. Kön.WiÜem111.Niederl.;
Ul-Éb G 170.80. kleine' FIFO“ YOUTo-RZUZZ ..... 106001110) FFW" „„O “FFW _.
* o g 1; m. up. 106-0053G 89 111. 11118110.
103-20G kl-f- SFZ. O51. ftw gar 1.11. "k"“ do. do. kleme SchW6iz. Zentralb. 1880 ' 702710153 "5. 09179907“ ' stsxow- WLoronesch 1O8“89“ _ “ 100605? SF). “ ___va FTF. o ; .. _,_ , . '
Kursk- Cbark-Asotv OFF; . . _,_ SFF ©0017. PUR |Yr14 dq. _Do. ) . . . 101,50LÖB117 SÜd-Jtaltenische ..... ;3
“ . . ' 1029053 do 0. kleine?- Moch-JaWF [aw . . . .; . . 1000-100 R51. P. _,_ Transxkaal (Gold) gar. :'5
W6stfizil.St.-Akt._ 3 ;,31'5|4 “1.“1 ( 50 Lire 65,505zG
d-“OOOWWW QM „. _,_-*..-»-.- _» O "8“ “C'
GW “!““ ...-4
1-5!“
|W |||||||||
.Z33333
53 ...
Xx" SONG'SIQWMU'QsI/Q ;.;xxxx---
,
.7 r. . . . Z | 125 R51. _,_ Altdamm- Kolbg.! 44-5! _ 34 (7 .] .] .]
Zweswéoco-“ßss-“Jß ““Z- OO 155151;- “»
©5555
_e-p-a p-z »
500 „14 123,6051 691053 137,10 5113 121,005zG 119,0053 0) 110100) 102,2511. 5501
VU'WW "-
20 „€ _,_ Altenburg-ZÜ „| 84/1. _ |4 125 Rbl.M.78,2551 BrWlauWars au 11 1,854 "",-" Dort. Gron. Ensch 42
q
33,
0*0 x::-
Q 541- 141-41-
?*GßßU-“WS
...-
Y3
OOOO
1..4 1.1. 1.1.
“010" U !*-
5 &;
FZ 630? 5 .
x_-
::TTTTTT 8888888. 5555555
Ostrau- 1160111111? . . . . 5 Braunxchwei
is .;,41- F0: LandeSeisZ.““ gef. “1.7.95“;3
ilsen- riesen . . . . . .;4 ab- Oedeüb. Gold- Obl. 3
Bresl.-Warsch-Jek.1..7 9555
2811311130161 Eiscxnb. -Ibl.'4
9161656an.- rdubiß(S. ) 4 D «Nrdd Lloyd gek. 1. 7 95;|4“Z
Südösterr. ahn (Lomb.)'3 . do. do. n61163 _ . HalKrst- Blankenb. 84|4 11119. Mal. Ver „B do. 88- 90;4 Mamz-Ludwb. 68 69 gar. ;4
"QYQQYQQ
1.3.»
70,00B 610615 Sm: 5! 4115| 411“ 468,00G “111,31: 111 W ; 0 !- 197,40B ,emmoor rt[.Z; 4 ! 6" 85,10G _brand ;: g.| 4 __| 4 13325530) BFV 51“; 179,00G 110.111. Ut Ma| 179,00bzG Yldekrand, ,M51- 6 ;_j
_ 1000 94,5063 iet|ckm.,Mu 0 ; . 1000 _,_ lutoSteinkb 5 | : 500 108,7563G 7:0 St. Pt 5 1000 118505100 Yongs,Sp1nn6r. 8 ;
1000-1005. 511. 1031011518 BredowerZucker! 100 fi“F“Trw 103,1061.53G YrFFÉTKZNVYTU
_ - “1" Judaftrie-Aktien. k OL .“- MWZ ““ Y_YFTY (910150115: 11! event. für 1893,“ refp. 1894105 angegeben.) LZ" SZYZZY
3000-500 81,20 . ? ' ' do. Stra 6116. ““ 64,600“H MM“ ,„;,...;;.„13;,st59_7_:»; 531531213. . 5:1: 36,106) Ahr. Moabit;0 4 |]. 10; 300 44,75G Brüxcho lenw. 79,205z do. Vorz; 0 1.|]0 1500 91,8053G 2311131661580. Met. 79,2053 Bockbr. kon!) 4 1.1_0;1000/800 158,0051G Cartonnage Jnd " _,"- “ Böhm. 2315.12 1; 600 "2380023 Caff61F6_derstabl *,"- edr1ck§bn 0 ; 1.10; 600 96,0063G Cbarloth. Was 70 ,405363 ZseÖ-Hn . .; 4 - 1.10 1000 140.50bzG Cbkm. FabMilck; ;69, 405503 6110111065. 5 1.10 1600 500132,'2061.1)G 50.286061 86, 50V Landré W 11. ;10k 1.10' 600 2340011303 CbemnWerkzeug Mmh, B 1.10“ 1200 158 50 5303 Concordm szb. 58,szG N016161111ck6|01000 98,7551G Con§01_d.Svmn. 58255303 61an 0110. ;13 ; 300 307,7öbzkl.f. Conwldecbakf. "",- ZULETZT. 56113 1000 175,25 510) Cours Bergw6rk _ _ SYNQ Schl.; 9; ultbeiß ck12;
SQ _??FKQZÖXW
|W
“)J
737- ,50bzG
1_09, 805.1 G 100 ,60G 10000111 14000630) 111613900G 88,1051G 82005310 29500530) 185,00 bzG 172,50 bzG 124,75 bzG 802513305 935005 198 0051 123,25G
"246 5005 1150053 9137523 143,0061G 278100) "206,1053G 206,10bzG 164 7551.00) 7306011305 13700530) 141,25B 220505303 170105110)
192,00113B
81,90B 123,1051G 195,006 bzG 90,300) 227,00bzG 75,406; 151505503 111501130) 140.751 sz 145,00B 53,75 bzG 130.50bzG 71.9025 91005303 119,5051B 65,0)bzG [141305863 132,szG
15800111 (H „665011363
133.250) 200,0063B 143.00 bz G 132.75 bz 72,25B 135,75G 104,25G 120255103 167,00133G 141,25 bzG 208 szG 178 005363 63,50B 71,40bzG 144005163 1000 34.4053G 101,10bzG
„71-
YYYQYQQUYU
“.IN
P
...] 551-545-
3§5
600152250103 r6ß panfabrik .|5 39, 609409, 809. 60113 ' au 01.280116: 6 ;1000 163, 00G Rav6n§b Spmn. 10 79305105 Rednb.S 1.1.1 0;- |1000 422005323 Rhein. -1.N Bw. 0 ; * 600 7,5003 NÖM 211111110311 24“:- 300102503 Rbein. MeTan 28 |_ ; 1000 33,00bzG Nbein. Sfblwrk. 10 1000 9350550) R1656ckM0ntnm “;10 : 3001429021 Rofiß Brnk -W 500 84.750) 1111611011. 400 [68.505105 Säcks. 'mgAVA . ', 500 55001130) do.St'1ckmasck. 300 177702“) 60. Thür. Brk. 1000141005103 do. 1-.S.-1Pr.; 1000 157,75bz do. W571. FaHr. 1000 9250630) Saline“: Salzung. 1000 148305303 CZZffer-HWalk.
'*quTQ'QZ-Y-c OHKJSU
do. “00. Gold gar.15 do. do. ZGo1d)_._r:_4 Ungar. Eisl). -G_1_)ld- 21.5 89;| LÜFeÉ-BüchM gar. . . .;4 . ; do. Ma ß-deburg Wittenberge' 3 . 97251130) do. do
1“;qu
0 UK W M
L_
'PUWYOMZSHFJJH
“RAW
333
a.- aao Ww-q|0c7| | M-
;- |©
?GHPSHHPSHLOSSSD'
'H
. 310000 5. Vorz. A kv|'_ . _ ;4 165,0055G Jarbwrk “28 28 Z4 216,5053G örT'SkbUÜL alle? 0; ;_;4 176,75bzG dx). konv; 0 ;4 197,00G do. St.P10;_ 5 149,50bzG do. St. Pr. 1111583 _ ; _ |4 215,100) Zoffm. Wagens). 5 ; 6 |4 122,0063G 111161111 Spina. 0 '__!4 1282563011 Jgo 2361512611 7 _7; 17 5005323 owraxl. Stc'mx' 184,90bz Int. Bau .S1P1 106.505zG J6s611ch, 501111. 99,5053 Kaliw, A|ck6rzZl. 110,90bz Kapl6r Maycbin. 111,75 bzG Katxowiß Vrsw. 197,10G Kaunn.Kn1"tdrck _,_ 10. 5159611 “","" ;KSUT- Dx" Elßsch 114,00V KWÜUJU. Thom. 980,00113G Köhlmnn. Stärke 152,80G Köln B61_gw.. 292,000zG KÖTn-MÜWU. V. 114255303 !:0. dx). 10111). 1385003 König Will:.kv 133.7503G 10. 00 St. -Pr. _,"- König.Mar16nb. 74 005123 KönigIzelt; Przll. 73, 50117 4 SOS 4053 Körbiswrf. Zuck. 17200113 KarturstMd- Gs. 82,000) Lauckbammer. .; “|_- 805065 50. 15:15“! 55!- 168,75G Laurabütte . . .! 4 |_- 170,75G 50.61.1111. Ma|| 15350sz 261113 Gummiw. 9 | 7 ;4' 153, "251140212553 LLOPVlT-T cube. . 4T 53 4 104500363 865110115“ "chll. Z|! _ 34? 140001152? 55. 15.S1.-“.r 5 |_ !4. 30000530) 2115108511168; 0 18 20 ;4 92.1053G LouiseT16fbaukv; 0 143,40B do. 10. S.Pt- P..r 03 127,0051G Mrk. _Ma;ch YZÖT|6 6; „113,2553 * 3251005163 Magd. 21111; («550636 300 124, 50113G do Baubank; 2 10m/100;10410bz do. Bergwerk 12 1 1000 41. 50G do. Straßenb. 6 50 256111103 Mane, k0n1Bw.-.5 1200/6110 167,405z Marienb-K- _Yn- 1 1671016014051 Ms ..uArm Str 1000 71 ,7553G Ma 6116123ng 750 71, 75171133 M „Wb. Sor. 1500 109, 0023 ML .WbZittau 300 103 0023 Me ernick. Bw. 500 86, 60 bzG M6nd. u. Sckwrt 1000 1204063 10.00 St.- 1000 93,5053G Miwaenest 1000 _,_ MöUeru. HSXP 600 109,0053G Neustr. Metallw. 600 181,0051G Nentor. KunstKA. 600 2000063G Neuß, Wa 6n_fbr. 300 87,50bzG NolteMN 300 29475113 Ndd. C'Mv. Boll6 500 ;61,75G do. Gummi. 400 314,00B do. Jute-S in. 379,5061G Nrd. Lagers). rl. 104,sz(§3 do. Lloyd . . . ' 958104951055 do. pr 1111. Mai 152,25bzG do. WM. Brm. 84,9061 Nordskern Brgw. 175 ,2561G Oberxh cthbamot 1000 118 90530) d eaned. 1500/9001311, 005123 do.E.- ...Car-H 400 126 90113 0111. -Zm. 460 147.405; 33pr 0111? 1900/1100 107.006 bzG 1056175 600 14900113 Masch. 148114325548,sz back“ .1-11'14 .7! 600 |1“',00061G do. 1.005
FZPHQHHHÖ
5
de. do. 75, 76, 78111'4 do. 60. 5.187.054 do. do. 0. 18814 1055.00 8 WB.
6 r.- kanz- O66rsck16fisck6 1.11. 13. 1111.11).
86.(N1616rsckl ?_wgb.;__
7172 I HOQQQ» *TTTTTTHS;C
O 1») (ck
05- 135“
GroßeRuff.Eis611b.gar.; Jvangor.D1*mbrow0 gar.
___. 8 x=
**»)kwöoi-ÉQ'Q 9999
8 1:
“**,- ck0-
PWWPHHÖ;;WWNWWQHDUUWOWSH
K-x§x**“„
||| |||
©
*
_:_Q-qs-É- ()
“1:0
do. (Starßarx- 01611 Ostpreußisckpc Süd abn R5 00_.___ 7:0. 1. «17
61111 6 ........ _ . . 1000 11.500 „46 _,_ do.
SSFFLZFFUKFNZ 1892, . , _ ._ MOSW-Rjäsan gar. _ 2000-500 „46 103,90V do. 03. 1009“? W VÜ' (91.16 11 _ _. __ . M0510-S111016nsk 0.11. .* _ . . 1000-200 M 103,755zG do. do. 18904 _____6___1_1_1___;__=.__6 890“ . . . „4; _ . _,____ Orel-Gnasy ........ 4 _ . . 600 .“ 101,505z do. Oblig.18944
„. 1 . . . . . . . , .. 55 50. - ; . . 600 „44 10150513111. Wirbekm- Luxembg. 230an3 Ver6in§k01w 3;; - St -..Pr
Pfandbriefe uud Schuldversthreibungeu 10 3000_100 1052013 Bcr! Prod. u.,:Hnd 300 12 '
3,0063 Ohm: (1 '? ' __ ' * '
Teutscher__Hy1;_otheken-Banken. . . .103000-100106,50(H Börs. -Han_d6ls-V.| 8 : 600 1181003 O611611'r“6“|“1“1?.eKY“d“|“t 101 ' |“1z|160600P._“ V1ktor “““ ' “)““
Anh -D6“ P-[fkÖ-k 5101371. __10___51«11cke “200102 105 . . . _ _ ..ZO 5000_100 100, 90G Bra11n1w.Bank1 4, 9 300 114.500) 1. ult. Mai "2488247 ,809248bz Jun|247, 909,70 Berg1!ck61
B___._____ .________ !14 __ __ 000_ -, z . _Z . .1 . 102,25G do. wditkank 6 300 113,60G FZ-c'mderl“). 053.17 | 8 .' 2006. ©. [__ 8,8053 Dortmun'd6r. 265
d 1111]. __ __“ 61 _) ; . .7 5000_100100,]0G do. «Hann. HDTV.; HF" 600 129,00sz O106nbg. Sp- «Bf; 9
011 UF 7111 T |;6;_s:._ .5000__..00 102 _,00bzG 09 .10 5000-100 105 ,60G Br61116r Bank. ; 1000 122,50 bz G OInabrück6r Bank?“
_do __ 1 50. ||; _“_'.ck 5000_] 100, 60G Bresl. Disk. -Bnk 5 : 600 11700550) Oskfrie; Bk. 600/()' 711“
0 0 . _ 50. dv. “_1894; .; 5000_100101,25G do. W6ck§l6rbank| 5 - 600 106.750) P6t6rs DiskW-B 111
de. K.omm Obs ;; 5000_100101,1053G Brüff6l6r Bank. ' 500 Fr. _,_ do. Intern. Bnk. 12
__ _ _ __ _ . _ do Hp.A.B.1.120|;43 .;3000-1 C56mn. Bk. -V61.; 300 117,90bz omm. Hyp. -Bk.
d?“ . . . do. 00.1711» ; :. (1505111. Krs Bitbk. * 300 92,50G os. ovinzialbk.
.. dr). 711]. 41! rz. 1004 ver? 5000_20010)0053G Dam; SLDUWBO 450 _ 1611 .Bodenkred.!
x...- „..-1 © k-I ov-
_
1 Z 5 1 1 3
DC) Z._“
3 Z Z 3 3 4 4 4
p_- QQWWWQ
TW„-. '*' | ;o.- W144“
._.11-45-4
,.- Std ...; (J
5...-
WOO-sö*4k3
300 224005103 Dannenbaum . . 1800/300 269, 80 [1sz Dan5O6lm. Akt. 1000 141,520G: do. do. St.Pr. 600 118,10503- Deffauer Gas . 300 ' Dtsch. Bwl. Vrn. 1000 konv 1000 “ _ 10.0Kr6'0. 11. Bau!) 10. Galeüblickt ' 1000 dO.Jute-sp“1nn6r. 300 ' d0.Y1etaUpatr.F. Z 1000 ' ' 89. Spiegel 1:15 300/1000“ 10.58110an 1611 1000 ' D011n6rsm. H. kv. ? 1000 178,50 bz Dortm.1]n.46300 1500-'300 _,_ d0.St.-Pr.1_-11.1 1000 W4,005zB 110.10. 1). 111129101 1000 196,7503G DreZ'd. Bau-Ges. 1000 168301210) Dä .Cbamott6. . . 1000 169,25bz Dü,. Drbt. -Jnd 500 256,80 bzG D1'1116lk0rf. WL 600 80601730) Duxer 58.516115) . 1000/500 _,_ Dyjmmike Tru1'1“ 1000 73,90B do. 01.1111, Ma". 300 222,50 bz Eck€k1 M01ck.7F§. 500 242,00 1130) Egestorff Salsz ]000 127,5053 E1b6rk. FULL uw. _,_ Erdmansd. Syn. 600 112,005zB CschweilerBr w 110 60 6103 Zétlyex Ma!
W“|||||||“||||O!||
La"-_a“-q“-__qs-Tq;_'-q __ ©
,
O
QÖOWW **)-* .
Svan'd. 23619“ 5“ ;_
UniMGrcrtw 4 1000 97.0005 (: [k6r Gruk6'1“
' 1000 127,1053G CTUÖCÖM 71 1 300 90000305 Sck16| 6311111 1000 11300130) 10.10. “St.-.Pr 14__; 300 24290530) 10 P0rtl. -th* “ 600 16500510) 7:0. Kobl6nw61k6 0 600 281011305 10. L6111.Kxamsta 6,7 300 49,25bzG S NÜJLS. Huck 9; 600 123900 011511011:- 9 _ 1000 “2010003 S 1113-3115]ka 600 62,5053G S6ck,Mübl6111*. 0'_ 1000 185,0053G S161116ns, Glasb 11 ' 600 106,1051G SpinnunxSobn 4 116005 SpinnReénnuKo 6 92.0053B Stadtke'rg HÜÜL Z.;; 450 1247511503 S1aß1.C17€U1-Fk. 11' 600 139000303 Ststt 2416036111 0 38, 409139 609 ,50bz STM Cb. Diricr 15 12900131 ro.(n)Damv1K 0 106, 50bzG 176 (51611113 «Wk 6 91,7503B do. Straßenbahn 2 126 WG 110 ankanZ . .! 7 " 39300510) do. 720. St- Pt; 7,' 62,106“ Stolkergw: ank; 0 „99,75sz do. St.-Pr.; 5 “ 0 6 7 |0- 2 ;8 0
„“q“-4.411...
102770111
,
_p-d'.)
! ! ““NDR-s- “Ick
_kof-aös- ||W|WN|MW|UO||
BrauQereien ftkkft“_“““ 1-*1-1-*1-*;-*' “ ' ' “
„KOOKSQSQO [6:10
x_- © “6-
,.- W S
x_-
„__;-
_Y
())-*
"AQQEQXB OWOOUW OOQQHOU'P „..
|
OHNE) W157" |O! !
300 169,10G 500 _,_
Dortm. 8515.10 -_- 600 710 (HWY; 13 _ ; _,_- Du 0616 _ |250Rbl. ._,_ (Herffmch Drtm 9 _
p_- ||||©OU'||Q|**„,W,_|||'§*
O "o-
._.-1 S
JTIF-"ésßpßxwp-xp;
Wanswärtige
| | o: :.4f45-15-4,.4p-ch)-5)_1*__*x_4,_1SYWYSSJZSUYYKJHYYY
F**IÜ-“Ü-“ZQSILÄSAÖSSWJ|ch04YYJH4SBQQYQS*I*4
61“ (9:1 Sdp- ZLI
***-M*] 11.611 QWMNWOSWFD1
52509151. *._,_ 3511711150 . !7 | 1200 132255119 123: 91:05 ;10 1500 107,50G NOOKOCkerU .'10 600 151,7553 Wicküler. . „| 9 600 1341505323 Accumulat.- br. ;10 600 132,755zG Antlin-Akty 21010 ? 1500 121000) A. «GKBauausMZ 5 _ 1500 12500530) AdlerPrtl- -Zem () “.,-6 p. SRT. _,_ Admiralsgartenb ZH, 4' 1000 45,00€1.ÖFB 81119. BWOmnG 131 2 __ 161,10bz AÜg. El6ktr. -Gs |_: 126005123 AnglKnQGuan. 9 ;12 97,0053G 00.111“. ult.Mai - 120-9053 Aplerbeck Steink; 3 121311209053 Archimedes . . .-' Y - 12550sz ArMbg. 2361135011 30 137,2051G BaropWaTZwerk 0 136600) Vary, Lag6rbau5 6; 11258091 BaugMBerlNMst 0
ÜN
1--*1_-1_-1 „SOT
«»NJNÖUTÖNHNTYENTTNYYÉPO
[O| |0|:|
107-
ÖQQHSHSSÖ ÖSSDBSSSHDHHHPDSH »HPHSQHHHHZBZ ßßppßs
“;,-[*-
_4;4:4
._4 _,_“. _ „__
d..“. 50. 111.-1111011059 4 |Oers 5000_ 200104 ,30bzG Dan" ' ' “ “ __ 310. 1111111161500 144,00 . *. .' .“ / FT. “713“ “18 4 §5._11_;1;_0_._1?0_0109F___;Z;?€6§ 5000_200104,30bzG “Tarmst. HFW; 5D |250flfüdd. _- Ct “UG Z“ y?§?tsYké . __ 11 0 191: u 01 _,_ . ' . ! Z_;L1Y1Y.1|._.]ZOZ“ . _ do. rz. 100 3[ 061!“ .;3000_200 101,20bzG dx). Ykark1tück6| 5T ; 7 | 1000 [157,90113 r_ sniÖlzrbk ZZZ? __ 111x115 1904“ __ Pr. H0. V. A. (G. 31?“ 4 ;11611' „5000___100 101, 205303 00.120101. Mai; 157501090115 Jmm.B.1qu __ .1. __ ___ _ . 10.Darm1“t Zettelbk 4141/51! 300 _,_ YalkredÜbMZ" Dtsck) __ __ __ __ _ „_ . _ _ do. do. „33“ Vék|ch. “5000_100 101, 10071 Denaue'rLande-Zbk. 7T; ' 73 600 151 ,50G 9161617650111. ___.- AL:)“ .- 5 .; _ . Nb. _.va -ber. 90 4 061165. 3000-100 _ ,- D6utsch6 Bank. ; 1200 u. 600|197 szB Nb. -W61““ B0krd. ___. __. . . do. S. 112-854 1.4.10 2000-1 102, 3003 00.1.1111 Mai“;__ 196, 758197208196, 90711 Rostockex ank. . 0. do. unk. 515 1902 4 1410 2000-1 105, 90G Dt. 17.an 509,1 300 1181005 “ Ruff. B. 11111626. H. | |
x.- QP
101-xox- ;_- *:»-
|T|1w=o
UQYYDQ YYSSSSSYS
MOOLON) 0-4
***,-“5- FL-
|
O | ,D-
._1 )-* WW
*»sßßßß»»»»K*PHHHPHQHHQHQPNÖQPÖHFHDNH»ppßßßHKNHQHHPPHSPPYFFYPPH***»
:=» „[K?
»ßäßßßßßßßßßßßpßßx
00,- O » |||QQQQ|€ck
127,90bz ThaleEis. St. «P- 148005z© TbüringÉSaTin. 1200023 111. Nadlu. Stahl; ",“" 1121 Kunsttös _,_ Track6n511Zu 6“r“ “] 157,0061 Union,Cbem 51,25G 11.0. 21110. Baux)“; 71-49 bz Vakziner PWW“; 10 103,75 bzG Veloce,Jt DprgK .; 3; 85.501913 00.V0r1.-A.'5; 15),'25G VBrl.-F1Gum.§ _,_ Vr KöLn- Rotkw „;124 77,50bzG V61.Hnffckl._Fbr.10; 47,600) V616111.Pi_1161§. 8 | Ö 0 | |
M|); !!
do. do. do. 00. ' “ Dt GM:) |5 __ _ ff_6n!chkck. 600 117,80 “0 Dr__51. HYLO do. Komm Obs. _ DQdGrun 51501551; 6.) 1000 130251003 0 ck|“1r WLYZÜ“ ); __«Y Rbern. -W6stf. Bk. .;_ ; . 105,75G Df HVP- Ö'ZW/c- 600 129405zG .Bnk-«V 1? 02. ;Pfkkr Sckl6f. 230de1; 61165. 3000_1'00 _,_ Deursck6Na“Q-Bk. 600 113“75G ka. _§.d . __Z. “05“ rz. 110 _. D1__skon_t_0 - ZOZM; 1200206002 21 ,9053 Sck“les. Bank“- Ver. . . _ . _ _. ' . o u 01 1901150391222," 205 Südd.B05.-Kred. __ 00: F“ anxknz 190__3_ . . _ * , Dortmd.Bank-V. 300 120,60B “ Ungar. Kredrt-Bk. . _:_ UFHFY“||I ““ ___ __ _ _. __o. __. . , - Dre§06ner Bank. 600 164 105z 55. r 1111 Mai _,_ do. Moabit - - | '00 alte _ . . _ _ _ 0. 0. . do. pr. ust. Ma| 164, 2550901, 708,8053 LYHambSOÜ/o ' . _ _ 110. Kl. Thier]. ; _ _ .. St6t1.Nat.Hp.Kr.. 531111510: 331.53. ' “ 2771150011120 43 ; _ 13.110 10. Kr. 21. HJ. 11. 55. ;).-117904 . . do. 55.111110 . . (317011511105 91111 do. gch.1.1095;4 . . “ _, __ ds. do. rz.100 , . . Gofb. Grnkkr. «B 1.0 . . , 33 . . - !*.-0,1053 Südd. Bod.-Kred. “ do 116116 400/11 MémiUZer . . .;4 . . , 100900) 50.21Z1-LZ111 ' . . , . Privatbank
50019893505059. 4 ., 102,40G do. 10. ' .. ' 10160510) ZMS. Komm. -B. m
p_- » !!“-|©
! 1500 545000) ramtadt Zuck61_ ' 1000 60256303 reundY1asck.k.'13 ' 1000 1285053 rister&N0ßm„k;0 600 9000030) do. do. 1161.16; 0 1000 *",- Gaggenau Eis6n.;0 500 62,100) konv.;-0_ 1000 153,0023 G61s6nkrck. ng_| ;6 400 187,10G 00.501111; Mat 600 11850sz Gg. «Mar 5116 0 600 _,_ 00. 6'1n6' () 600 7080003 do. Stamm-Pr.| 4 600 159,75bzG kleme 4"; 115,25G ©6110. VorzAkQ' 41' 267,005123 Gerresbm. ©1511. 166005105 Gi6s61.Prtl.- m 103,25bzG Gladb. &S. g. 935011303 Glauzi .Zuckerf. 125005305 Gör1.i“s6nßbnb. 123,00 bzG dchcxfcbinenf. k 123905123 Gr merWerke 148,7553G Gr. 11.706511. 269,00!) G Gr Li t. IFJ“. 7,0003 Gru Li " 365,005zG aschinsb 116,25G mb. Amk. 84,501» 801,szG 127,30bz 247,sz 172,0061G 83,0051G 161,5061 '29-62,4561,91'162,]bz St -Pr. 300 97,50bzG do. Bergwk. do. 600 100006163 Harp. Br rlg_b._-____G_; 600 120,50bzG 00.80.11 000/000 176,60G Hartm. M7ckfbr“
QO Q"““-|C“?!|||ch|||*4|c-*||
“of““
WMQ
*sf- ***-
to,- vo,-
U'Q SIGMA ??
“97"
:x ßUSSIÉdÖZ-ÄÉÖJOÖS ößßßM-p'ßsxßßßps-sx»ßßß“ “B““dkdoÉ-YLÜJBPDSHDPPÖBSHPB p_p-“p-é 541-11- OOO GOOD“!-
«»HPPHLHUWYH
“Uf“
„„...!- p-Pp-p-x-v-ap-x-p- 1-41-“*d-*1-*1-*5-*1-*1-**.'"'."*T"*.. .
1000 115001110) W“rsck. Komm-«B 300 181,10bzG do. DiSk. -Bk. 600 140,00 bz B Weimar. Bank kv. 600 134,00bzG Westd. Bodenkr. 600 114,40 bzG Wxstfälische Bank 600 119700) Wien.Bankverein do.El6ktWerk6!103 MOV.1L7,ZOG 00.1117. 1111. Mai 00.031111 11170! 8 1500075011628001 W1ener11n15n5ank ; 8.1 ; 20011 »Holz- 0
“ «215355
--,- B«1AnbMa|ch 7 ' "_,_" Öo- Baz- «A"Go.“ 10 _.“ 00.185011 Bau _ 123,1003 do CbarlPsdeO do. DampfmüblZ4
HQL _Zp-x-p-oq_-q» 5-*-qr-*1_*1--1-_1_*-q
PQOQ RFI WOWWEE) ,-
01 „ ZQYYY _Sx-xyw_§_»_ß
60,4053G Vikt- -Spct 190,szG Voigx 11. 11166 8.
. _,_ Volpi U.Scblüt; 4 * ._.- Vorw. Biel. S. 9 120,70YG Westeregeln 6 ;1 121,00
***-
NOTAR
do. unk. bis 1900 4 . . . 104,25 5303 Westd.Bdk.unk. 1 .'“0000-100 106, 00 do.d12.;3|' 110140510) do. 00.111551] “ . . - G nnboéexspcée-BBYQ Ndod“ Präm. -P1'1*r. ;4 . _ 143,20 !:3 [1128615916155 ödrod. GYF11_1_!_!.;4 ___ . . . _ 100,10bzG (81113er ;_ ; ck „;. __ MUMM", 910115550111. 31„-. ; ; KHnigsß. Ver «Bk d ...,17711kb __ . . 10060010) 11. 1. 7., und 91011011“ Bank 4“, 1. 3.) Lexpzrger Bank. __0 ___ 1 03; 4 . , - 104,60 bzG Div. 1018931894 Leipz. Kredit- Aust. N11; _Z.UI;1k...b_._1Z0-4,“Zz . . . 101,50bzG Aack611DiSk.- ?|- | 6x 129,25bz do. Krd. U.Sparbk. __:11_n__. erein- bk. ;4_ , .- _,_ Amsterdam. Bank 7 . _,_ LübKomm. Bk kv. YZ? _zZHche ..... ';,3 .; , Antw. entralbank“6 . _,_ 211161111111 UBank __ _M hp 1.11. 120 5 . . - Vadis Bank. 54 _,_ Magdeb. ank-V. __b _____ L r5.100'4 . . _ Bk. f.Rbeinl.u W _,_ 0.165 Priv-B _Z.__111_)__r:__1_(_)_02 . . , YYY“ erriZJu. .PÉod. 4; 77,25 bz c:.lerbank rm an 61." 6 " ' Z;»_ 771_unk 19004 “;“3000_150103“,30bzG Baseler Bankver._.1_2é““_2““b“G MYLYyB- 202011? 50.11 ,;110111904 .|5000-100105,50bzG Bayer. 1:501551. 77/10 Mein Hv 70„/„
1. 1. _ ;:Z 10.101111, 3000"""1 BETZ" Tätank. “'42 5011303 Mitteld. Kreditbk. 300 . , 109,00 ! do.Jndu1t-G6s 5 do. pr. 1111. Mai sz dJKOQYKat1Z9Y1J-k 1.105,25GMai ;__ Bon 186ng170. 1. 1.
*
750 117,00510) do. pr. 1:11 Mai 00.1.K erb 600 103.400) 119555 Br,.Anst. 6§ * 7 600 , 55 ZtesZZÜner. 600 105 ,25G do. Veremsbank 6x; 7 600 do. Lag6rb of . 1000-750114000516) , do 55. C1.- 300 20075bzG Obltoatioueu von Banken. do. LuckenmeÜ 130.000 121,005zB Bk.Orimt.Esb.kv.;4 ! 1.1.7 ; 1000 Fr. [101,60G do. Masch. Bau _,_ do. Neuend. Sp. 250 Fr. _,_ Obligationen 8i_utmikrieller Gesellschafter. do. Packetjabrt 600 110100) Z-Tm. 51:16:31: ck- WIZavpmÜbr 1500 115,80G 711109311515 (102)4z 1..;410;*“1000_ 1051003 50. 600 1005054 All. __Elektr Ges.|4103,001*-zG do. Wilm. 500 1045023 do.. Strb. (105) _,_ Berzelius Brw 600 156,005zG 511111555715. 0.105: -,- Ma“|ch 300 128,30 5.133 Berl. (61010. Werk 4 2315010115915: _,_ VWngMst ..Vz C“-
19!"
ALX Westf. DrbtJn0| 8 , 112,25bzG do. Stablwerka12F- 90,00b1G do. UnionS. -.';P 12_ 106,50B Wilbeanbütte; F1 _ 127,50bzG “Lv.! ; 1500 91.0023 WME 110715 ; 63 “_ | 1000 107,255zG 2216063190750.7 3 _ ,701107,401,205,5051 Wurmrevieerw ..! 4 _ 1000 163,00bzG ZellftobW 4 1000 64,100) 300 142,80bzG 01111 W101). 16 ]5 1000 202,0053G 1000 “65,25bzG 600 88,25bzG Berichtigung. (Amtlübe Kurse.)___Vorgc1“tcrn: 1000 89 25b G Bremer Anl. 1). 1893 103B. Hochd . V013.-A.kv. 1000 108, 0061 [)B 78 N00)- W/W118“25G 300 35,7512303 1000 103,75B 600 151,0053G 600 164,10bzG
SHHHPYHHCHHHHHSSPHSHDYHG
OWQOWQ »
©
p-x
O| | | | 1-4 1-4
NY„“
QUQWWW
.I“-
|_.“ _000-5-|_;|;_|;0|;ch;|“;;5.
WQÖWUTOWOONOOOÖQSW ,a-“p-Qp-“QÜQQQWQSQRU-“WZSHP*.11-41-45-*1_-„1_“-q'_x'_)Z_1-q“-1,-“-_4“
-§--
Md- aaa
“qqm-qquQ-ad-“SSB“***)-___“***-*_Z-qp-«jp-a"0611-47-11-41-11-1-41-1-5-q-q1-*1p-1-*_.11-*-o--_OQ-p_1_1-4-qZ.-,.1;qx_.x.1;q„.-»-_qpqZQ_Q_wO___-q
||||©|
M*“
„".-.....- . 1111|w11w o8w0§»111|xw11111
._1 p_- WU"
JWOWQZQQWQHQK) Qpr-O ! ! !
QOWQQ QNC: (20 MW & & * WHQL“ NQF “M*XÄVW SSSSISISSSSSHSSSSHHS“ Qp-Qp-WUT-ßßp-Qp-wß-Qp-ap-w-Qx-p- *sßxé »WÖPSSSSO;
FO O X- (I'd _tx') (T* V"
NYYPYBYYQYQPDYQQYYQQQY
ZTPWWQO'Y Q: | | |PLQWW| SW 0“
Berlmer Bank. 5 1000 “1132775 5105 N_at_.-B. f.D-tscbld 300 1391053 ;...1. 3:5.3135331.13551333..91531.«555§7«GE||33'|' --- ..
_ -* kr . an
00 TU. „1 11111T0.;4 3000-10L0|101 910€?| do. ult. 1. Mai 159 500900509160“. 9.159,60111 N0rdd6u eBnk. 4 5005162360. 1470011368 YJYÉYZYF “905810133 BMMWSK-Obl: do. R Lverl. 1,1 ;1 14 00. Ma er-Ver. 71 ] 6x ] 1000 U18, 00G Nordd. Grundkred.-, 3 600u.1200 113,25bzG DesauGaS 005)!“ “"x“" do Jutewkmer-
““SPISKSPK“ QQWO-“d-ép-ék-“b-Qd-“k-k
___;ßp-pw-pßoaod
»»ßßxp
QWQOFP | QW“| *SSHF SSS? **:-“psx- omwx
._-