*
*"
| " Saalbabn '"" .. Orel-Gria ,......1.4.10 600.14 Serbische Renteus, YF? 5 [1.5 U| M .“ E„éb-G Stargardn-Küs'trß! 1892 . „. ., ' * [O,WB Uf do. do. sy 1 1.4.10 600 * 1015050 kl.f. ' ' Weimar-Geraer ..... Rjäsau-KRU 1.4.10 102 ,00sz
Werraba 1890 . . . . 1-3-9 _,
4) 11.7 4000-200 Kr. 111).bn 1888 u. 90. 91055100931199M, 1.5.11 MWF 1661 WWW Z 19171... Ca1710811195 ' ' ' “ Südwes "“Ein: 625 :. 125 R51. 211. -,4- 16709511- . . . , . “ ooooo 25 [. _,"- '8L 90.799: 0090000000000 _,„_ 009000. | 9019999999 ..,_ 998000"... 1... 0000-0000- 0050500-000-"000 0 00- 091000900“? 9.09. 9.7... 019930119999... ., , 800 W400 Kk- Bus tsbrad.(Gold)Obl. 10450023 . do do. 1 125 Rbl. _*_ WFÉÜ 1055 Köni born “?F?- 3 . do Clsb- 95 9000-1100 Kr. - Dux- oen ""-“" " “ “ 103 50V ki 'nsd.' gs | | o' ' ' 'H'|W|
1000_20 x do _,__. do. do. ]Z 4040-0104 , f- Erdmem KönigWilb 102 [5B
"""“ ' _. _ Wladikawkas Oblis gar. ' Zatskoe-Sel
1000-20 5 125 R51. M. , 8301100129er 12590111. M. T:“lke sEisnbahn-swnm-Aktien. 103 ,40G ““*“ "“I"“i Asufterd. -R0tterd.
1 9031. , ZZ' SW .... [1893182905109 8 1- 15 111.71 200 11.5 ' 933151015151. .. 21
100-50 55. .. «.1..... «. * . «000 99.007999. 00 - 9999 9...9990991.1:1:99.099910:
Dux o'PmJV' GOWOUY W M* CFW PFW MZF |M: MXI'M. ' 95'97 YZFKM CsaL-ÄgxalLZJunéh 5 do |Y)? "M 6- 15 1 17 500 dv. 1891 1009051 do. 50. rz.1897 “ Krkoeld ““ , -f- Jtalm m /-1- 1 .. | Fr.
1000 „! 107,25bzG DuZ-Boden do. pr. ult. Juni 12 ,908, 708,9051 „„ MJ? WLYGFFZY "83 WMGW JZ“ JZ" “FZZ 1000 * [69.006103 GaLCarlL-B- gar Ital. Mittelmeer 5-/.| _ 14 1 1. 7 112500-500 850194005. „3011- bligationen -- - do. do sten 90
' ' 139-501“ " S* 'A" de pr ult. Juni 9390005, [75510 500 8 Silber YYYW “1936 do 00 111.3... 139 100-2551051 YW-Öderbua Jura-Simvlon . 0 -141.11 200 , do vdr“. ult. YF? . . r.. _,"- uc;:YJosexb. Bares gcirPr. Illinois-C U “1952 Entin-Lübeck. EZ, ,2553G XYWYLMOW 7 1_87_00V Ldo. do. StU-Pr 4 - |4 1.1 ' Loose volls . . 406 Fr. 146-2096) aliz. (80119051011561890 KansaS-Midland 11.1937 éYZbabn 525MB Ndok't-pr ck | ' 185 80, 87 5 2511105351150.ng - 4 1.1 29.8061.bzG d . do. pr. ult. Juni 1405092085053 Kaiser Ferdin. Nordbahn Manitoba rz.1933 “Z| “ _ ÖW I?,JZYG Oest NNordwesttk) . [_ _,_,_ a, 1 6586021750111 3 4: ,4 [1.1.7 «847517263766505; ““““0?““““““0“0“0 " “M“ 030030? 9 ““ “977530200300 ...?-009.900 000990 9.9. 9:00- ...999 9999600 90909390051*'0*1-1' 0000 9,999... * . ' . . . , - , 1 o r 11 um 3 . do. . . 100 fl. _ 183Y6370b3 Kascb-Odsrob. Gid- -||Pr 89 Zo'Nr 1do10500n1360 do.pr.ult.Juni152,2051535z do pr ult. Juni ' 150105508501051 SchweizNordostb 5,6] -- |4 | ]„1 | 500 Fb "42sz d ' YonYéeMJuni . 10000-100 Kr [99,30b1Bklf- do" Sidlber- Prior. 89 Oreog'. -Rac1"1-..11.N§1925 MabU-Ludwigsb. 4:15 14 1 1.1 | 600 ,4- 119,00(H «ZMF? k 4 - - M _9051G Fo pr ult. Iuni 1413141405, : ““' UKW M ' 9053Z6chb| WWW R"““lan 039115 B ““ “' PM ÜWMJF 1 12 141 1.1 1 600 “**116§ché13*10bz Südöster (Lombu), ' ' '. ' 476715 67.311101 (61913 5116| : 4 |1'1.'1 M Z?! :I: * Gold-„mveft-Anl- . . 100 U 282,80bz do (Salzkamm )Gld Ft JoaquaTlleyLW do. pr ULLI!!!" 87,80" 8509.88,sz do Ok ult- Jum li47, 20_G_ 9.47 „4053 do. pr. ult. Juni6 99,105, ' Loose """" 5 ' ' _*_ | WÜÖWWMMM StYathSan 1989 7810bzG Nd chl.-Märk..gar 4 | 4 |4 |1.1.7 300 ,4- 101,255.G Ung -Ga[iz. ar.) L' S. Transvaalbabn.. - 6 1.7.7 - 138,40bz ' TZemes-VegaklZiaZÜ. . fl. -,- MFr SJies YZIZ SQLZZJU'SQFLY'1931 ._|_. ck Südbahno 4 .] 600 4“ 100/7008 Ver. Arad. u. san. . P. 123 „755: WeitsizilUSt-Akt. 3 31/54 1.1 50 Lire 64 ,7553 : BoLenkredit “Lk - - ""|"" Oesterr. Uns. Staatsb. gar. do. do. rz.1931 93,00G S2“ ÜN bUlt' Juni ]YÖFXÜYWXLZYYYU-sz Haltische (zur“) . [68,0053 Dentsckje Eisenbahu-Etmuuk-MQ Prioritäten. o. do. Gold- Pfdbr. . . "","" bo. do. gar.v.1874 St.LouiSU.Jnc.-B.1989 34,50bzG Star d P s' 21 |Z 4? | “_ 1 31-117 | 9 , 8 Doneyba -,- Alidamm „Koshg„ 44/5 _ 4 12510G d GWdWlast'Obl' ' ' 10000"100 fl“ "'"" DV 90. 21385 W gar “ 9 “i' Jivangor. Dombt -,- Altenburg-Zei 266 ,00bzG
. . -Gera . 4 ' 31-1;3_0G Ku k- Ki __ _.. ' ti Loo e . _ . 30 Lire 25,10bz d E s e | |Y] 009 500 ll. 102,? G “r |41:|| rs ew . . . , BreslauWars au (57,sz KYUMJWmismal-Anl. . . 1000 u. 200 6. G. 110,25G 53 CF?! MZKLÉ. MYiYEis 1 | Ho 0 Werrababn. * "1,15|021 74'50G MUZkaU'Bkkft 97- 80,sz© DM- GTM Ensch- 124005163
4
4
10200-408 .“ 9560|sz do. vr. ult.Iuni 74,5053 R S 4
Züricher Stadt- An1ejbe . 1000 Fr-102.30G Oésterr.Unq.Go[d-Prior.10490bz d d ine 408 „44 96,50G ä | Eis k _ . uff t.(R.125) -,- Marienb. Mlawka _ 4 Türk. Tabacks-ngie-Akt 1 1.3 1 500 Fr -,- do. Lokalb. (801an 10? 75“ sz di? 11 Érgänzungsßents "ck lick". “ck R s ' *. en. WWU WLW OstpreUß SM Y T VKRC 1 1196003
996000... 00» LouiseTi MK. 4 MZÜÖHlFolkW erBeerau 3) . _ . Napbta (Nobel). , «& [|05 , Nolte Gas 1894 ck [fsb.105:) . 7 , .Norddeutsrh d ia ngch . . do. do. 18 4 Klfoergb. rz.102:) Fordsiern (103) .
5"
Gr. Berl Pferdcb. 5 ..Amerik
0000?“
.. «23:41sz |4 ..
90; -
uck.Elektr «..-|Z ZZ . b.Bt. 100 4 . .
do. v. 92 1x 4
9999... 9 :
Tiele-W
Westereg elnAlkali5
-Zoolosi||chGarten5
!"“!“k'. * . 9000.
Laa“) “QQo-U-dd- 141 QYQQÄ
595055
***-'
O
Q *x*x**x«xZZ&*
““Ob-“Kp“!- "41-1 1-11-4 PPKSPY
p_- D
!"“T'“T"*2'*!'*"*
5090999 k-U-ö QO
WPSHTÖUWZJUÖÖÖÖ O|
ckck 'I
p_-
?dßkßkß ““
„_ kau! ""
L*J-ß-p-dZ-odv-“Z U"
FZ w„218.111?
99 QUAD" Q
727" 0098 4450-1qude LqTqTqKq'QLx
«)?-"ckck WG k-“Q
»
Y
141- 1-41-4 ' ' ' US“ QOQOOQQQQQQQ 1-41-11-41-10-11-1-11-11- &»wx-p-“x-p-p-pa 1--11-* »
|Q»VO| ÖÖÖÖÖÖÖ “;_„YZ'Qp-"q 1-1'1-4
U DMW“ “**"
99
p..- " j . k-* . o
ÖSÖSHS ÖSSSÖÖÖT
.? 1-01-1 “"S“ | .I.-*.“- | „***,-"0354147-
? “'.-*“;
» ' Z 141-111- »HHJSZÉH. - - a . o e o . „ZZZIIIWM“ 16:9
89000909099099000000d
99. F;; ck 7074.
9999 “9999?[
ZHW
***-OC) »» QW
939 7070 016)
p-U-U-o-öv-o-ad-öp-o-d . . . . . .
i-*.-*1-*c;* . .. .
...„ 00.030000“ 80.“- 99:
“0?
ck,..." := . ZK. 0000
YFZ 863"
999 YÉYYY*J-.
© p-l
«] “'s-*
ZYYYYYY„§
2040-1108 .“ 93,50bzG Au (;.Tgpks 15 1.1 ab __ g...a.500fl.öW , do. 0. kleine 116,25bz lm er do. do pr ult. Juni - “* Nordwestba "9.“- “()-WG 250041285061 Lire YZZYG 235661111510.NoriZbZ24 78| |4 |1.1150 fl. P. -,- Wa'rsobau-Wiener . 285, 505z JZÉYhn . . . . “ do. pr. ulQIuni -- do. pr. ult. Juni 285, 759.87, 2591853 ,90bz Weimar-Gera . . 103,00V 1500/000 139,25bz G 300
500 Lire 54,70bz , 500 Lire 94 605123 Bredower Zucker 600 164005303 delb SW 4) 1000 93,75bzG [utoSteinkblb. 94,80B IWM“. BreestuKo. Well p.St. 468,00G ,Leßm „WL!- 1000 -,- Pdo. St.-Pr. -,- 1000-100 Z. Koll. --,-- (Dividende ck wart. für 1000/04 refp.1894,'sö angegeben.) Vresl Elektr. St. 1000 193,105z oor rtl.Z 6 500 109,00B ongs,Spinner.1000 109755363 100 fl. f,|§iu1|6tückexu| do. Oxlfabrxk 600 88.0023 brand WF . 1000 1240058 reß panfabrik 1000 100,50bzG ! "'- '“ do. Spritfabrtk . 138,50bzG B (|. 600 15750sz an w. Walter 1000 105005303 1.10 300 46,0055B do. Stra enb. 400 175,75G doUpruQJuni [56,755,409157,75b1 Ravensb. Spinn. 600 139,80bzG 1.10 1500 936053 BreleT inks 300 180005363 ikdebrand,MbL 1000 161.256) Rednb.S „1.619. 300 alte13,00B 1000/800159,00b3G BrüxerKo lenw.100ft. 308,00E ZET). .Vorz.A.kv . 81,75bz Rbein.-N „Bw. 300 84105303 600 235500) BußkeäzKO-Met.1000 226,80bzG ft. Farbwch.1000 424,25G Rbein.AnthraziT 1000 72.005305 600 96,75B Cartonna g.and ' 1000 211,25bz dörderbüüe alte 600 9,00G RheimMetaÜw. 1000 297505163 1000 137,50bzG CaffelFeYMtahl 1000 177,25G konv. 300 12,50B Rhein.Sthlwrk. 600 193,50bzG 131,50bzG do. Treberirock. . 154,50bzG „.Pr 1000 40,50G RiebeckMontnw.1000 171,60bzG 2379053 Cbarlottb.W0“.1000/zoo206,75bz do. St.Pr. [11668 - 1000 90,00bzG Rofiß Brnk -W 600 131,0053G 156 505zG CheupFasz 1000 146,25G offm Wagenb.“ 5 143,7503 uckerfabr. 500 83,25bzG 97 ,50bzG do. Wecker 1000 “226505363 enk). Spinus 0 841023 Sdäcks .V-A 300 97,00bzG 305 ,..00lef Cbeanerkzeug 300 121,00B goBerw169,75G do. Sti aich. 300 [94,50B 176, 00G Concordxa Brgb. 1000 129,0053G [.Fteins 55,00V do. Thür. Brk. 600 122,10G 224.70bzG Concord.Spinn.1000 184,90b1G JnkBauFtPr 178,60G do. do. Si. -Pr. 600 --,- 1m/wo-269,50bzG1' ConsolidMSchalk 1000 1902555 Ieserick,A pblt 152005303 do. Wbsb- Fabr. 300 251.5053G 1000 137 255002": Cours Bergwerk 1000 111,2550G 157,50b3G SalineSalzunJ 600 116-002?) 600 116 WHG: Dannenbaum.1000 106,0053G Kapler Ma chin. 91,600) S äfferszWalk. 600 219,755] 300 124, 75G 1-1 Danz.Oelm.Akt. 600 -,- KattowiJnBrgw.152,0053G S Gruben 1000 139,00B 1000 141,75bG§ do. do. St.Pr. 1000 109,00Ga1tdrck.100,00G S «HCT; F. 600 296,005zG 1000 129,5053 7" Deffauer Gas. 300 202sz63 dobest.126,75bzGS.[esÉ&.Zink 300 201,60bz Dtsch. BwkMVrn 1200 --,- Kette,Dpf.Ebsck 89,50bz do. do. t. «Pr 300 201,00b1 1000 51,106) do. konv. 1200 -,-- KeylinguTb11360G ds. Dampfer. . 1000 9000530) 300 438sz do. Kredwu Baub. 300 109,30G Köblmnn. Stärke 2450063 bo. Portl. «Zinti 600 166,00bzG 1000 195.756) do. GaSg_[üblickt 1000 975,0051G Köln Bergwm16290B do. Koblenwerke 400 46,002) 000/1000 338005303 do. Juté pinner. 600 153,50bzG Köln-Müsen. B. 22,250) do. Lein. Kramfta. 1000 138,7551G 1000 16550sz do. 19Mi'.tal].1oatr 1000 280,szG do. do. konv. 46,50G Schön. Frid. TM 1000 _,"- 1000 177.750 Siegel ||??? 600 1190051 König Wi[b.kv . 132192301. Sriftgieß-Öuck 1000 1459063 1500/0001135,25G 0anan 600 138505303 do. do. St.- Pr. 203,00G S uckeri,Elektr.1000 217,00851G 1000 203,00B DonnerßmH. kv 600 134,50bzG König. Marienb. 58,25GSulz-Knaudt.1000 17930510) . 209,505zG Dortm. Un. 044900 300 -,- KönigSzelt.Prz[l. 213,00bzG Seck,Müb[enb.1000 45,500) 1000 196,00G do.St.-Pr.1-jb.14 300 71,70bz Wrbißde-Zuck. 102,80bz Siemens,Glasb.1000 190,szG 1000 169,90bz do. do. p. uli. Juni 716022027553 KurmrstendaGs.1161,00G SpinnundSobn 600 **,- 400 133,5065 Dxeöd. Bau-Ges- 1000/900117060621 Lauchhammer. 94,00G SpinnNennuKo 1000 82,90B 1000 173,5053 ..Cbamotte 1000 81,500) d0.konv.125,50bzG Stadtberg. Hütte 3) 600 11.4,00bzG 500 23020530) Dü .Drbt. -Jnd. 600 79,000) Laurabütte 13630051 StaßiChemUFb|101 300 1952553 600 94,25bzG Dü eldocks). Wag; 1000 176,00G do. pr uli. Juni „409.135 6081364010 StetQBred 381110 500 89,00bz 1090/600 -,- DuxerKo lenkv 1000 174,25E LUPF- Gummiw . 131,50bzG Steff. Cb. Didier 15 1000 233,75bz 1000 74,10bzG Dynamite Trust 10.18 148005303 Leopold 104,75bzG do (n. ampr 750 76,75(H 300 222,75bz do. pr. ult. Juni 091005508308,sz Leopolds a-ll 94,00bzG do. E ektrizM-Wk 1000 [44,505 . 129,50bzG EckertMasch Fb. 600 100505363 do. do. St. -Pr 126,75bzG do. Straßenbahn 1009/5011 111,50 500 243,sz© CJestorff Salsz 1500 144 ,25bz LeyhosSft Pap . 77,500) bo. Vulkan 13.1000 138,00bzG . 158,50G Eberf Farbenw.1ooo/50001315,00ebzG Ludw.Löwe&Ko. 1 409,00bzG “do. 00. St -Pr. 600 145,25B 1000 127,70G Erdmansd. Spn. 93,10G LouiseTiefbaukv.; 62,000) Stolberger Zink 300. 48,5053G -,- chweilerB Yu» 300 148 ,25bzG do. do. St.- Pr.| 98,500) 50. St. «Pr 300 126,25!» 600 118,75bzG ötlZer Mas 1000 125,sz Mrk. Mastb 128,00B aleEisStU-Y 600 76,005zB 1000/ 108,75G _ uck“er 1000/150011100063 Mkk-Westf t:? 135,005zG üringerSalm. 500 95,00G 1500 589,00G M ck.k.1200/900257,30G Magd. Allg. Gasx 119,2553G do. Nadlu.Stabl 1000 120,50G 1000 60,00G 'ricdr. Wilk) V1 . 129,60bz do. Vauban! bank' 73,75G Titel, KunsktöVf 1000 63,50bzG ULV 126,10b1G „ctiierÖNoßmmk 300 -,- do. Bergwerk)“ 269,50G Trachm 1000 106,7ij 600 90,0053G do. do. neue 100001»|100,10G do.Straßenb.155,10E Union C emuFb. 600 130sz 1000 |-,- Gaggenau (Ekisen. 1000 346053 Marie, kons. Bw. 52,25G U d. Link)., Bmw. 600 -,- 500 60,25bzG kouv 1000 39,60bzG Mariens) “K 67,00G VarzanrPaviékf1000 159,7555 1000 151,60G Gelsenk ng. 1900/0001173,sz 97,75510 VeloceJQDpi 50020. 65,50th 400 188,sz© do. pr. Juni 8 ,6081,408,90et.9.,8051 182,25 bzG WN 500 Le. "",- 600 121,70B Gg.-Mar.- ütte 1000 71,50bzG 159,25G VBrl. -FroGum 1000 1380063 600 -,- do. eine 750 71,5055E 167,10G Vr. Kölu-Rottw. 1200 199,10bz 600 702,sz do. Stamm-Pr 1500 -,- 73,10bzG Ver ansckl-.Fbt 1000 151,50bzG 600 159,50G do. kleine 300 -,- 44,500) Verein.?)in elfb. 1000 135,00bzG 82,50G 58,75bzG Villa S --G. 500 71,5058 124,00G 300 134,00G 300 107.250)
1000 116,25G Germ. VorzUAkt 189,00G Voigt u inde 101,50bzG ..HS Neusti. Metallw. 600 124,50G
500 248,505zG Gerresbm. Glsb 1000 -,- Giesel. Prtl- Zn! . 3,5051 Volpi u. Schlick. -,... Vorw. Biel. S. 10875sz Neurod. KunßA. 1000 172,0050G 188001de Neu 600 136,50ksz
do.
"“,- Italien. Eisenb. -Obl. gaerr. -,- do. kleine "","" do. Mrttelm-Obl. stfr. --,- kleine 83,500) Köxno. WiÜeTmU]. NiFexl. :",_ 1). o eme 12,90 bz G Livorno-Florenz ..... 72,90et-bzG Macedon. d(Gold- orit. 111,6053G 80. 71.0 0. 1_02_,9_0B Oeste deEMYZas „l. . . . 19930 P0“"“ “|M "|N
, 1 Sard. Obl. ar. 1.11 106 ,10bz do. dostfr ;; kleine
106 ,1058 Schweiz. Zentralb. 1880 . 103 ,25B klf. do Nordostbabn. * "1" Serb. Eisb. «Hyp 1116.14. .-,g- (;.,r9340 do. 1101-1613. . 103 ,25ebGS Sizil Gold- Prior. strfr 101,70 bz 0.0 do. 1891 -,- Süd- Italienische .....
-.- Keine 101,5051 kl.f. Transvaaldo(Golb)1.gar 102,sz do. do. 189 „1000-100 Nhl. P. 71,50bz do. do. 1888 1000 u. 500 .“ -,- do. do. 1890 2000-500 .“ 103,10G do. Oblig. 1894 1000-200 Ike 104,10B Wilbelm- LUxembg. Babu
Q ?
Ei eubahu- Priorit Aktien und Obligationen. 50. 00 Gold r- Mdamm-éolberg.1000,44 60. 1301013. Elb.) Bergisch- Märk. 111. .1.. "13. 3000-300 „44 101 505. Ostrau- riedland . . . .
do. 50.111.0. 300 .“ 101,50bz Yilsen- riesen ...... Berl- 100-M 0111641031003 005 Oedenb. Gold- Obl.
„ Reichenbg.- rdubi8(S. ZFYTZYFT igek. 1. 7. 95 Südösterr. an (Lomb)
Brésw Warschg ek. 1. 7. 95 Vröltbaler Ei1enb. -Obl. D. -Nrdd.L[oyd gek. 1. 7. 95 Halberst.- -.B[ankenb
do. do. 88- 90
O“» «„ !"“ WU" ***-odo-
qp-wx-V-q-p-QZOOVQ o-*1-* BY ***!“
5.- Z 7:1 (0
HQ| o.:
| 00] |
Zi-U-“v-a
T"*T"*k"*k"*
© mo
? ß »PBH-fd
“ Dividende pro 1893|!!!“ 8
63,10G Abr. Moabit 3,90 bzG dot Vorz' 82,90 bzG Bockbr. konv. 65,25 bzG , Böhm. Brb. 37,00 bzG Yedrixhshn.
7112-14-15 72
V'
«-
»»»-|H.
XDDZQWQMW ;“N'ZUUSSN:
QQMYYY-
do. do. neue do. do. Gold gar. do. do. ZGold). Ung. «Gal Ver -B gar. Unézar. Eisb. -Gold- A. 89
do. do.
do. 102,7051G do. Eisenb.-Silb.-Anl.
102,70 bz © Vorarlberger ....... -,- Große Ruff. Eisenb. garch
-,- Ivangor.- *Dombrowo ar. |4) -,- Koslow-Woronesch bl. 4 -,- b.:) dv 1889 4 101,40G Kursk-Cbark. -Asow Ob[.| 4 101,405z kl.f. do. do. 1889 4 -,- Kursk-Kiew ........ 4 101,60G MoHco-Jaroslaw . . . .5 -,- MoRo-Kursk ....... 4 104,10G kl.f. Mosco-Rjäsan gar. . . .4 - - MoHco-Smolensk gar. .5
s
*- Ü"
i-ukqxq-q-q'Q-quT-qap-x-q-p-«x «**-«UUR-
?
99-
“*BSPHWHSQSHPPHS ©
WOOD
OC)
“Y"
»
«| | »»»»ßwsßsß»
O-ap-U-qp-oow-p-m-a ***XZFZ
JÖOQQQ
***» ON p-x
81,60bz [sebem . .
SSSY|ck »»»0;
??HHPPLS
q-q-q-q-p- ZL
00
;- ck-
|||||||||||||||V|||
YQWQQODWWWPWPQkWWWS|P-WWWWWÖPSÖPPSÖBDWSWSPSÖSSWWÖGWWWQHÖO b-“U'
F F?"??? (9)
YOU». .
F"“ 0- Op“ pq- O
9
1-011111o1»11§
x_- »
.;“; '- wxqöoaoaooowv-Iao-Qap-
ck
S » 1--q«1 0 p_- .» ;;»101111
1-*1--1--1--
GOOD Wk." ***-*G*-
“_ck"
„...:-HHH“, . . . . . )...4 *
O&OUQ
WVGWOUQWÖO x-41-*1-*k-*1-p-*1-*1-* 1-11-*1-*1-11-*'
"'*' | ck,-
OS !!"-'
p.-
p.- S
.-4
0040090000»
1-1-411-41-4-4
cox“: **:-Q | QOWQQQOWFOTPQwS-J
| |
0
0 «11-11-1-4 ** SS
UUWWNHSSSWSDFSSWW
„"Save-cep“,-
Brauereien
O
“QN-qp-p-ß-pa-qo-TZßr-a-qwx-s-ß-ZQ'QZ-aw-a
OWOWQO
0 ,-4
Oo- ,- »»
p-a, . USJÖWWWUÖÖWWSDÖS | | U'WUWQLÖHUWWWWWÖ ÖWQÖQQQWWNQQQSÖÖÖWQNNQW
PIPZPÖZÖÖHS»“»»»»PHDHLPÖ?HSHSLHPSSWSLÖK 00000000000000007ch000000000000000
“““)-*“d-éj-KUUj-“k-“k-k“ j-sj-ék-éj-kj-Qp-lß-sp-ép-lj-éj-dp-öj-i . . . . . . . . . . . . -
ZÜUUYJYYYxO-HYQYQQ-Q'Q ;-
99ß9§99999900w0?'
(***é-“Z-“ZSHPZ-“Z-“ZDZOPIOK QQq-oqo-QQOQ-OQ
0013-2150- |||||||||||||
*aus-„100 p_-
HLDG p.- ***-NU“ 54» | 00
00 Me- x_- 0
95 «]
,.-
Od-a» OOQNLWPQÉ: d-*
0000000“ 00000V K&N»
auswärtige
I:“
M “f"
(I !*! _.,
ÖISSSÖSÖBP»»WBSHÖSÖPÖHÖÖÖSS*F*DBÖJÖÖ
p-p-öp-dp-cp-p-p-“p-i!“ ».
“61 ““SMS-“ONKYO
||“70
,...-4 QÖYO'TOVQ
'wi-1-q«11-*p-- QQß-w-p-Ux-Q»
Ü- "»:q
[;),-1
p.- „4 ck7- 0|5|Z|OW| |Zw| |F|»-q|
ZOO-
||||||03W||Q|Pw|||1d
1 | | | |
*NIX-a
d-é
»
"0- („0 Q
““'-".?
«- SQSSSDBQSSH
w“-w„00-00000000 00000
. . - . . o -
|W||UO
FROOHQPÖHPHOHH» *»HSSH
„.O,
YaKaoo'Q-Y-Q-qqkoß-qu-y-QJ
“!“-"MM-
...-..-
p_-
WSV
1-*1-*o-* SWS ]-4.
x..- 1-411-“1-4150-1-11-1-4 . ck) . .
WR]
K „..-„14:00... ,...;- - .
«LWG; ck0- | 0: p_- p_- QQ OWD! 111180
).-4 MO M"-
dsdß SSPPÖÖYPÖSÖSÖPSÖHDBBPÖ
ck “.I.-,. . . . . WNNNÄÄÄÜ
U“
***] QQQDQQWQPQ Z|||éQU|0
UWQPQQXÖ
p-zp-z
["-"ck-
0090_ “q . . ...)“, . .. „,...,-....- QQQQSQQ§2QUS-UMQ-Ud«d_mch***-*S-xp-x-Qpawj-U-c„*r-*p-oxjk-SYNQp-fßd-“Qd-Usx***-V“»U-p-idd-U-u'SWR)
„00 Z ._- UWS) *- ]..- [|||
„"I: |chIWQQQSS
OQQWQÜQQWOQQLQQ “74-0-
SNU- . S „ 00xxw| |0|0 71-1“ ._- --0
. . ' ! . . j t . , UZp-U-“d-“RL-“RU-ö “54-41-11-41-11-15-41-4-411-4:Z-q
Lübeck-Bücben gar. . . 81,60bz mgstadt YaßdelZurdg- [ZLCY/FFMC "",- YFSLZLI [) am - u w ar "“'-"' 5... “ 51. 75, 76, 7615 72.25bzG Norddeutsche do. do. 0. 1874 71.25bzG ml) (ck I- do. do. v. 1881 87,75G uerbY - Mdo do do 87,70G Sönb [. O WWW Franz-B 67ZZZ Spand. «Berg 1115. Z. , betscblestscbe 1.11 19 1027523 Union Gratw do (Niederschx M| 103,5051G Vereins konv. do. (Stargard-o Y *.*" do; SPM“ Oscxriußiskhc Süd *.* Viktoria. . - R ,00. do. 1.-[7.102,60G Bergische betms sche ....... M Kr J ZULWUFU- andbri e und S ulbb reibuu en r.Bk0. 1111134004 ' 1. 4. 10? 3000-100 105 „MG B-erg -M IND G. 600 106,75G ittld. u. uni ;) m. 10. Vs Deutxfther HypKthekeuYchaukeu. g Pdo. l".rz.100 4 |.10 3000-100 106 ,60B Berliner Bank. 1000 114,00NG Nato B. fMDtscbld 300 [144,50bzG dy. Union 1.3.3561. same zu .1- 00.741. rz.100 3) do. Kaffenverein 3000 127.800) do. pr. uli. Juni 143, 9091, 70944 ,9051 Duff(Hoefe[) 'Und-De . Pfdbr. 1.1.7 |3000-200102,75bzG do. ". unk. 1004 3)|. Handelsses. 1000 u.500|160,60bzG Niedersä „Bank 300 115 50sz Brscbw. nn.!.-]l. . 5000- " 100 90bzG Pr. Ztrlbdkr. 80-85 4 . . BerlHde. pr ust.160,909,509„80[;z Norddeu Bak. 500-“Beo. 147 ,00bzG FÄLLT» do. UU]. u. !!,-1111. . 5000-200 101, 75 sz do. 90 unk.b.1900 4 d0.Makler-Ver.1000 120,00G Nordd.Grundkred. 600 u.1200 115,50bzG r. Riek).- do. T71U. do. do. 86-89 3.) do. Prod. u. Hnd. 300 12230063 OberlaÜ eank. 600 125, 00V Rezichelbräu. do. do. do. 0018943) Börs.- ndels-V. 600 117,00bz Oesterre' .Kredit 160 fl.P. 253 ,20bz Rostocker.- Dl's .Grd.Gotba do. Komm.-Ob[. 3) 10|5000-100101,10bG BraunYw. Bank 300 11550sz do. r. ult.Juni , 1,89,5bz, „ uli 253 95,69. Wjcküler, . , .-Psdbr. [. do.Hp.A.B.1. 120 4) |3000-150120,|002§ do. rediibcmk 6 300 113,50bz do. änderb. YT 8 200 a. G. -,- Aach. Kleinb. kv.- do. 11. Abtb. do. do. 711. 4 do.-Hann. vab. 600 132,005zG Oldenbg. Sp. 300 -,- Accumulat.- Fbr do. [U.l7. 17.110 3000-3" 105 ,5053G 50.151.411 rz. 1004 | Bremer Bank . . 1000 -,- OSnabrückerBank 500 Anilin-Akt- Ges- ds. 7.11.100 3000-3U101,25G do.".-.|1il[[unabg'4 | Bresl. Disk. -Bnk' 600 117,50bzG Oeid utfe kchk . 123,61?be A.- G. i.Bauausf. do. 1894 3000-100101,25G do. unk..b1900abg. 4 | do. Weckslcrbank| 600 , O eg. 5609/11 600 -,- AdlerPrtlx -Zem. 71.. 3000-31! 104 ,00bzG 00.111-„11unkb 1905 4 . --, Brüffeler Bank. 500 Fr. Peterö Disk. «B 250Rbl. . -,- Admirangartenb do. 711. unk. b. 1903 3000-300 105205103 do.)(F1-M1180.4 vers. . Chemn. Bk .-Ver. 300 -,- do. Intern. Bnk. ' 250Rbl. . -,- Alkg ..B Omn. G. DÜÖ-de Obl. .3000-10' 101,005zG 100 Z)| ver| Cobur. Kreditbk. | 300 , omm, Hyp -Bk,1200 134,50bzG Aag DtschKleinb 00.1419: .|U3000-1 105,10 bzG Pr? Hp. V. A. J. Zt. 734 |er| .|5000-100 100 ,szG Dänis e Ldm. -B 450 s. ovinzialbk.1500 108,60G Allg. Elekkr. -Gs- do. do .|3000-1U101,30sz do. do. 1905 4| 1.4.10 5000-100 105, 75 5303 Danzig. Ykrivatbk| 1500 _ .Bodenkred. 600 149.90 bz Alsen ortl. Zem. Dtsch. Hypkx ". »" .|3000- " 111, 75G do. do. 3)| Osrskh. |5000-1 Darmst. 250fi.südd. . y-tr-Bd 709/0 600 184,80G Ang nt. (Guan. 5000- “ 102|90bzG Pr. Pfdb. B. F711 | do. pr. uli. Juni -,- p.--Akt. Bk. 600 135605303 do. g.pr ult. Juni do. 501 unkdb. bis 1905 3); 1.1.7| . Markstücke 1000 [158,50bz fndbrbk. %% 1500 119,30bzG AplerbeckStCink. do. do. Rb- HVP- «Psbr 904 |.versch 3000-1 , do. pr. ult. Juni 158,108157,759158bz do. do. volle 1500 122,75bzG Arckimedes. DrZSd. HF „Ohl. do. S. 00.65174-1410 2000-1 Darmfi. Zettelbk. 300 104,70G &.ImmB i.Liq. »“ p. Stck. -,- Arenbg. Bergbau HWI ..x17 do. unk. bis 1902 4| 1. 4. 10| 2000-1 DeffauerLandesbk. 600 -, - editbank . . 1000 48,10G Barop Walzka m.Hyp. «Pfdbr 7.10.€ | „| Deutsche Bank. . 120015600196 ,00bzG ' bank . . . 3000 159,50bzG Vartz,Lagerbaus .. .,“ , do. . uli. Juni ,208195 „909196,309 25bz Rb- .Bdkrd.1000 129 ,75bzG Bang. BerlN do.18811.-7. . Dt. Habn509/a 119, 60G Ro er ank. 500 94,50G do. mbolb de). 18817]. -T. do. unkdb. bi81904 Dt. Genoffensb 600 121,30bzG Ru ..B f..ausw H. MKV. 126, 88, 90bG ais. Wild . do. 83 )(].X7. Schles.V0derd.Dt.Gr1mdchu bk 1000 131,25bzG dv. pr. uli Juni 120509127926, 80sz do. Moabit. | do. 83 uk.b.1900 do. do. rz. 110 600 134,75 bz Sächfis
1-11-1-41-41-41-1-41-41-1-«1
OO '
Yößqx-p-mßkj-qqdß-QYQZ-"Q
9W98' x_- “IQ W
WPSHSPDPWWHHWXPPHSWWWWW «915151511350 p-ad-ap-“p-p-c! 1--1-1-*1-* 9454540005141-
TQQOKYOÉZ *"
Dt Hv k. 600/ do. eutsckeN 0
NlaQ-B do. unk. obis 1903 Diskonto-Komm. do.do.1.
do. p. ult. Juni do.d0.1].
Dortmd. Bank-V. Stett. NakaKr. Dresdener Bank. 3000-50 100 ,60bzG rz. 110
do. pr. ult. Juni 3000-50 102 005123 do. do. rz.110 Dresdeneer. -.V do. do. rz.100
do.Kr.A.f.J.uÉ do.do.1.
EffenerKred An
Südd. Bod. -Kred. Goth Gmdkr
d§.T)Z1-W11 do. neue 40% o. o.
do.!) tbank Weftd. Bdk unk. 1
omm. :I). do. do. kndb.11 .-Bank do. 150.111. FHoniTße-Bnkl bk. n Wechs er Bank Aktien. Köni 80. Ver. -Bk
in01emw1.'1.1u4 ;auöenonuueaxeühibanl: 011'111 9 E 11.17 midRoßZa-«rvauxa.10) " LeipzierBank..
16:00:10 .- Leipz. redit-Anft. do Krd. U.Sparbk. LübKommBk. kv. . , Luxembur erBank Wadi Bank. . 5) Magdeb. ank-V. . 3000-75 115 ,25G .beinku..W 6 -- YF d&bPriv. -B 6 „5000-75 109 ,250 23.1 SprituUProd . erbaU 6) 3000_111 117 ,00G Barmer Bankver ) 129505323 Mecklenb. B. 409/11 ank? 6 4)
600 125, 10G do. Kl. Thier 1000 141 ,90bzG Verl.?lnb. MaÉ) 7 450 141 ,30G do. 230.21- 3M-30Ü127,00kalf- do. Cbarl. Bau 9.00. 10900109 0 amp m do. ElektWerke WBO. do. RGWYW 25Mbl.. olz- t 0012509151. , otKaiserb. , espinner. 1000 ' do Lagerbin 450 do. do. St.Hr. 100 ft, do. Luckenw [[
do. Masch. Bau do. Neuend. Sp. 600 103,25511G 11310511 600 105,80G 600 -,- do penfabr. 10003557 136386 MW 146, 906 ||). IÉ' - Obligationen von " 1000 121 WG BkOrimQEsb. kv. 14 1 1.1.7 1 1000 1101, 60G DYLW Br 399 * Obliutio WFKeasaz-fteu eield ckhMaiss-
250 154, 4003 606“ 111,80sz Ma. Darn!) UMZÜW 134610"M 1000-'" 15V 115 ,75G ..Elsktt Ge 4 1. 4.10 WN- 600 108,10G 11 Stk)). (105) H erk4
600 11460sz Sdchaa .BnkuV. 1200116001222005zG do. 222,10821,10822,258.,10 bz So [es. Bank-Ver. 300 119,50 5323 Ski d. Bod. -Kred. 600 166,40 bz Ungar. KKedit-Bk. 16é,609„,75ä,5051.ult« Juni 1000 116,1053E . . . 300 151,50 bz G 600 141,00et.sz 600 129,50B 600 113,10bz G 600
200-“Bw. 12778063 1500 11.750'163,75G 750 119,00B
do. alte . . . M10. 0505. rz 125 do. gek. [. 7. 95 do. ..gek 1. 10. 95 Meining er . . . 500108ng3 %abg. do.unk. 191900 Jo. Pkä do. ib 0. m.- r Nordd.Grnd r. 1.41. do. do. 111. do.l7.7.uk.b 1903 do;711.unk.b.1904 Numb. Vereinsbk. .Kfälzi cke ..... om. yp. 1 19.120 do. 1.rz.100| do. konv. rz.100 do. 11]. 17. neue do.!.!1..unk 1900 50.01011001904 do. konv. rz.100 Prß. Bdkrd. rz.110 do. |U. !. ". rz.100 do. 17. rz.115 00. 11. 11.110 do.71].711].l)(. do. Wgek.p.1/ 10.
QUOU'k-é
;_;;- . * ...,... OLWWW
SWL“
„.,.-I Q “
“S' 4".-
*»UQp-Z-tp-cqß-F-U'Qp-p-
190- SR]
00001513 Opus,- ***]
C)
"f-
...-4 ©
WHP 097- |Q ““USB-SUßU-ZmYßßH-HCUCCx-ök-xx-U-p-p-x-u k-“k-“U
;-
p_- Q WR D WQWQGQ ooo: “IW TL 12 LK '0 1
p_-
599999999559999900-8 MOWWÖWLSO
i-"Q'QTQQNQQ-a
600 105, 25 bz G Gladi». & S.
300 GlauzÉi. Zuck 1000/5001124, 005z G Görl. enbhn
600 123 ,6051G do. Mas inenf. k. 600 123,60G Greppiner Werke 1000 144,50 5] Gr.Brl. fdbbn. 600 268,60 bz G Gr. UAZ)?
118,00B Westeregeln A.
117 ,0053 Westf. DrbtJnd.
10m/000|116,10E erke 88, 7503 do. UnionS -P
300 113 ,90B WiedeMaschinen
1000 139,25 bzG Wilbelmßbutte. 90 WS
1500 , WiffB WK. 1000 107,75bz BUWGer stb
107,75bz Wrede, älz. C. 1300-(00 YZ'ZZFG WWU 1000 64.
1000 |65,25(8 TUT MB 28155. 1000 199,75sz
600 83,30G
1000 87,10bzG Berichtigun (Amtliche Kurse.) Am 22“:
1000 109,50G Magdeb. 309/11 t.-A. 102205563. l'lOftpr. Südb- 1500/m118,80bjG..'A 4)9/o -,-, do. 49/0 104G-kl 7. SW- 300 88,005:G at «Ovp rKred. 4 9/0 Pßbr. 110, 500) Riebetk 1000 111,75bzG Montanw.172et..bz - Gestern: Lifsab. St-A' 600 144,40bz v. 86 71 ,.40bzG Hamb- Amer. Packetf. Ob lisa“ 600 157.405; 103G-ks -.f Magdeb. Allg (808 119, Öbj.
1000 33,00G
KSw-qx-d0d00 0 | 00000
«HH» - 0
||||§Q|||||
LQNQÖVQQ
1000 209,szB 18110/800173,75b| 1000 58,25G W/M _,-
. 71,5051G 500 143,0051G 1000 84.00E 600
8be? 215,00B NWDR. -G. 89.001110) Ndd. Eisw. Bolle 297,506bzG do. Gummi. -,- do. Jute- S in 311002) Nrd. Lagers). r.! 381,90G do. Lloyd . . . 105, 305: do. pt. ulQJuni 105, 308.105 ,405: dv. WMBrm. 500 154 0051G Nord Brgw. 500 szG Oo [MW 500 172,00le mbBed. 1000 122,50G . 316,75G 128,505z 149,10G uoo/ 112,10b0G 155, 50e [„D 5020, 758, 258.155 „6051 1 600 [170105115
x_-
m,-
ck "Z. 6981 XEON
„““;-“pak“ „" 1--1-* para» [..-"0-
Wk- ._- »»
"f““
y.-
OS UKÖUWWZDQQODO
24,-“pax..- ""
„*r-*
OXO
1,- .... |||»o||||0|0||||3ch|00||||ch|||«|F||
8 600 70,75bzG Gr Li tf. T. 111-Z 0000/4011 361,75 bz aschinZ 600 114,25G mb. Amk
1000 85,10G do. mpr. ult. uni 1000 802.00G .Strßnb.
500 125,70G 1000 267.105; do. MasY
M'" .. -955»99999 539999999
;q-qx-v-I-qZQK-q-q
r-wöq'oa' wpswpßwßß
[
» p_-
NPWDSDS
M- ck ck 4"!
._.,
U" “7-
'*"" ..?-'; ““xlxßw ZUM ck|!
W ,-4 p-
D
pa m||||||«|||Zo-q-|w|woo ***-*HISÖGHÖDHSSSQÖWÖSQHSQDH 0000000000000000000000““&
p-d .p- «**:-:x |
““SZ“!“ 33000 OWSQ QQQj-“V
600 169,505zG 1200 88,50bzG 300 160,sz0) rkrtBrückb. k. ' 2591601051 do. St. «Pr
00 95,30G do. Bergwk. do. 600 99.90et.bzG Harp. Vbrg «Gs 600 121,0053G do. do. ult. Juni 000/000 174,25bzG Hartm. Nkskbfbr.
11111511w 9990 *TÖQQÖÖOÖÖÖ SSOÖPQSSHÖQHHDÖOUS
_*
M*“,-
1.1.7 FMYVW 1.4.10 500 u, ,
1.410 100011. Bramisthw'B Kobw1 197000 ..
t.-Pr. 101500-M -,-- do.Jute|Pknner.
104,60G Anilin- ab. „Yok- 158,00 bz G Berl. E
300 127,8051 bo. Hot. G Kai |er596 300 112,70bzG do. do.
__
YFÜin-“ß-Qp-QQZ- ww-YDYQQ'CIZUZ-Z-
3000-100112,75(H Baseler Bankver. 500 . -,- MekaH. .3000-111 101, 75 (UE Bayer ndelek. 75 1c 77/1 fl. udd. -,- MKpKr' éiY/ko e .
p.- ||||*§w»w|m" ©;ww“!;;|| [0110| |©! ||c» 000000700000 000000000000000“ qqqo-„-q„- “““-ZYQYOYQYQQSZ
***-5500000» **»s-sßpp
5.4 p-d QQGUÖMQQQ W
| c***-*!
„_. - 000“ 700000-00000000000000
www:"o'wwaQ-mwwwwsscN-ßp-qws: 000: 00 “)x-do“;- qui-n-U-
..4 10 3000-1" -,- Bergx ärk. Bnk. 600 143,00V