110011 0- Vor! er ' 110011951- 1 Vorige: ".'-“ -' “ - 1191111 5- 11 5.4.5 9 | Kurs .._ . ., “ | " KLEMM
zrurs Kurs 811118
11-10 YM WSWDU c""|"-|1:1"159-9008'1'0'15110009" Vere1n101.samburg 9 9 _,_o [ _._" 18:11 Elektr. Weüe 169,5006"170.0006" mother. Ma|ch1nen 14 . 244.000" 243.009" Leonhard, 359995 _ .59759- ,'5999936 1'5'11 _ "2" . "'“ '" 5931701" Wars K_omm. -B!.. .|12 9 167,0006"167,006" 59 do. Vorz.-A, 100.405- 100.250.- Frankfurt. Caufsee 0 78,756" 76,756" Leovorda ruhe., 159.900" 1590059- 1'5'11 -"; “'“ Mai "|! 1533821» 09.548011! 1-4 19 9 170.001;9 170.000o do. Gubener 1501|. 221,0000 . 00.0.1011 10 212.000 Ldoeopoldk CShten'k 99595. 99995. .'.'.., ' 17“ . Unia- Damesch__ ff- 90120 | '“11|250- 0050'040. 200“ Westdeutsche Vodenkr. 711 71; 134.500" 133,1000 00. Holz-ComeU. 05,506" 85,506" raust.8uckerfabti! 19 NL:, 109.759“ 109.756" 10 397999 W“ 2494" 1502195005010 8104-9108. Ver. 11 0 100.256" 100.259“ do, Jun V0É103.0008" reund Maschinen 4 de'ykam-Josefs 9,2599 9,959- 7 91 „9959 “9-25" Mak vor19.24999 8168940290111: Bankverein. 77; 9 |130,500s 130.100" do, Ma|ch1n. - 270,50000 riedri 80011 11011 10 01.1.1991...9„Tm'_ 59999. 59599- 7 "'-759 Wh WU") LU " 8|8 8 11 "16009" [1080011' 011 1111 11.1.1119. _.- do. Neurod. K. Vz 49.8006" riedri 181111: 10 Linde 0519111011911. ,2„_5959-|22_999„ ? ?IMda Norddeu__t_|cher Lloyd71.1 111,59d6"| 111 .00060 Mai |Vor1g ___ do. Spedit.-Ver. _ _ 134,5990 _ Jrister A-G.16 Lindenberg Stahl 168.505?" 168.59156" 7 ""1'4" "" 121.000“ Zristeru. Roßm. 959 5 74 '8000" Carl 911101111511... 190.1000 19150113" __ 102.000Z1Wel («*-0111131715111 " 9
| [1801111573] rVor1ger 1191111991“ | Voriger 111111119111- | Vorjger 1191111051" | Vorige: |1|o1111987rg| Vorige:
onK-Ooldwooix a . " ' Yfiüßf'o'és 1901?“
0011.
dankt. “1111|. 1101er 1991
Mai vori do. 1M...... KMW" 18211 do. 10511 111170. _ „_ 10,121 *,“1 0-1 1886 -* dv. 1890 «.» 2111115911 86 1,11 180.300 k 00, kleine “'"-*** Maüb. ““Ltke-L. * ."- 00. 10 Llre-Lose 91.200 Most. S. 25.27.28 05.Go10 1918" 87,900 50008101. ßorkunifFU 02 . 81101110] 00.1000-100 ., 00.1115 |119111||1. do. S. 80-88
Mai 09119 50008101 00. S. 6,10-12, 15 do. 8. Spec. . . . . 310111th 00.1000-100 ., . 00. S. 16 an!. 1917 KlodeJaneiro09 do. S. 84.135,88, do. S. 17 unk. 1919
500 11. 100016 . . _._- 89. 50008151. do. S. 18 unk,1921
95.0008 00.1000-100 „ 79.508 |S" Mä. ““““-)S 9, 14
„700.009 SofiaStadtu!.18| __ do. S. 7_9,'18
100.0008 Stockholmer 1880
91 .8009 do. 11e1ne _.- Pfälz Hyp „14.99.95. usenerStraßenb- 58,750 do.1880 _ck- Pr, V.odkr S -.1rz 115 113.506 tetüner Strßb.. 88,750 00. kleine “." d . S.18,14.17_19, do. Vorz.-8lkt. 88.750 00.1887| 83; ***-- 21, 22 ....... 94.5006 Straußbg.- erzf. 83,800 Ve7'1et, 80 Lire-L. .'fr.Z. . 71.001) . . S. 24 unk. 1916 Südd.Eisen ahn. 04,000 Wien. Invcs1.-A1. 4 85.308 . . . 25 unk. 1918 Ver.E10.-Btr.Vz. 84.000 bo. Stadt 1808 4 . 85,008 . . 26 unk.1910 Wesw. isenbahn. 86,900 Züricher 1889 83; . . -.- . . 27 an!. 1920 Würzburg.Sttßb.
"""-"“' . . 28 unk. 192] . . - Verschiedene ausländische F1) . . 29 unk, 1922 ZSKA: YZYMÉYF'" I.;;äwa ...'_ . . .'10 ZULQWHZ "" 51 p 12 * * - KKW Dän Ldm „B**- D |4 _.__ . (Zub. S. 11, 15,16 ,- do. d!) | __ _ . tr.-Bdkr. . . 1690
- _., do Inselsl _B gal __'_ . 1899, 1901. 1908 "' ** do. Kredv. Ohl. 9
211111431. 6.5.5.7 94 a arefeld. Straßenk- 0 "".-" -.-" 0 "'H „800 Uelxsn. 72 --.-" --"M8110w.1890 WWEgi'senbahnbt. s _ 1.4 109009 109.000 2.411'19-11111154887 Ele r.Hochbahn. 0 1.1 "0,2508 180.400" ga: bo. ult, 0901|o.-2. 811100150 11 Mai vorlg. -'8131||,"1 Erfurt elekatrb. 7 9 "'1.10142.008- |148.008' 1:71 kikk'nba-U'rad Gr, BerlinerStrb M14 150.500" "0,2556" IMM. ul__Gold-Pr. do. ult.|0o110a._8 1110111). Mai votig. 'd'äop'. ""'011200901. Gr.CasselerStrb. 5 1.10 __" bo.2_1_oxdwe'1'1'hahn...“ ambg. -Ll1wnaet 1.1 “.*" --" 00.0 !onv. amburger Strb. 1.1 173.256" bo. d:, 6.190321111 do. ult.||1out|q. bo. LLQZ(Eldet..) Mat vorig. 00. 52. 00, konv'. Hannov.Strb... --.-" do. do. 00“. . v. "908 do. Vorz.-Wt. 70.606" K:. 20, 6.316.11 “ Heibelber. Sub. . . o. 00. konv. Hildesh.- 'eine 00. 00. 11.1908 In. 0 0154180615. alte 00.1874 00, 1885 „5.175. “"'?WWMÜF'“
1990050 ' xä'mi-Prtes en ...... 4 * 0115715 Parv. (Silv,) 170.006" 63.01 Vet5.-B... - . Yora0115erger„ 'é-é" Dyx-BodeJFlébF' 151“ " "' tnoK;3'ne1'1r.' "k" nfkitckz'eti-Barcs.. (!).-530710011110 ID) 1 Ausländische Giseubahu-Stamm- m d“ "" 'e'-“Pk 89 Prioritätsaktieu. g&k'wg' „_ "m “|Z
" tur] ohne lehren Dividendenlehetu. 0111411192111. WM
5111 fig-Tepli 00 11,210 ._;| 1.1 __" _.- " ra -Du'x Gold-O'b'l. 115chckeradLitiJ 12 -| 1.1 "**- | ***- Raa -Oedenb Gld. 88 do. ult |!1811!|o. -„- 805119. B. (Lomb.) Mai vorig. -.- do. do. neue Czukat.-Agr. P.-A. 08.75 8 90.7580 8 bo. do, Obl. Graz-Köfiacher .. -.-" ---" 1)». ,00. Set. 18
s „_ 7 7 .
Kaschau-Oderberg 6 -- .. “1“- --1" Dr. oRusßKe E__|enb. 6 7 '
"q
8, 9 ......-
'S.
S. 11 unk. 1916 S. 12 unk. 1817 S. 18 unk. 1818 S. S. S.
..ck-*
,...,-„.,..
45-0-609- QS
'? 218 "
""IT?" “29 85
14 unk. 1919 15 unk. 1920 16 unk. 1921
.-
“."kko' . ?YmZ-x-d-eo pdx'tsso
'p-i-i-q 44 3.31 QÜYquo
“."-Sk- de'
. . 17 unk. 1922
. alteP1|__. STRÖH Pr m-
Mi'ttlb. derS 2-4, 8
_00. S. 7 unk. 1922
00. Gru'ndr -B, S. 8 do. 00. S. 2 Nordd. Grdkr. S. 8-5
«***-*xz-s
dk
Uokk- ""'-“7 111001111191) bd. ult. !181r1_1|'g'. _,_ Bernburger Masch. :I! Damp “ ("L| M| 330008" 83.258" Mai 0011 _._ Berthold Messmg. 79-901 . MTM ahrt- 88.508 99.2500 12111111. 1141109111981“. verzenus Vergw..
_ 1190th. 1114191590 dv. 11111911ka. 8 8 __" -- " do. do. Vorz -A. 71.40: .' _, Ma11 1“ "' ' ' "- 54,2506 51,506 wedeln Zuckerf..12ck; 69 '500130 H _ W ;F'YJ'QÉF'FUTT 1 e" [) 111.1] 99,106" 99,001! 313,0006"I13.0000: 117.606" 117.606" 325.000 9 0 321.000 9 0 125.250 9 "126.00 9 "
280.000 6 " 280,000 6 " Gaggenauer V. -A'. 140.080 6 " 140,25 6 " Gasmotor Deuß.. 9 154.256" 154.256" Gebhard u. Co.. .12 10 197,25 6 " 197,25 6 " Gehl). & 113001103745 15,00 6- 15,00 (; Geiswetder Ei|en.15 11 - 142.500]; "142000 € " Gelsenkirchen ..... 10 11 _183 „090 8 " 152. 200 6 " Lothr. Portl. -Zem. 74.00 (; " 74,000 6 " 00.1111 [11511119 182911 .,81 11 00. Eis. hopp. abg . 134.75 6 " 134,75 6 " Mai vorig 181'.1'1_*,1'18 _„081551'152195'1 5,1111) 00. St -Pr. . 220.600 6 " 220.750" do. Gußstahl 5 6 100.750 0". " 1110, 1500 6 " LübeckerMasck). Vz. 390 G. Genschow u. Co. 12 12 219,750" 219.000" Luckau 11, Steffen. 0 Georgs- Maxim! 5 5 81,200" *.* „900 6 " Lüdensckjeid Metal] 41.0017“"41,001“;ö 00.180118-É0" 7 7 “
„W 11511n91111.... 151011111 63,256 63,256 Gerl .1. F0101118nn" 19 19 255.5 5 .506" Luther Maschinc'n. 146.506" 148.506" Gern1m110Por11..-Z 0 0
91.0006: 91.256" Maxxd-h 0111|; (9395 230.6006 244.900 (001108110310551'111014 14 231.000" 230,0006" bo. Bau- 11. Krdb.. 63,250 63,506 Gcs.f.e|cktr.1111tern.10 10
158.500" [58.3006" 00. Bergwerk ..... 70.250" 70.006" 50. U11. |nauth. 158_'._;6 do. do. St.-P_r. 184.006" 184.256" MM doris], 158'31'1'x' do. Mühlen.. 277.2506"275,006" chslsberg. Herd.. 10 10 144.606" C. D. Magirus.. 217,0006"215,5006" Gioscl“, 1110111138111. 10 11 Malmedie u Co.. 44,606" 44,606" (inemeister & Co. 9 Mannesmannröhr. 67.2506" 69.0006" 31.8.1811111115 & Co. 12 228, '5006" Marie. kons- ng_. 91,506" 81.506" 031000. Spi11n.abg. 0 21,908" Mariens; 61011011 186,5008"186,0006" do.Tcxt.Sc|)11ciders 5 98.0006" .,Mark“ Portlöx-Z |39.5000"140.006" 01). WoU-Jnd.11 139.100" 139.506" Märk. -.W| V 260,0806"250,0906" O. (331110011001! 11. S. 10 98.0006 .Ukam- 811111115." 431,75000|431,5000 Glas-M. («30.019.211
147.506 147.600 Glauziger 25111101 . 0 375,2506 374. 75138 Gliic111uf21rf.Brl.Vz 0 147.006" 150.006" Gebr. 030110111111...11 _-,-" _- ,- T|). (5010611111101. .. 12 104,7506"104.756" Görl. E||e11001|11b.. 6 264.756 264.756 00, MN|ch111011 8 "50.5006 1.51.5006 (50011). 2 (1011011 Vz.]0 293,0006"293.0006" Greppiner Werte .[11 103.006 103.006 G1'1-111-11l1roict) ..... 7 136,0006" 136.256" (3511151181 11111111011101118 93,006" 93,006" 811. 9111111219. 0119. 0 406.006" 406.006" do. TerMiU-Gks. . 0 400.006" 401.006" Gr. Strck||1|1. 110111. 10 214.306" 214,5008" Grün 11.9.)1lfi11ger. 739 ,'. 92,106 92,106 C'. 0911110101!) ...... 7 * 120,0006 116,0006 Alff. 65111111011n... 8 206.006" 205.006" Haberm. 11. Gurtes “.' 176,0000 " 171.500 6 0 (1111113111111 210111. .. 151.106" “151.606" W. 5111110111019 0 154.006" 154.006" HaUesäzc M11|11|i11.. 249,2506"24Z.000" H11111M. Elektr.;W, 8); [74,506 174,006 J. „H. .Hat11111ers1'11. 12 ' 236.751)" 236,756" 5101108189. f. Grdb. () 149.006" 149.006" Hdst,Vc-|lc11l]ie111ce. 6 250.000" 256,0806" Hannoversche Bau. 0 220.006 219.000 00. J111111001110n.. 7 134.756" 134.791;0 do. 1171111111. Egest. . 14 *
1
L| dv, 1884 erLo|e|" |r..8“ 15 :'1.' 1 19:7506"118,3006" 2.00 Botz,. kt. s. __QPauZo E1|.gr.| 170, 25 6 " 170.25 6 " Ludw. Loewe 11.0311. 235.000 6 235.000 (; Zermann Löhnen.
145. 50116" 140,5006" Lorenz
| |
.'"I-d-dooe-o-
9-99
“55:
| -* * , do. Vereinsbank. 7 '|7 |133.0906"133,0008" Veton-u.Monierb. . FFW _ Bing Nürnb.Mt.. | ' «54,9. _ B1rke11Werd.Vz.-A. . . 1 . 1 1 9
&
L"»Y-UO-p-ix-k-k-p-k-j-k-k-k-ij- w
"_:_-La'q' 'p-“k;
ck," . _OÖW*.* L-QWZ-quup-o-pr-YU-o-U
sk
': Schiffahrtsobligatiouen. Obligationen von Banken: WWWUM- -
BlumWe u. Sohn .
._j-“j-tk-id-d-d-“x-p-k-lx-k-k-Z-j-k-k-d-
“1“:- ***-„ ;. :5; JJ :ck"
-
:O
1 d-lj-h-k-id-U-d-j-j-x-p-k-ljcd-lj-j-j-dp-pöd-ij-cd-ij-Sj-kb-k-lk-lp-Up-ij-i **k-Uk-"-
“"k"" ___. 82.50 9 o 190,80 8 170.800 8 " 95.250 0 * 95,000 9 " 89,25 8 0 89,580 13 o 42,75 8 " 42.75 8 " 498,00 1; " 497,00 9 0 498.00 8 “ 497.00 0 " 92.25 8 ' 22,25 8 - 18050110 6 190.50 (; 119.001;- 119.009- 207,750 6 ' 207.750 € ' 83.110 1; v 83.50 8 “ 83,25 3 08.25 8 112.000 114.000 980011 8 ' 87.900" 91,503- 01.5008" 141.250 8 “140.001 3 ' 128,00 9 ' 128.000 0 " 127.750 8 " 127.900" 210009 0 ' 272.000" 233.0000 232.250 9 " 99.00 8 ' 99.00 9 ' 168.00 0 188.00 0 113 500“ "3,0008" 123,750 8 0 124.75 6 " 132.509" 132.508" 286.00 9 " 265.50 6 " 113.509“ 113.500" 67.000 8 86.901» 344,00 9 " 344.750" 11182 00 8 3 157.750 8 "
“"';“UUk-Uk-d-lk-“p-Ud-ßj-Uk-ß
** **
79009 18 V b 1..0eut E1enb.41.1. 7 -.- --,- ochum. gw. " "' 721300 KWÜ'M ..-Um Pck. rz. 100 4 15. 5. 11 88,75 8 88, 75 8 Ct"1"'01.'0_|bwrz'. 1084 1. 1. 7 80.500 €- 90-259 do' Gußstah' """" * 71'202 . . 100 .80 11 Deutsc 111140195814 1 1. 7 86 000 8 86 00110 "" “'*' “"""" * * . do. séx rz.108 43; 1. 5. 11 101.906 7
o-i-o
FYZ-c_i-'_1dp-»-p-p-o-Z-'_2-|_|p-Z-4
„*.- .1.-. “x..
oßk-TYi-i-Z-Z-i-Z-Y-qy-Z-d-üaj-q
MagdebutY 'Strb. Mariens) eendf „"__111 || Rnsj)_kö [ _
Niederwaldb'ahu
“!*-.'. „..,-„.
7 :,. 101.800 Land bank ..... 1191011 47.1599. 94,006 94,009 ' . 1111101191119.
"501 -. ____ , ___ ___ _ d-Wn-Iéorw „. . . 99.309 Bk _____ 0 0 «chönl, .... oo. “. 85, 94 rz.100 4 1.4.10 _,_ | _,.-. 105151110170 """"" ' " " ' Voedd 11§|haus . ... 59. 1902 11.100 4 1.4.10 _ ,_ _,-_ YFFZFKYZÖT' YZ? donau 291.09'5'71100 4 | 1.1.11|,-,_“|I; Industrieakticm LÉZZTÜ'F'É'Z'ZX“ “' “ "* '00 |" “"“ " kurk ohne testen Dididendeniéhesn Brauns,...y “901314
00 Intcspinn Hiefige Brauereien. Bredow 1511101110111 8
Vreixenb. .ement.. 0 Bankaktien: „MNdéndk |"! |le_111|8-_T|_ __ Bremer 2111|]. 0308 5
7
7
7
1
'! , _ _ ________« 7 Berliner Kindl- Vr 14 15 1. 10268, 006" 268.006" do. 2111018118115 7
1
1
1
1
.“1
'1'5. YQHLY'OdöÖ-dß |5' Z'
"13-1- ,.1
. ./'FT
LQ
:..:-;....- - U- :wwwwwxuwwowwvaw-xzx:xsd
kumän. 1908. .. bo. 1918 11112. 24 00. 1889 4000 „41 800 .,
50. 400 80.4050, 2025 0-1 810 da. 405 51. 4020, 2025 810
05. 405 54. 4050, 2025 810 405 55. 4050, 2025 810
405 „4050, 2025 810
405
1
D»
dk OQDDDLKQYOH
***-
»»|:er *. . '““?“k-"kk" ““Q“-_!QUO
dk“
9 9 1 7 7 9 9
. =
5- "'"Z .. a e::
;
QQÜB J?
0
ÜQÖOGWODQ! DUO ""??"kkk?
'_1:_1'_1_k'_1'_1'-1_2-§- .*;45-15di-45-“d-“d-lj-i
***»Ö
0
x-i-ak-x-x-j-v-j-p-d-j- »p-k-d-p-op-j-oj-d-dD
“***-_!qu
j-ld-ik-i
„22-46' S . ||*
5- ck 0- 9.-
" !::th-1911: leßteu Dividendensthein. do. St.-Pr 16 17 1.10289, 006" 289.006" 00. 181111111110 1.10 69.0006" 89,006" 00. WoU!ämn1.20 110163806" 104.006" Bresl. Spritfabrik.21 ** 1.10138106" 138,1006" Brown Boyer! 8 110124250" 124.256" 211111115111, Maschfbr.20 1.10 89.7506" 89,806" V1l|ning 11. Sohn .12 110193506" 1.93.0006" Vriizer Fkol;le11w...28 *. 1.10 72.2506" 72.0006" Bud'érus Eis. 11 Ö 7 1.10 50.0116" 50.0006" Emil Busch. opt. J. 17 1.10 44,006" 44.0006" FWW VuschLüdnsch. 11 1.10 82,0006" 82.0006" 581110), Waggoj1|br.19 1.10 74.256" 74.256" 113111119 11. Co., Met. 7 1.102!2,0006"210.5006" Capiio 11. Klein... 12 1.10110,006" 169.756" Carlshlltle MM)... 6 , 1.10238, 006" 2.38.0006" Caroline, Brm1nk...*10 .*-
1.1-1181, 256" 161.256" Carton. Loschwiy. . 25 '
1111218250“ 219.250o do. ohne (81.1191), 15
1.9 268,6006"_269.900" Cart. W10|ch.11.F00.i.2, 1.1-1.115,506" [113,506" Caffcler .zéderstal)! 5 1.11)|101,2506"|101,6006" Charlottenb Wass. 12
j-“k-lk-“d-"k-"Uj-l
.- T_Pwßx-cp-Öuw-z
Berliner 111110119011.
1319100101 |_v_or1|1ch1| Bock 19 und neue
510102750111'23'111010 11 „ :7"*“'..;„-- *" ZZZT'ÜTZY'WJ
!!mw. Zentralbank. 81; 8'. --,- " -.-- " 79 . ldow-Don-Komm. 111 11; 216.006" 217400" L'EMMUV'L'O'" 0 . 00, 1111. 111111119] 215111170 “ 'n'“ """ ""'“ Mai 1001-19 92176" JüedrthSkmin... " badische Bank ...... * 8 -.-" -,-' ['KYY'na """" 1 , vanca Com. Ital.. 9 - " * *" 811119001 """" Banca Gen. Rom. .. .. 180 758 ' 180, 75 8 " Land'ré 111101115127" Dank für V10u-Jnd,. 58-751) 9 59 09 " Löwenbraucrei. Bank für TVÜKUJLU- 142190 5 0 142109 5 o Münch Vrauka1'18' oarmer Bankverein . -. 109.400 9 9109.2500 Payenhoxe. ' . do, 9318011011111 . 100.206" 100.208" |. erbe,... ' ' ' ' ' " 0 ' Bayer. Handelsbank. _ . 149.306" 149.306" ck jjeberge'r' """ 9 _ _ 2.141? „Märk. (510118910 1 149.750" 149,600" Schu|che|| """" 11 luer Handelsnes. 151-601)" ""'-39" 3" Spandnücr' 'B'e'r' ' ' ' 11 “. ".kllt 17015110. '*')“ VWkia g 11 _ _ _ |9| vorig. ' | ' ' ' ' “ ' ' ' ' Charlottenl (itte 16 11 ' 04 yp. -Ban1. . .. * , 109,4008"|108.400" - Éhetn- Jab' 111111111110 :'518 _ Jo" chW1191É81n| . . 11'1'YZ: ||1")1")""1""'1;"=" Auswärtige 2310111181110- 05. St, „1411. 19 . . o, e*c- ere !! 0. | 0 _ „3.991, Bank __ D„ _ _ 1,61“ “18116 "'160,0656 © Bochum Viktoria. „| 1.8 "_5_54)go 104.0006" do. Griesh. 8118111214
“' : 18 V 1: „91 ,90 0 112,5009 Vrau0.N1|rn11erg.' 1.10168.106" 168.106" W Grün,“?! ----- 10
:21 ' .- dk11|ck11::ßc_k_.|x. YZHN 'k;_.e:" 166,5011" Br*.eger Sladkbr.. „b); ck; 1.9 102.756" 102.756" ld)" WHU EYNDE" -- 14 ' Brüsseler Bank am .____ „.___ 1810111101 Erfurt.1.10113,ch10|16"112,256" __9- Z|,11c1l11U0211-o- 10 Centr -V0nkf Eis0110.142,003o 142,oogo Danziger 9111111110812 * 1.10188,25(;o 188.256" __9- W"|1' -------- 15 Themn. Vank-Vercén 108 3030 "78.3006" Dortmunder 2111, .20 "„ 1119399006" 399.606" do' _ "0 "(Z ----__-12 Coburger 91:41) -Ges 81 .7509 81.099511 do.Un1on ....... 211 » 1.10'398.0006"398,756" 0" J | __e__|_?n_--10 Tom.- 11. Disl-Van'! 107, '9000 10730190 dq. Viktoria ...... 8 1.10124.256" 124.256" (U"- 1' € W L_k_- 30 00. 1111, 11511119. ' ' Dilffeldorfer Adler 6 11-1 05.5000 95.506" CLSU'MJ“ U 611“ | Mai 100111]. Fo. ?|-:_10_11ch ..... 17 1.1]|13Z3_|)(5)(;oo 3€Z_§8ß: 0'Z“"018“'T1"01Z-ié.' (|
81.1 - ,“ o a 0.19 ........ 10 1105.70 1.: -_ -_ DYi'ZT'YJ'm'ÜFR' 1ZZZZ1F'0-1YZZZZ Frankf »Henning 1.9 122.000" 123.000" (591111110111 "4161110911353 -
“1 .. , - do. cl)en1.Jc10r.... 111 1 _ ZZZZYFFYZZM' '25 25.9" "FFF" ZÉJFZZZYÉZ'J |||. 'ZZZJZ'Z: 'ZZZZZFZ: _do. Spinnerei 7x 41, 10395000105000 " 00. 00. St.-Pr. 7 . _1_ 118,258 120.258 do. 00. 18915911, ||
. . ., . „ ., 801110110. (519011829 28!- 819 7500231091000:- HarpenerVergbau. 9 11 177,2506'176,90d" „Gummi. ÜL nltMa1r111'11'11'q'. - “ "SWW'W'MC" (YZFÉZ'UZ'FÉKZJ'T' |||“.1Z'1'LZZo 1Z1'7'Z13'00 do. .|11.|1....1|9_ --=.317'.____ ' do. ___1111-|1_|OU_1|0- 171174677131, „9011.00 7813: 3 'ZZYZÜYZZMX- ' .* * " ' “ “ U) ai Vorl . _*1.I15' 1111 org 11 „11__* . _ Mai 199119. _ "“"“" 1391010111... JZ Ü'YZ: JFF: 89111, 01. 911111102. 0 “|_ '14 88.008 29.001109 800.11. 91.7“|1_795001;'*177,500" .L'aserhaum. L. .I.-10.15 S5:600006 |597.000 5
192.000" 189.500" Maschin. Baum. . . 148,25 8 “ 148,100 8 " Vycknu.. 20.500 0 0 20.25 6 0 00,511. Vz „A'. 100.000 1; 159.500 8 do. Kappel. . . 28 205.000 8 ' 203,90 6 " Mech. Web. Linden 80 221,75 6 " 222.501)" do. 00. Sorau . . . 6 07.1000 67,10 0 s 00 do. Zittau.. .10 - 172.301) € "172.800 6 " Meg en. Walzwe'r'! 10 195.506" 196,256"F_H1,P?6g'uin u. Co. 11 167.750" 166.250" Meinecke ...... 9 266.00 1; 0 286.000 0 " M'erknr. Wollw. „20 92,25 90 92.25 0- Dr, 11111111 Meyer.. 73; 199.006" 199.001;0 1111110191111: Eisen.. 0 144.75 0 0 140.000 8 0 211111101 Rüningen . 80 122,00 0" 122.906" Müll). Bergwerk .. 11 „ 98,006 104,2500 C. 1111111111, Gummi 11 109.608" 109-002 116.006" 116.106" 1111111111, Speisef. .. s 128. 406" 128.400 04,000 1; 0 84.000" Naphta Prod. Nobel221.1 372 000 “977.000 3 188.0006"188,70b6" bo. 1111. 0801|g.3651'141'16'1_21'17070069 0700 40,500 6 41 ,50 8 V111i1vorig.' 3820801, 01: 1780 369,00 (; o 368,00 0 " Nauk). 1110111115112 0 50 „15 11.951.| 55-00 8 55-00 " „ 152.756" 152.750“ 9111111119911» ...... .; ..1_|1 1 115,750801155000 144.00 0 “ 144,00 8 “ 919811111 Schiffsm. 4 0|||| 97, 80 a - 87.001- 0" 153,00 9 153,00 8 Nea-Finisnkru .. o 2; 80.00 k 80-90" 98.0006" 98.256" Neu-Grunew. '1' 13.115845 1). 4511|17756 17756 57.75 0 0 57.756" Neu-Wcftend 8... -0D 1 7 |159. 75 8 159.750 _ 126,30 1; “ 126,3000 ngeseU.. () 0,|1 1 | 83. '0008' 82.5096 344.000 6 " 343.000 6 " Neuß, Wagenb. i. L. i 95 942 v. S1| _.“- “ck“ 443.000 -- « .-- do. 1180130011 ..... 9 154.000" 156.000“ Niederl. _ 11o1|1enw.. 12 _ |. |217.00b " 215-011" " , 594090 11 '- 56,400 2 “ .9arb11rg-W. Gum. 6128.25 0 " 127.000" Niederschl. Elektr.. 9 7 “154.900 S ' 151-598", 45.5... 50.091,90 9.1.1». 9-11... .1. 191.11 1080096 198.251- Nienb. Etien & .. s 0| 42-109" 41-71)" 5 4
Is ckckck“. “: k! H„-
.- I
1.4. 1..1 1.1. 1..1 1..1 1.3. 1.8. 1..!3 1..5 1..5 l.,ö 1..!3 1..6 *6. 1.
1..-8 [UZ 1..I 1..!) 1.1. 1..1 1..-8 1..8 1.1. 1.1. 1..]. 1.4. 1.1 1..1 1..1 1.5. 1.5 1.,5 1..5
dk.)“; ...-“».-
***wwöss- *- ST::SQG
' _-
).- cx.
TKTÄTTIUÄTTTLTI
.! .7
,.- p-v-o-d-od-ax-x-o-
UÖUOWUGJ* C“
dc x-Zo'qL-YQYC:
"&i-PUSH» p-
!*.-1pr- „Z.:oeoko'q'q4
QOCQOOd-d-ap- ."
PÖÖÖOSÖDÖÖÖÖÖHÖÖÖÖÖIB-J
*"VUUPTU;**OO'UK;J;» *n-
_xx_
)- ck © .
84:80" _:_. . 1906 1111|. 1916 Don.-Rc „100 -L * * [907 un. 1917 24,800 FinnlOtZ'p-V'TA. ..:: . 1909 um. 1919 85,101) do. 00. _ „___. . 1910 unk. 1920 ""N"" bo. Stadtkmv-K. - 1912 unk- 192? ZZ-ZZZÜ 1909 111170. 19 93.408 . - 1885- 89- 94- 96 - 0 . 190911 tv 20 92 111 - 1904 34,800 HFWKDMQZQ-L. „Zé . . Komm.-Obl. 01 84,801) Jütl-de-'Ps- ar. -___, ' . do. 08 unk. 17 35-00“ JüthrLd-VÉ :; 91.708 . - do- 12 unk- 22 "4190" do. do.
„- do. 87 91, 96 _ _ ' '" * do. uli. bouilo. , “* ' 00. do. S.5 _-,_ 00.1906 Maj|vorig. -,- §51W9 dv. 1889 "'“ "openb*Obes--P1- **-- ' PT'NP'A-“B “b“ "* Raab-Oedenbur. 2, _ . 95,750 68.5009 „au "*" do. Kreditv. S. 9 . . _ _ J|:
““'“ ""“"" “' "35 Salzb 01151121 _._ _...- -
"5-50" Mex.Vew.K.-Ob. 86.000 do S 1 m Auslsch' S955.e.._|99)|_z 29955 *kein-Smolensk- Nrd.Pf. Wik). 1, 2 _. _. rs, 120 ..... . ..... 4 s 2111111111 Obligationen Norw. HZp. 1887
2 0 - do. ult. |1151-119. M"“Zan do do. !]eine OesMr os.1808 8 5 s
ZZFIZFTFZ
do
1.. ..- *!»CPDDWNWDQRR
»»
Kronstadt-Harom. 5, d '*'-*- "k'" ei ne Lembg.-Czernow. 1 . - "*r-' "k"“.dw'ang.-Don1k1rowoé31 Oes1.-U.Stb.1.Jr. 71/ - . --,- "".“- rkl-Chark-A. 1888
, ;-
Q"
1908 405 .. 1910 405 „ .-Cng1.A.1822 kleine
..- o-
JL ©
... 0 'A'-1"-'_1'_1;-5-58-J-ai-Upa-dp-Up-p-p-d-c'q4x-qqp-p-op-p-x-4J
. „. ".“-_, 5-j-cj-d-d-x-x-p-p-p-cd-k-k-x-ip-“x-x-k-d-ij-“x-k-“k-x-Z-p-j-d-Z-p-“»;
k-k-p-p-d-ck-Ix-p-x-j-p-p-x-
o::c-x»-ö*ckw-t-c-»-x z-a-d-eox-d-w-e
JKI?
.1 .7 .1 „1 .1 .7 .7 .1 .1
J ww-xcpxdz JE
'*'-'*-
»»»; _5x-Zv'_1_1_1
..-
..-
[
.- 52 “";-;-q'p-Z-'p-r-Z-o-va-Z-qd-UQZ-d-d-dqu-a-x-o-i-i-p-c-q-
* dk
;!
C
)E
ck
x7995755853*dddööö“dd
ck E
o, x:? p-p-p-DDOd-x-p-p- 7-1-5-4
x-d-«Q
C5-
&
“&:vp-Y'D'QGL-yJ-p-
(D*! »
. 1 er do. 1111. boujlq.
Mai yorig. Kff.An1.1889251
. 51 u.1r do. 90 2.En1.2dr do. 51 10 111 do. 8. Em. 251 00. or 11. 11 do. 4. Em. 257 vo, dr u. 1r do. 84 6. Em. 04. 1894 "01 011. 51 u. U
. Vorig. -529-0NA do. d"- alte "3 ' Szatmae - 1110ng. 0 _ *" :?.ZZQ ZT“ 1951014111191? 2 ' Ver.Arad.u.Czan. _ . 104'000 -.- &us-Westbahn __ __ __;_ 00) 1909 unk'.19|4 '"" MM" " ' “ - umuaukaßsche ser ._. do. 1911 unk. 21 4 . 1" 59,599 _ xo. K 191Zun1. 22|4 “ . Kutßk-ktew .....[ 5*|_|1.2.8| _,- ] _.“- HUw-Wdoron. 'Z'Z _„ o. on1m.- . uk. 18 4 . . * b o o 1 8 9325093 “ do. do. 1909 uk.19 Außerdem “ "' " Papier, Kurkk-Kiew.. ' “" 7';'“'.'Hd11'1“.'Z".'8-' "' '“ ' ' ,50 Balt.Ohl 1 1011. | [81,256 |90250 ""“Z' "?"Ä' "'1'0'1'13 [' - -1 14,15 .. o 610 1.7 db.- 00110911 224258 P P "5 B S b 8 00. 1111. |115111|g.81 00. F:. 11 ukv. 21 r. fd - 18 19 Mai vorig. . uv 15 ??'35d8 25 Can. Pac 10|' 10| 1.7 "83.0000 [102.750 Mo'lkau-Kw. -Wor. 09 92'599 . . . do. ult. | . 192.0 093101830199 0 do. do. 10 1119.29 99:593 1915, 1917 ....... . . Mai vorig. 193318318wi.09. 89599 do. S. 29 11111. 1919 . . Pennsylv. 1. 5011. s | 6 | 1.1 | _.- ] _.- Mokkau-Rjäsan..... _'__ 00. 8.110,91 111.1920 . 05. u11. lboutlo- _,_ Mbytjkk-WindM-Ryd 87 00. 6.112,88 91.1922 . Mai vor1g. _..- 00. 1898 do. S. 28, 26... . bsoöolise ukv. 1921 do. S 17.18, 24 . Umßerd-Romrd. 4Y- 1.1 __ __ an-oklow
sx
«. ***-."ex-d-x-x-o-
_. __ do. do. alle 4 - Mai [1207440 Tikl-GÄÜK _ _ _ _ 1887 West. U K. V. S2, 8 ' ' o 00 1889
5555995
4
do. Kom. Ohl. S. 2 do. Vat. Spark. Poln „Pf. 8000 R. do. 1000-100R. Pornißies. Tabak Raab-G..§1§-A.ex. do. Anrechtssch. Schroed. H. -Pf. 78 _lzo. !ündbl. roße o. mitte leine 09.1111. |0-011q. 00. abg'eft 78
Mai vorig. _,_- _ 05. 1898 25r 11 1. 2.5.1.11 KF “XY; "57 F
05. u___-1: u. U. 8 13.54.1100: dv. 1906 NYLON "1- 611111311195. 85/87 bo. 1.15.
©
;
UP*ck*******O*ULJ
quZ-Zp 5-11-
_cxk-o-o-x-p-p- xy-ai-wcxicß 1.- 03 ..-
;_;-44 OO
WEBIS??? co;-
PFQÖQQQQSQ 4714323
;--- 0
DUWOWUQ"
xup-p-ap-xap-p-ob-j- _“:
O dadxdd
' | F.-
“©
© 5-
p-p-p-p-x-p-p-p-p-p-p-p-a-p-p_p-op-p-k-x-x-d-p-p-k-Z-Z-k-k-k-k-k-x-s-k-k-k-Z-k- Z-Zqi-Lkß-Z-i-0-0-«»-„“w“-_p-p-p-p-cp-o-v-p-«qu-p-p-wp-p-q-q-p-qp-q
„“,-„“...“...x-x-x-
k-x-k-a
Fk _ x-cx-oxak-or-cx-k-x-Z-k-x- ß-yxpk-h-p-d-k-k-x-d-p-o-d- “"t-iki“,-
_ .""PP'"T'*."'.'*T“Z"'“Z* aa-*»uauv**“-QQ yx-x-Z-Zd-ia'
48.500 9 48-75 6 Harkork Beunverk Nitrisfabrik ....... 8 90.75 13 357.561)" “358.005" St.-Pt. 12); 11115 1 200.001) 6 " 199.006" Nordd, Cellulose , _ [5 222,256'" 222.256" do. Brückenbau . .. 6 0 1 92.806 98.906 0 . E|8werke ..... 1. 1
| "1
W
x- 0
©
o_r-x-ax-p-x-p-p-x-x-x-p-p-x-p-x-p-p-p-a-p- TUYQUUQUUUUUQx-j-Sx-“Yp-x-
***-d»- w-x-Y-zd-oq-j
QJZYUUYSK ©
Üß-Qx-Lt'aq
sx-p- QOUOO"
5-5-1-5-15-5-5-755-6-1-0-1-5-0-4
1889 ***- 011. 00.1894 S.,lz'k Uk. 101 4 1.1-4.7.1 UHYDFHYÜYEU f. 59: 4 1.1.4.7,10 --,-- ".*- do. do. i. .
Z ck 121: 4 1.1.4.7.1 _." 35-29€ vdo. Re ul.-Pf. -
5qu. --„- ., d91171611. Forlg. "5-- d:. “d'art; "tLSIL do. S. 0,7 8unk.17,16 09: 191128 '1'1'111? 1T : ""1': "|_“ 98780 | 8917003 ' K“ Z' "“ “,"'“"""1."" "' 1. , o 11 12un 19 do._x_1_lt. 241111... 98_7||_1___ 09-7 __ PfandbriefemSchuldversthreil-nugeu 0915 .4 """"|'""' at ong. «ck do.S .1. 8 .".“ 50. 1901101111117 «| 1.51 97.7509 97.7509 Deutscher Hypothek “"k““ 00 S. 511111. 17. .. do. 66-81. 1- 252 1.8. 6. 0.12 - „_ 91 508 bayr. 0150. S. 4-8 4 1.1.7 00,600 815.6000155- 68, 88*85 ho. ult. |001-215. _,- do. erte 2 und 16 8); 1.4.10 11111. 21 Mai borig -,- Bay.Hyp.-u.W.-V.71'8;§ versch. 1"1'o. unk. 28 do. Präm. -A 64 5 -,- -,- 00 unverlosbarks 1787; 1.4.10 do. S.180, 181 un!. 24 00.170.1866 5 _,- -.- Verl, Hyp. -Vk. -Pfdbr. 4 versch. ,500 do. S. 50, 69-82. 00. Boden-Kred. 114.750 114.750 00.059.111. versch. do. Ko.-Obl. 18 uk. 28 00. konv.St.-Ob. 83,006 83,106 . 00.811111 . do. do.1814 S.9 111.24 Mai vorig. __--81954.0 da. 001 1885 SchWed.St.-A.80 _ s. 0, 6 41, vers . do. 00. 5010111. Sek.-V. .514|11 | _..." km dv. 1895 20400,10200.45 _.- _,_ , 6.111,20 uk. 19 43,1 versck. .5 Rh.-Westfäl. Bodentr. Weß-Sizüimp... 9 8,8 1.1 88.0011" 88.008" km dv. 1897 da. 2040, 4081/16 _.- , 5.2 21, 22 111. 22 415 0er[ . S. 1. 8, 5, 7, 714. o do. 1898| €:. 1__880_||r. 85,800 FWF" . SS.1.2,._8 4 vers . __ FW, 9,_98, 10 . nnaj.Eis1kv10200cké . o. . -.- . . . 7, 8 u. 18 Vers . o 11 un 18. _ . . _ _ _ __ cuts ' dv. 1890 gr. _._ 88,106 . S. 18,14 1.1.19 vers . do. S.12, 121411120 1.1.7 D ck- Eisenbahnobligaüoueu. J:: F:" "sz: do S. 18 11118222. 1.4.10 Braunschwejgls e 011 25)(Erg...)2040 S- versch. "4 - Lande5eisenb nS.1 -.-- do. 408- Sbä'ck'" derd. -V2k' S'. 8 1.1.7 . , do. 00. S. 8 ._.-_ , do' Serie 3 _____ ?LWÜ 71 759 . K.!Obl. S. 1 111.18 00. S. 4 1. 1. 7 94.90“ d.!) do 1904 _s_ Egypt_ (Keneh-Aff_) . 100.40!) 1000008 , do. S.2uk.20 . . do. S. 1, 2 Versch. 85,506 . Tßölthak Eisenb 1890 ._..- Gouhnrdbahn 1894 _,- _,-_ Brgun|chw,Hannover Sdch'l. derd. -B. S. 1- 5 versch. 93.908116 99 1900 _:_ Ital. Eisens). -O gar. “".“- --.1-S.16-18, 21,22.28 do. 00. S. 1- 4 Versch. 85,706 . (xxe'felderléisenbahn. -,.. bt). Mittelm „D„ 87.500 87, 6006 00. S. 24 uk. 18 Schöncbe1|| 131101914 1.1.7 100.000 , Halberstadt-Blkbg. 99 934.999 2100on ___________ 78.9000 78 „758 do. S. 25 111. 20 Schwzb. Hypbt. S. 2 6 Versch. 84.000 95 00. 1994 59,15 33,259 Macedon 019104351 ,. 95.006 85.006 do. 5. 26 uk. 21 00 o. S. 8 unk. 1919 1.4.10 94.806 00. bo. 1895999599 32099 5215011 kleine 57199091), 919915851751..- 's 114,258" 114.258" YY1'VJÜK'IUZ' 53 7"(; 53 758 . 011901111 11. M|82 :*:. _."- ---- do. S. 10,11 bo. S 9 unk 1917 1.4.10 94.306 . alle-Hettstedter _._- Portug. Eisenb. 1886 Märkische Van! ..... . . 93.0008: 93.258" *" - 1110115817 ' 20„:0Zb6;204:099€o „ W0|||101l 2011192),
"“.- _,_ 09. C5 2 9.12-15,19 011. S.10 11111. 1921 1.1.7 85808 _ „ 599 1 R , » -- * 2 00130 120.0086 'U-G- 1- 5581181110111. . . ; _.- -.- 00 S. 20 ........ 00. ZH 7 unk. 1911. 1.4.10 86:006 'JUJYFYÉZWJ _ __ F: “..., 11 RFJ _ _ ?FZFÉ'ZW .'1'3'5'11'1 _ ZZZZ759. 252959:- AdlerPrll-ZFUUU. 109,250o 110,09013o 21301171108118.
“ Dtsch. 6157110011011. 8 --.-_ _,*' Dana. HUF) -Berein . . 1.1.7 85,WÜ _ d 1, 2 _ _ . * 11" 90,506" AU" „_ Oppenk). 176,506" 17§_[)|]|)[;o _ d“ S'ü'dd Vodkrd- b S 48 versch. 96.806 ZÜ'ZT'TÉFÉY'YÖ" _.'_ ZZLZF'T'YF'WW . . YFZZJSZFHZ .'11'5'1'11'1 ,Y:ZZ59.|4._5555 910019111011 031119. 235.00006"_22©,005 (x- YZ'1'1|'1'111'1'1'[?1';"'T |W __ 765009 77108 IFM Hyp""'" ?'1'7 " 1113110180101: 1'21Z'7'0' v'e'T's'c'h0 YFZ; M““ ""W E" 07 93-90" ""o' |_ UW? * ' WUeld- V0denkred-- - 85.759: “:|-ZZZ" JFFFÜYZÜZZZ'" ZZZZZ'Z; 'N'-“ZZZ 59011119121110111111'1111'- * ' ' ."“, ' ' _ ' ' . . . * * 1 !“ 77.300 77.4006 00. Ser 24 unk. 28 ' Nordh. Wernigerode. 87 000 5115-5101 00. Kreditbank 116.106 11 , 76,008 75.9006 dv. S. 1 u. 113 kv.
Dörins 11. 330111111. . W- S- 10 ""k- 1918 1-4-10 95-30" 00, 1910 unkv. 20 95.2511 15115.Luxemb.s.9 . . 05 1111. 1119-1119. - Ad," a„..„w'ZZF'M117'3819091'1'Z'ZL'8'T do. “91.1.5901, -- do 6 7,10_12 14 '03' Z"1'1"4"'""" v'eZs'ch ITW: Ye'n'Ü'JJWwÉ'd. ""'0 35:33: [ isch Klein n Straßenbahn 04 P'1'n'1|"""g' ' 1192590 119 25000 2111110- Grunow. 67'5006" 68'256" Dreödkncdr "**-1111021 ' ' ' ' ' “ " ' euwb ur - 1.410 Ausänd e - . rvatank. . ' 0 ". o 00. 0101111111.... . 83,80Ü ÜZNWÜ €:, Y |:, FZ FLZ. Z|: _ . 00. S. L un!- 1910 x 1.1.7. “,00“ “'N. 8§chw infterw 2 1.4.10 ","- obligatiouen. Nlltelxhekn|sche _____ 'Y“ZZZ: 'ZL'LZLZ YZF. __VJHKJle-iéx' . 176, 506 176-7006
' ' ' Rugr , , 7 ' - ' ' . „20,2 .2 . 91753 “U;“ "' " do. Elektr.-G.,..
7250. 72.50k do S 1 1111! 0 Dmtsche Eisenbahnsamm- n", CWWCNT [1.00] 4 |l--4 10|91„ 75a | Nax -Vankf Deutsch! 111.3006"111,30176" dv. 1111. (111311!!!)-
x .)e-
5-4 „.* p- 0
»
Deffauer Landesbank "0-75 € " "MW" NUM“ ' ' “ 0 Vor „111. 5 _ 1 4 100 606 100 30 (; artm. S Ma|ch.. 34 250 0" 133, 50 6 " . Leverpappen.. 0 1.1 0.49.1011 8- [ck. 5011011- DeutsY-Afiatsax 127.008 ZM """ "“""“ * ZZ'ZZÉZZ: 'ZZ'ZZZZT 03] Wassermer"!'e .. 9% _ 1'.1 135:756 1:15:752 LatzeéWerre10.' 13 0 0 22,259" 22.2580 . Spritmerke.. .1s 15 1.1 1624“- 2500'|2“-"""' „- 1 L
do. Kleinbahn-Oblig. . . Anat. volle S.1-2 5 1U000 _,_ä*|4711-'-Uralu . „1894 K:: ZYX __S. 11.8 0 1.1 115256 "5- Muds, TZI u 511 | -. o. Mai1vorig.kk._-........-... Italien. Merid. .. 5*/.|__-| 1.1 | --7-- | _„_ 1897 da. ult.1101|11o. 0810 . .. _, 09M1899 Mai'1vorig. 1085011750 “ 10. 1801 unkv.15 YalienithtteZm. 2,8] 1.1-„| 1.1 | *.*" [ -*,._" YUMYUM: 11.11 0. U U] . “_.-'- . o_Mai'100rig? -- *- do. 11: »...-«1 |-|1.1|154900 |_..- _ 05. s.- uit. boullg. S. 10, 11 Mai1vorig.- 11154140 3826 Wlahtlawkak 09 uk. 20 Orient. E.-B-G. 8|_|1.1|-.-- |-._ "09.12u1v.22 do. ult,|1191111a.- 18 un!.28Int.
Deuts e Anfiedl ' 115.000" "ck)“qu """""" ' . ., .. Cottbu er Maciin 0 0 1.10 01,500" 51.500110 HasperEksenu.St.12 1 5550090052500“ „Steingut ..... 94 _ 1.4 "“|171759 1171508 1101571553?“ YZ'ZZY Cr001o|9erPa|zi|r|Ü 9 10 1.7 190.0080 189,0006" C.Hech111a11n ..... 7 7 . » 21.500021215002 2551916591111. 11 _ “"153MJ"|12YYY§' ['10107'7590 1077590 Daimler Motore11.12 11 1.1 399,0006"|897' 500" Ledwigshtme 9 _ . 26.000 127.000]! Womämmerei 10 10 1'.1|142-25d |19 92006 1901105590 110'256" Tel1nenhorst.Linol.28 22 1.1 300',0006"|'297'0006" eilmann,Jn1mob. 0 0 . 74','-'506 74.5082 Nordpark Ten.- ..oD-FTY. St. 192215". |82000" 1'19173'9950 178'0'06" Dessauer Gas 11 1.'1164.7506" 164.1506" Hein,Lek_1n107111u.C. 10 12 . 149', 5000"147.6006 NUmb. Her!.'.'..-W 8 1.10 82 3 |“, 6 1'10 80'506" 80'506" De111|ch-Atl.Telcg'.'7ck| 71 1 :|121,00090 121.000“ Heinrichshall ..... 4 . 69. 758 88,751;" Oberschl Eisb-Vös' .; „._1_ 35.000 .000 1'10163'758" 153'7590 0 , L11xemb.Verg.11 10____1._?127.0006" 126 ,"400 Held u. Francke .. 14 12 . 0178,0006"178.006__ do ult. 9150119, _:_1-847059790 (10114505; "4:10(; 00. 1111. ||18111|||.126'1_.8 ZemmoorPorth-é 7 9 . 125.100" 125.256 Mai voktg 83.04.11
p-
QÜOQQWÖJEO
Deuts Ban! ...... , _ 240'0006"2_40,0006" HMT; ___-|___...- do. u[t_. 11811111]. 40 YknbeYZ-l Cl?-
9 "111.758- 111.756" „eker 96 r.. 17.-Bank 239111111 149.756" 149,5006" Juks Vr; Beeck .
do, Hationalb. Kom. „ 113.256" 118.508" 2 Uteksieln 'b"" do Palästina-Ban!.101.008 dcipziger Ric ect . do. Ueberseebank.. ' _ ' 154.0006" Lio'd [* VörzxAkt. diskonw-Ko1nmat1511'10 187. “501111“ 187.500" 212061..." nna .- ! ooooooooo
do. P'1'11'j' &II-YF 187“"' "" Löwenbr. Dortm. .
o o Merzig Brauerei.. "'egd"e'11['t'an'1|q'3111|'g'.14 "' “ ZDF" “"'9“""" "WFM" Miiser,5Zc111qcndr. . Mai 113111701." 149) 1508|) Zber|chlcfischc ..... Dr-Kr--A-|.J.11.H 1.8 9.7). 0.809 0.809 i'p'1'1'"S"1“1'1 ..... KlberfelderVank- Vet 53; 59 94,003!) g4_00(;o 0,1? "1'0 __p a.... Essener Kred. -A11stc1[1 8); 83; 157,*[5ygo|57_7590 Re ckeMrc_1u,..Ö_._. 9_|_och. 0111111011 Dank 9 . 164,4008"154,300" vst- Zw 11- ;- Privatbank 6 _- 121_50 [zu 121.506" Schlegel Bochum ..
(1
11
7
9
!"“. * 0-
. ITZ :.:-Q.“: .. S*"W
5-42 I.
do. bo. 2011111135301. S. 8
““T-"5.61.5024-
***OP*UÖ*ÖckÖ***. d? J? qqp-wp-p-ap-
;ck?“
,.-
k. 5-
“ Mai 0011 125 0689' "15508 erbrand Waggon 9 10 . 0151,0008"150756" do. E.-Ind. Car..H 8| 0 |1.1 | 69250" 109309 T'ZZ-ZMZ: '-.N|cher1 221 "I; "* |_1_.1" 118.303 118.800 ermamtmlihlen 7 9 .0155Z5000-152Zoo11- do. 1111. 1109119. 8951919890 ' ' “ 12
„*.-.»;-
o . -Oeterr. Ber 11 11 240 506" 249.'506" tbernia Ve -G 11 15 _.- -.--'"* Mai 00511746955749281'1130 LZZYZ'ZTOYLZZZIa . -S1|'08111'. Te? 8' 11 116.306 "6,2506 ildebrand, (151.114); 152.006" 152,'006" do Kokswerke. ...15 17 1,1 215,0006:ZZ_Z151_1_1Y: 1327500 13275130 . -Uebcrs. 01.111,11 176,8000 176.“4008 ilgersBerzinkc'r011-1 11 2022500 212.0006 00.111001 Zem'en 9 9__1.1 153, ,50013 26'756" 99'259 93'759 . 911. 11911119. 176 11 Hupen Maschinen . 98,750 99,251; Odenw. ...Hartstetn 71; 7 1.1 127,006. 199_,.__0__ 61'606" 81'006" Moi 11101111. 17641411'11'91) H1ndr1ch6 - Aufset- __ o *: OekMJ. Stahlm. 6 5 1. 7 1192135'31199 103'0011 50'906" 90'006" -1lcbcrsEl,.-_Bz _11 1101000 "0,2006 11101111 M111111101115 15 1,7 218.506 2_1_8,006 __ Oelf. Groß Gerau' 10 _ 1.4 500" 2210006" 223'09590224'09990 Deülstdc As «011011 8 6 113.606" 113.606" Hirsch, Kupfer 8 1; 1.1 129.5306"129,7506 E.J. Ohle's Erben 16 16 1.7 220, . 43'758" 176'256" 176'256" 0110100101111 VZ'. 8 11) 174.256" "4,0006" HirschbergerLcderf.10 111 1.1 160.253" 165.258" Z'ldenb._Eisenk). 11]. 0 0 1.7 43.753 "135'2508" 179'5030 170“59(;o . Eis. S|1ei|c1v.. 10 10 180.406" 180.406" HöchstcharbwvrkMt) .“;0 1.1 600.006" 600.006" 111110211.101111110... 0 11 |_1 135.250? 152'5006" 5k“50(;o 57'506" . (Erdöl ....... 28 _ 22.2.0006 221.0006 Hoescl),Eiscn u.€1.22 24 1. 7 316,2506"315,0006" T_szcln. Portl.-Z.. 10 10 '1.1 153.006 __ '9011 |cZ'505g0157'7-50 . Gasglj|1||1cht .25 “„ 582,0006"589.750" 510510111111, SUirkcf. 10 10 160, 006" 159'506" yre11|181|111.Koppel|4 |__1.__1 1726006 | 2. 2Z9'999o 2399355 . do. 2191-z„“.81. 11 105.0006"104.600€" Ooycnlowe-Wcrke. 9 1411045000 [104 5000 do. 11.1. |110911||. 172.31... .0 __
. . 9 y Tucherscbe 259“75[;o 259“25(;o “ . G11s|||0|||l11||0| 12 _. 161.0006"'160.0006" 00. 11|t._|0au_t|q. 103'|114'.0 bo. M01 vorig 171“ "'2""'"127'€506 186506 [1058091111111 Va"! ' * 185'0090 '"5'00" V'exemgh-c '01'1'11'11'1'1' '92'756" 92'7595 . Jutejpinncrei 21) “„ 318,0006"316,7506" “11.111 110119. _ __ __ __ neue _ _ 11 | 50 5006" 1_-_. mmob-kakchröbank 1.2. . . ».“ "".-*“ Wicki“ K" ' 115008" 114'008" . Kabelwerk... 9 124.506" 124,5006" A. Honk u. 611“... .112195,2006 |195,50176 Osnabrück. Kuvfer. 0 0 17 750' 94'500" eier V""k -------- "31006" "3100": 1191 11p_per. ' ' . 310111110112 ...10 145.0006 148.0006 00, 110111“ .|1|§_T_3||_4_|k_|§ YIZYZ (;_Üc'b' SF'WUÉUZ 12 ' "'ZZ'7094 '98'706" 25111031). Ver.-Vank.. “ "I-WböolW-W" “““ „ o . 111119111 5019 5 120,806".121.006" Hotelbetriebs-Wes. ' : .“ o. orz.- . _ - - ' o Sandbank .......... . 80,606" 80,006" JZZFZFPYJr 31": YZF :; 311211113; . Scl)0«1|111.1||.. " 95 371,00000-37250080 00. _Vorz.-A11. |103|0 .75 (1 003.750 551011010. Etsxynw. . s , '31'7650 (;_"1Z|.1|15)||_0. Leipziger Krcd. -A11st_. _ 150.758" 150.758" A-G 'f 111111111110" 4041J0" 484'500" _ Spjg||9|g|as,.59 : 267,00950261.75_v(;o .(1019l D1|11| _ :__. . . | . 911111191 L|kt.- es... 6 . 131'0906 181'7506 LU" Ko""*'--'VÜ"k "3-75“ "**-90“ 11-01 1'11111110119|"" 19.99.59 19595590 „ Stemzcng ||“. 214.256" 214.206" Ho.*|..1800111|.0..-91. [110.000 010, 500 900058 .......... . . . . Luxemburger 21.1111. 147,5008"147./56" * - - " "995991: 110500“ - 2511.11-310111110 |
Z=“?- 4494 Z'q'q'a . . ___- c-w | wwOw7| 0- i.. O::
,.. 0. wqaqaaqqqppß
??Ikpk“""" »«1-1 ._.!
5-5- ..
:"“ ,.. © :»
:- P x- .*
p- 9.-
B***IÖÖÖÖÖLIÖOÖÖÖÖ*Ö***
101000 11-11- .)» ;_;-ia;- 900 (::.-:: :o
* Schöfferkwf ....... dam______|_ 13118 -Van'1 189,60 6 " 189,50 1- 0 ., 0110810110111 Lodz 161.006" 161.500" YWWUÖWU ---- annvverschc Bank. 3; _ 135.100 6 " 135.50 6 " nner -----------
_:_I-wy-
do. do. 11. 00. EUR 1904 00. 1906
1888 €15'weiz. Eidg. 12
do' Eifen'k'1.1')k.90 8 Seth. (501011111. do,a111011.91'5' Siames Anleihe. Spanische unnbg. bo. gr. 001]. 00. 1111111. abg. bo. kl. a'og. do, ult. (11011119. Main!) . Vorig, Türk. 'dmin.-A. vo, Vagd.E.-A. 1 do. 00. 2 00. tons. A, 1890 bo. unif.1908,08 do.ult. bauth. Mai Vorig. 1905 80.1908 011. Zoüobl. 11S,1 00. 400 Fr. -Lose 00.1111. 11811119. Mai Vorig. anngmatsk-Sch 1912400191714 017. 00. 1.1.1.1 3o.191;100 14.16 00.S1-R 1918| do. do.101411!,19_§ 00. G. -,R gr. 00. mittel 00. kleine 00.1111. 111811112. M01 1001-13. 00 S1-R1010» 00. Kron.-Rente 00. 1011511110151 00. 1111. (11011115.
***-** 88,106 . S. 15,16 111,21 "".-*- "'o" . S. 17, 18 111. 22 -.-- -.- . S. 1 uk. 16
VOODOO “.,-
ii"!
**)-p-p-p-ap-p-j-p-tp-p-v-p-cn- ",-;_Yi-ß-x-p-v-a-w-«x- “5-0
*IPDÖ-Zd-dö
?DS- 0
135.756" 135.756" "1111011118 1111011115. 8 158, 750" |.160 0006" 9158111018 11. Cie. , 164.506" 164.506" 596.001; " 599.000 6 " Jumboldt MaWin. .' ' 9 . [115, 7506 " 115. 00 6 " Penißer Maschinen _ 15,256" 15.256" 193.500" 196.00 6 " H1111-001011111'11110 .. . 137 00 6 " 137 00 6 " Pelersb. e|c!1r. Vel. . 133.000 9 183.500 8 85.008 85.008 Ludwig 1111117810 . . |171,5056"171,506" do. Vorz.-Ak!. - . 176,00!) :| 176.503 . 115.25 6 " 114.75 6 " H111|0|011re1111|ck4§015 . |164, 25 6 " |164, ,105 6 " Petrz-W. 00|1.V.-A. _ . 32,75 6 __ 33,080 80 156.256" 156.256" HÜUUM-"Qkk E. W. 5111111100 (5111111111191. . 166.506 186.506" 90.006 89.506 511111s6k 11.150. , . . ..:1 149 606" “149,5006" Pl|0111x Bergbau .. _ _ .___234. 000" 232.900 364.0006 "362.100 6 " Ilse, 2181770011 .. . . ;, *- . |466,0006"| 470.000" do. ull. |0outlg. ] |-.__ :, _ 14 .;0 _ 139-000" 138.756" Int Va11|1.St.-Pr 12 . 216.006 216 006 M01 vorig. “': :.: _._. 1111|“?! :“13211211-„140 106.006" 106.006" Joserich 2110111118. :, . 150.6006" 152.006" 31111118 Wutsch. . .. - . "3,0004: 1430001: 119-5011 6 " 120.00 6 " do. Vorz. -A11'. 6 ' . 102,00 6 " .105,60 6 " Planmwerke ...... 242.00 0 " 242.00 6 . 167.006" 157,0006" J0||2niy Kaliwerk? 0 . | 4.906" | 4,0006" Plauener Spi en . 81.756 . 81.5006. 120.006" 120,0006" I.“.71.T,|0||n 'Y11.-(|kcs. 0 : . | 56, 006"| 86 006" do. T1||l 11. ard. 99,0st 89.106 " 200.256 " 200.256 " Max Jüdkl 11. C0. [24 . |480, 00 8 “478, 5011 Herm. Böge Elektr. 195.506 105,0056 310.0006"313,0006" Jiilick) 1511111110011110 . . Pongs, Spmnerei. 21,006o LKWZQ 231.980 6 " 232.000 8 " Kalzla, 113019811011fo |2||ZZI „_.. . '306' 50!) 6 " 307, '000 6 " Poppe 11. W116). .. 104,75 6 105,25 6 124.006 " 124,00 6 " !kai|1*r-Kel]cr ..... | . 93. 00 6 " | 93, 00 6 " Porzq-Univn, Prtl. 129.750 6. 129.606. 139.080 8 " 138,25 6 " 81111111) Ask!) ersleben|10 | . 138.710!) 6 " 137, 50!) 6 " Vre|;|pan, 1111611. . 95.256 . 68,25 11. 135,00 [3 " 135,00 13 " Kalter W0119811|1.. 9 . 135,'500 6 " 135,25 6 " Jr. 0109011111, „Farb. 208.00 6 208.000 121,2506"121,400" 5101100111010! A1!1.|Z. . 121.006" 121.006" Rathgeber Wag. .. 139,1")on 139.000“? 118-906" "8,8006" Kapla: Mc1|chine11.| . 70,000 70,000 5101100111. Walter 241.000 0 242.000 " 325.506" 326.806" Kattowiyec Bergb.10"-_-_| . 213.000 212.000 8101151150. Spinn,.. 104306- 104,0000 84,756" 84,756" do 1111. (11611115. |_ Retckxelt. Metal]. .. M.?LL ZLH'YY" |||; 0050 116 0050 Dynamite Trust . .10 175.605 175.606 Mai O_orig :'1*._.*“ , * . J, E. 131011121101 237'006" 236'756" 1159“ «v „5559 :- do. 11911119.176'.,a"* Keula-Etscnh1iite.. . 31,100_9 31,500 01119090. 51.091111. . 25" 94,00__ 1185306" "g'z'gbgo 291011119119'175540 8111011119 11. TLM'ÜS' . 117.00!- "0111002" Reiß u. M011111. . . 94."o __. ___ 129'2505o128'0560 Eckert Masthincnf. 9 8 181.006" 180,50000 Kirchner 11. |9 . 335.5st 034€» __ 811|0111|e|0.zrr0ft... 233' 5001; 233 5008 18000“ 5 1301-00" Egestorff. S01zw.11 | | 162.756 " 162,00 (; 0 K|?111bg.Tcrx.Vrßl. , 105.508 __ 105.008 __ R|)011|.Vraunk. ... 100 0008 "100'0006 _) _23.__„__(.'9 123'756'“ Eickxe 1101: 2601911181111 11 156.256" 158.25110 KochsAdlcr11ak|111|ll). 11 . 180.506 “180.506“ . QKhmnoUe. . . .. 261006" 281006" 5399'0Ö9'60396'0090 6711011111110 Kntt11n.5 4 73,100" 73,108" Koehlmann S1011820 * . -384,51)b6 883.256 . |_erbstosf ..... _,__6 5113506" 57'6006" (511111111111 5111111111? 27 :17 489,0060 483_00(;o 9911181100108." 19 . 236.500 __ 235'5065 . Metauw. . . 'A' ___-2:75?“ 102'508" ...-.... «...... ** » „929.2.9-3181. Zo|b"-Sch"LFM * - 12-88. 91-81 . „...... “ o “ 0 1811111110 S1|0|10.12 8 . , 01111111: 11. 10111 ._ . , . _ .- _ __ 159473?!" LYRA?- §i|6111|10rk 51101142 1“ 183,6000"183,0006" Köln-Ncness.Ber|71v018 . . 520,00080518,0006" , Nassau Vrgw.. 190.1006"195,008
»p-x-od-p-cx-p-o-co-d- der-iZ-Z-Y dp-p-p-s-xddd-j-j-
i-d-qqqi- 09
wqqq-p-x-q'q-l
0 YYYL-Q-L-L-i-L-i-Z-i-Z-Z-H-
MOTO?
"***,-*:“d-j-ifi-Uj-ld-d-j-kck-x-Uj-“U '*'-kl]- ©
»»??wds-dkyxxxßyyxx IIINQYyy-quwwoO-p-m»
[[**1515 _ _ 11...- »»»,- GOOD ck=:
'-
k-j-p-ap-p-d-
***-:ow-xwww-xsxss FLA)?
p-p-x-p-p-“x-d-ckup-p-d-ix-ax-p-v-
v-v-r-p-x-
„573-9de5- voqo-
| |
qx-wi-qx-p-x-k-aq'p-x-sq'p-s-s-d-
,- (“POWT-
-
.a- ,L.- 1 - _ ..
_ _- do. Gasmotoren . 243 ,'25116"242:000Ü' DiiretwrMetaUW. ' 1-3 . .22, 2. . _ ' “ ""'" """“" "' " S """“" "' Prioritätsaküe“ DMW" mein" """ "“Neu““ Amerikanische Eismbahnbouds- "“ 61T. |'"“*."g M... „.,.-1... 1.1, 73.0011Ü 72.911116 do. S 8.9.1315 . . 0 Kat! ohne lehren Dtvkdendeusäelu. obligatioueu. Dollar]. Nordd Grundkrsdil _ 113.806" 113.606" 01). Hauserbau.
Ditrkoypwerke Düsseld.(1||. Wewer UN111- 572590 512530 Zo. É'|"'l's"|1""""' Wv-St.1S5-5|)TÜ 155.100 00.201154!) 2 u11!.17|4 . . .o - (: Alien Portl-Zem. 212.7008"212“'| 9013" o. _1 ?" |“ ? - do. do. S 811111. 214 . , 1310101110: [01 |1e91|8 -T| WIeM-Ot-Klnö.10283:_r|Z.74-3Wk 74,600 008.431. t] mg 1,131 ._- . ;«* FZZÜMYFFÉ'YYZ" |Y'ZZF, FLIRT Alumin.-Ind. ,...-| 255,3006:25"_|,25v6: F3 '1'1'1'6'1'1'1'1'1'1'1'9111101'1 Z ___ """3'5' 1.0 do. W S- 4 unk 24“ - . 7100). -Mastr. abg. " 1.1 78MM do' Lok'""'S"b- 100431“ 98-69" 811. .] e|, 1:5 1949 1.2.8 93.5000 Abend SWM LLM, _ . ' 189z755691955995 8111010115917. Way.. 379,5008 37.2001; - "'" “"“" "" ' ' "" GMUM" 7400" "M"" K" 1?" 'm" " ""' F'W'k |") Mo 1941-1929 * ' "'“ 0911001111111. Bank. 34 7,11 124.008" 124.008" AMW" "'“(Z'“'"'"" __,- 100,2006 do. dt). LY , _ Draun|chw_ LULU. '25_00ß 125,00'"; 1). o. 108 M CRCVUli-kz.1927 . . "“'"-_" Ostbank 1 'H U «.' 7 123,001)" 123,00bgo Angl. CL. uano . '00-""' ")"-""' Dresdner ka-Obl . . . . Brölthal ........ 94.2500 94.2509 "ad Lok'Usenb 19944 * ' "5-75" bv-RockIST- 111-1934 - - ""-" Oesterretä. 5110811. .10 „. 1011 -.----" -.--" A""““*““"'“"""." 95-139“3 98-70ka It" 590 -Van1 S. 14 . . Crefelder ....... 94,306 94,308 BWM A"" 06 103 ' ' ““"“" ColoradSoUW 1985 - - "1" d.. 1111 11811119“. _0181'.0 d“)- """"" 88,500 83,600 Hyp 411: -V. Eut.-Lubeck[-it.11 68,006 57'759 Berl hkls oStkßb- 100 - - 99-509 Dent) RioG rz. 1986 . . _ .- Mai 1001|g.' An!_erw.-an1110g... 89-59“ 99-70!) S 49 46 47 1 . Jmnkfrt, 011114111. . 47.2590 47.000011 102 - " bo.....1u1)1e|rz 19011 . . 67.0059 „_ 211101100111 „||| _; . |„_.,0 Un-.aberg.St_e|n9-- 81.409011 81.5006 . do. S. 49 unt. 17 4 Halberst.-Vlankb, "“ck "Wld" Stk" 103 - - ")'-00" JerrocatrilUrz 1957 . . _.- * “_ 1111 11011119. __ „ 4 Anncner «111100111- 92.0011 91.800 . 00.61.49 1011.19 4 94,759 99759 Codienzer traßb 1011 .. 101.008 _ __ MN|- 8511|. ___ UplerbeceVerghau. 82006 82.008 , do. S.50 1011.29 4 85,109 115.100 v"- 10" ' ' ""“"“ 5111119150111. rd 1952 - - ""'“" ßeserkb 98151 -Vank 12 ' 12, 8 174, 0011" 174, 250" Ukch|YLMYU-k;“ . do. S.51 un!.21 4 135.256 185.756 Cre'feld. Straßen'- do StLouiörz. 1901 . . --1- de. Int Bank 136 || 1770112160176, 900" Aren.erg. )erg au . 00. S52u11k 221 _- 6 *3 'I
Q" „. Eos'
«? :: 17T“
_. ___-
QTJJEJTJTJE m O
;O)
(_;1. ... TOS
o:
| 49 130€ 49,501; do. 1110111011111011slr. 7 7,7 .|117:2506" 118,01)th Tuxer 6010811080. 15 ||| .|187,006" 187,0;191-10 do. Porzkl10n.7 1.
É-„UU-x-x-«-»»»-,-x-..-x-„»,...„5-'...-5-._-...»..x.-»-..-_-..-“,...-._.“..- va-p-ap-x-Y_j-w-wa-HJ-ww-w-x-ww-w“
QQ :-
»|[-||||"
“*I-dd-
S
Lit. 11-0 aUe-Heust. 21.41 önigsbrg.-Cranz Liegniß-Raw.53./1 do. 00. 211.1; LUbeck-Viickäen. . . do. 1116| autlo.
Mai vorig.
x-p-o-p-op-p-d-x-t :ak-p-Qo'dZ-Z-Z- “AUT“UÄ-l
[[ S IO
__ _ _ bahn 1899.1907 1.013 . . 96,25“ do 20111881 1958 _ _ _ __ _ Arnsrxorf. Papier .
30,409 50on S 44 __T __'__ Danz.Ele!tr.Str.108 , . 83,006 goßnger,|'z19-19 . . ""' MF- FZZ"? 17;-'-„:':1','|;"UWMWbWW'“ 186400118186;Wba Dtsch'Eistnbt'S-L '02 * ' 99-75" Manitoba r1-1988 - - 22111111 8 nt, 012 123, 256" 123, 251;- UUKW-"Nüknb-Mk« , , do. 00. S. 1 109 . , 91,008 91919101271151926 . . ck“ “ _ 18111'1'1 _ -_. ,o. UumeS-Jüsde---- ..., 9, M..... 09 .; 95.509o 95599.» 1191591. 9900015119. .; . 129.500" 129.5009 . (811.11an ..... 136.5002 187,009
Düsseld.-Duisbg. 108 . . 92,200 HWB ' '22'25Üo do. uit. 1111111117. , ., 9 ., - "|. 11100 _ g _ _ 233009130230ng „Spjcgelglas.. 188800" 191.000" ' * ' ' 1 - .* * :. Elbers. 1110011100. 9 -. 610.006 813.000 !WnigM1 „;o .1 g 1 . . E'e'tr'Hock'b'U'W '00 ' ' ""M“ N Pa" P' 's 1997 ' ' ' * ' F'r'ÉI-Y."t'3'o'1|'1|1'1'1'cé'0'|| 151, “75130 Vachn1""1|"§'3'c'1'1'31'3'11"|' “ ' '1'1'4'1'"'7'500 [81.7560 5.5...9_JD1990411Ü' “ 15'2'1210'1791'5'4'1'139 91'0' 1 * "13 C" "|" "a' " ' '??“YZ: I??“ZZYJ ' S'Z'“1""'1'1'o'ui1'9' ""'Wba""'"0""". .*“ . 187-0059 ' -' ., " ' -o . 0 E(ettrizitäjs-A?110|'| 8 . 1 d" 11 ||.11- 111110111 . . . . . ||| . .. . * «8 «...... . .. . * - .. . ...'... do. Beil), konv.. “. " 51-295" BM. Ma|ch|n 2140006"218'800'6" do- Werke MKW 7 """"" 'Y'W" WWW Z“"“Y' ' “' ' ' „"'"5' 43.10.1911; .............- ......» 199118" 99.0 „...... „...... ......|...|..._|| 9.71 „,...-.... 1“ .“) » - .:.-zz... 115... .: .3-
- „** 136401)" ' ' "“ " o 7 2 (: do, 11 . au 9, 51 . , , , . _ K'Z'ÉTLYY'VÜM "* 34. '500" 94.3006" BWHFY' MJK ZZ'ZZÜ; YYY 111101100119. 129". 0 09 41119911. |»? * . 308,3006:308,0000: dr). _119. Sp_rengst.. 04 Hyp-É011'l . «1111119161501 95999. 54'259- do. 1191181811110» 09 |1.7 |194.0008*|193,600- 9011111908111 19:1“.9999 . 155MB 154 YF- YZYJRJFWL." “" 914010111 "'"?1'1'11'2'155'3'3'1'1: "“rope'WWw'k“ 'N'MC' WWW" "'" 0').'c'11|'1'):|c'1'.'|'.“ :'Z IZZÉFÉÉYUY'ZZUU : 1:10:00908 184.758 R1ebechMont.-|ü'3:: libh.-.Weß| Bodenkrd 9__ 155 84:9 La 159-259 159-259 180,800" 160.006" Ge01.110111ng..... . , 117.7506"117,8006" I. 2), 0111011 ..... -
-*,- --.- EFFI). Gmdkr Abt. 2 80.4000 80.508 do. 9101. 8, 4 rz 110. M __ _ Jo. YZandbr.Abt. 8,7 4 (11 01 g o. t.9,9u10,12,18 4 . ri d.- . 00 531-717. 1897 1 1. 71,508 71,806 00. Abt.14,14 üuk.16 4 g1'3'1-T"('-5"1.-"21.'§111.2Z dc. (eise'rn. T|251 8 1.1. _,» _." bo. Abt. 15 us. 17 4 Niederlauswer. .. do. 01). 5! 11.11 8 1 1. 70,206 70,206 do. Abt. 16.1611 111.19 4 Nordl).-Wern.L..6
._.-„._...„5-5-„,.......-,...„.--.-..'=_-.a.....
«&'-*N-k-Yp-Qqu-p-Z-p-ZQ-i-ßx“
kid-lj-ik-d-d-l
|_|***!|Öd'jd || ||“||||"|"||||1||
1»; ,-
' p-x-x-p-mp-x-x-x-ax-x-x
_'_ __ do. 00, 1011 . . 97,251; ..., 30:5059 :"" 0o.07.rz.105bz|_v. 101 . . 98,500 94 3355 FM" ;: 1925“ 61,006 Fo.09,10,12un!.28 100 . 92,751) ,50 Penns s(vania 1915
w-p-p-d-x-p-d-j-x-x-x-p-p-p-b-d-Z-“Z-k-k-k-Zux-Z-ok-k-x- TQk-Lci-i-x-x-p-x-Hp-»qqp-p-p-v-qwmj-U-Qqäp-
53 .)? ...:-*
k» ... H
1-x----x---p-x-x-0--»-v-p- ß-U-stp-p-p-p-qß-«Uk-U
158.000 9 "158,50 6 9 130.251:- 134.000 6 0 151.900“ 151,800 6 ' 220,50 9 0 220.000 9 0 118.256" 117.250" 104,75 0 104.75 9 100.005 6 191 ,0090 2 183.000 8 259.750 9
1050011 9 *
«9- „“to-Il;
8"-
(:s-“
._.-*J-
-« “( ,.)..- -
-..,-*-
_ Z-Z-k-p- "**-P'“ ;_;-QaßxDqß-wp-x-A
c;..- _ 44-4 ,.- 011119: ßx-k-ck-ck-k-Z-p-p-p-r-p-x-j-d- -_1_11-a1---0-1-*.ßp--_41-
,.. .. P:?“
997»§-»d* | eo
-*qch---"-1'_1"_1'_1
1.9“:- FIFA; | (71
' ' ' “ . .Vau111w...16 16
yo. do. 81e|. 1951 1.1.7 600 05." . 11811110. 1.1-191.0 Bau und Seestraße _ SZJ'ZZY FZFUÉmst & 110 _ 0 (| 18.008 0 59.951.101. Mema. . 253.250“ 254,00110 Roddergmbe, vrt. 14925 1; 0 Esc-zweUer Vergw - 8 10 227.508" Gebr. Krüger u. Co. * , 142.756 0 142.75 8 0 8151911099011: ..... 145'253 " ("11211 Stcmkohlen. 10 10 159.000 S " Kruschwiß “Zuckerfw . 231.500" 227.500" Rombacher Hütten 708'009 ELTERN 13071"le 25 25 269.806 " Kunz TreWriemcn . 96.256" 96.256 " do uli. lvsutiy.
20'251. 1; 0 Job. aber Vleist . 15 15 270.40 0 " Kupferwerte Dtschl. . . 125,25 6 0 125.25 6 " Mai vor1g 159“ 109 a 0159'75 (; o 800- kanstaedt.. 816“ 839 123.750 6 " Küppersbusch u. . . 208.750 8 " 208.50 8 " Pk). Rosenthal Para.
86 '009 (; c'- 84'800 8 *- do. Vorz- "9111 8); 81 176.50 3 " . Kyffhäuserhlltte.. . 58,500 8 58.000 8 Roßher Vraun!.. "| 48.900 40400 “"ja-!kenstein Gard 8 119.258 " Lahmeycr u. Co.. . 128, 60 a 128. 5011 uckerfab
' Z 201.506" Lauchhammer . 173, '0006" 1 75.508" 0'1'o1eEr encuei. !! .
„.. U „(2 0- »
schantvn0 Een. „| 12Y-|ck50S|'266. 50 6 |267,000 11
. [. »" 40!
t.L.S.W.lrz.1989 1 _ Mai vorig. "U.!- Vauv.We1ßen|.1.L. Z:.2.11:M.I.1989 15551199. Bank ..... “" 149 500911149591: 8“ Bayer. 1111191010..
„5. 1._ _ . XZü'äüiZöTäs'éW-é “"?"1 " '. - - Gächs Boden-Krch 183.008" 133.006" „.|.-Iny" ]_ . ..1 ]...1
i _U- T7
k-cp-U'x-o-od-p-x-m-cj-cp-aj-tp-_ „""“-“Y_PF-op-YZO
":O (O
..
do. 5 er, 1 er do. 1588 1000 .O 041 500 „€
100 FL
4 do. Lose ..... 11.8 .44 p. S13450000 1110101111; do. Abt.17, 18 111.20 4 au1111.-Neu . ***-* '““ 1058 57.206 |"" 111c. C'" “42 do. On:»1.4 | 1.1.11 | 54:006 871.008 00.9158 19 unk. 214 Yrjgnißer PLM: 110.000 _“,- "k-Berk-Slkb-W' 1034 ""-50" .Pac1|.1Re|.t0e. 9111815 ___ R.“ [A _ _ 00.8101. „0 unk. 2. 4 Reinick0n0|.-Lie- do. do. 19111084 84.750 8460 to [955 11 1 che 011111111110 - n e ben. 95 2151. 5 9 .. 0enma1012119 _, Gr. Cass- Straßb- 1054 S.WaQS. 31.25. „» öozen,Mer.1897|4 . -,_ do 2101.11 9 Njnt..S1a0ch.8,9 ;: „4 115.009 115009 d')- 07/'2 ******** 1054 SQL 1: S Fr 1981 Year.1888_|o|10.| 55,0-0 118 (Jamxzsyps 141_4704 00. 211.13 514- .4 110.008 115.008 1.1'9'111'11'1THSE'11'1'11'5121 |W; Fo. do rz- 1981 06" “|I." ' 0 59 9 |.. - ene. . e o 47194011 16-1 .. S an n ...... * 1.1 139400 138700 " " *“ 1:- da 1101927 . . '11 000"11100 ““““ o 0 AW 0119“ '*'-“| .. . . - |_. ___, _ .. „2 89... 19.7. ' ' 898-8188.- 1831 „...-,...... * „Y ......88 KI“ “* * 1919680188. 611-179?" . "1333 533" «1.2- 1 “ 89": 991.1: 811119181...- » - 12-28 12-139 89...er 7.13.- , e ne| , 0 00, S.611-690 111.21 4 . . Mai 0959. 0138511035130 *- * ' 1151041519000: 5311111 0 79-509" 79-5" | Wii!) '1m ““250 44250 Engl- v W- 3- " ' ' “"' *- “ ' ' ' o ' o ' “ dv. 1898 - _ 0. . -190,801-8 . _ ___ ... Vsid- 11111 „11.951009 0. ..1 .1.;„1-11 “01 „11 . """ 0 49.500" "" Kas“ “ “__ ' E 0 0111180151)... 1:1; -1 74.5006" 74.5006" Kasthelmer CLÜUÜ - - 105-759 'N'-M'" Geb" RW" ““““ [W p __ 7195199 . 88:1700a '_'0_;___ Hc'x'ntéV'dk.S.8-18'.".' Tx 81ch1pk-J1nsterw.12| ] 1.4 | | 7"- YY'Z'Z'ZFYUYZ BF 0 00 W 101110 11 9 B. ..ausw H, 11,4 149.101)6 ' 99 |.M111e1w. 1.1... . r m 226.256" __ Krefelder Stamm.. _ _ 188.506" 168.509" Rockstrohu.Schne4d. 1110 e 14 111 9 6 00. “'". 1-1 unk. 1918 4 ' ' ' B00. 1896 ___-_; - |_ do. S. 15 unk. 1919 4 . . JFF“? JMS“ FZZ: uen.Air. 0910er . 9 94.0008 , . .1 2 .. “ "" ' ' 54595 94.1009 F: S " “*" 59 | .:| _ _ Deutsche Klein- und Straßer.- 51100 2115. 910971001; ___. „_ „| _ _ hahuaktjcm 00. von 1904 1001: 14
00. “do. 100.42 801011171; Bank-Ver.. -' . 109'0006'109-101'"" s'z'azar enußsch. 00. 00. 8016 ult 0001111. Bedburger WoU-I'.
do. " do. do. 431 Mai vorig ., . Veka-Rekord ..... "'*' „ schle!. Vank-Vercin. ,“ 151-00b" 15112517" Bemberg.. ""“"" Schiffahrtsaktieu. ; do. 11390.-Kre01151 153.900" 153.008" FLZ“, W|.)
OSO ?
""*" S. 2 98,008 82,500 00. 2991-9151 S dv. 0911 1007 100 “499 94,000 L|)?“ HQ|) -B S 1.. 8 " tun ohne levten Dividendenscheiu. JZ Et v.Vetk . 2 102 4
00. 4 09. 20-8 '!0_1:800 1011700 0. S. 9 114 5!a_ck|en. Kle1n011_h_n 8741 8); 11 150.008" 150.0080 W: d.srémbah'n 18121]: _ a 25090 ___ ___me Sptnn10 __
9 )' | . . “ _ “.“ ' e " " F:. 18,1Zroße| 111 Z' 3 _.___k| do S. "15 U1U.19224_A.QGSchULÜÖL ; 1.1 101.758 101.758 , 1112508 10 ZF' HZTZZFYÉÉ; 2ZJ'ZZFZELZZZ1'Z11'6'" e1dehLe PW“ ..,. 12 |53_59990 Lamahüne _______ _ 1:4 '9955 ||43' 59540 Russ Ang Clear . 4
s . . eine 6 101.800 00 S. 19, 7.10 . 00.11.48 Bor,). -- _ 1.1 102.759 10257100 " "*"“ ck"* “V"" D'WMVMW" |91chWr§29Hyp VM“ 117.500“ 117.500" _ _ 'S 1.1 186.000" 1W,W06" Argo, Dampfsch1ff„ O1018|ß1|1 115,10110'11580 Sibir Hdksbk | 11151 * 221.500" 219,0006" Bc mann Elekt _ 121,5056 122.106 Legen „ Guill- 8 __
qZ-s-op-cqx-o
wx-r-x-QuO-kä-Ide-p-
BDU“
„,s ..6 ..“-1. ..8 ..1 ..] ..1 „13. ..1 .1 ..6 ..6 „6. ..6
d-ok-cd-o-x-p-o-x-v-u-cp-p-p-
[OZOF
*kßkskr
'I k??“?? “*I
_?
OO
2118.7159o ., Mai vori. enwerkm-m
151.500 00. 1111.|114011g. “ * 15.0, YÄersweüe
001111! 402; do. uit. 110111117 "._- Mecké. Ovp. S. 1 rz.1201 UUgem.Dt.Kletnb. - 808 . B 1 28 311 * Mai vorig. S.1-6 1.1 162,900" 162,7508" Ausländische Eisenbahnobligatioum Berliner Lloyd.. 7 7 1110711001- 107 595,95...“ 0 „9.120.105- 120506" B" 1191; MM , „39999. „339959. |||1'Zn1'x'ug W111". __ 89.0009 Leipzi _ Grdb|.- __ _ _ «_ 25.5 013- 125.509- |Wm PMX."
es 1908 5' 84 700 94.003 08. s. 7 uk. 19 1,4 _,- _,_- Deut1ch-Uustral- 'J')'_ 14 14 11719001,“ 170, 100 251100 V 0 -K1- 0 0 L _ „510 __ 510 8 . _ _ __ . __ __ 5'31'1041102133'0' 'H." 4- . _._“_ _'Ö-' " '0“-"1' «013€ konv. s. 1211 “' 63:17 ""'"-121117. . "'_'“"-'-"-' hm. 118105.'1'5'.;1'ck“. 4" Z Z .250 21:80- Amon “11-1?“ .101'0 | 1 “| 1'28 405; [129.001- Udßgak- YÖWZY|_- "“"-' “'“ do. Dampfmia'xl'en * 56,908 . , 97 00 0 do. W 681019 .... " M25 5, |k55-00k" 00 ck": Éenußsch „ 83.000 1112509 cothenh. 906. 4 155.508 " do. 00. 1908 5 . . _..- 1150119. WURDE» “ ' M01 „Ma ' “ 50 .“,
**,-"" Elis. -Wstb. sist G, 88 4 “„Ab Mai votsg ** .1. ' *.*" 811. 00 4 "87 57.705 HawbRee'derel 0.88 10|11' [ 1.1 | "'-Wo 6 ' | WM“ '
AUg.Lokal- u. Str. A(tcn.Schmalsp.4
©
.
é-p-p-o-wp-p-mx-x-p-p-w-w-x-p-
_jk-d'wß-p-o-Z-q-IUL:
_,.,_ . ,.... ., _ --___--.-1-.»-“--_.-»-__-* _ _ _ „_ „
5-0-15-5-5-0-
x-k-x- „*:-Z“ 5-45.- O 5-0-
! | " 97-59." OY" o „.*.
Q-swo-vd-öeoq
4 4 4 13 1.7. , "7“ ""J"- U. HOB. 1.., ]. Bockau elfen!" 011 190951111117 4 _- 05. S. 11,4 unk. 29 4_| .. . | Braun chwei er.. 5258918:- 1900 4 _..- 04. : um:. 5111-1151.
"!!-dl]-
.- d-Q