___ | Vorige, U.ngqX| Vorige: "!*-1111107"! Voriger 1181711041; x_kkxorign [nouUßeZÉZVka-zet 1031111754quij 0117 K * "** “*"! 1171 “211.50" 121100- Leipziger Werkzeu 25 "W"" 1499
Ul! „__, _, ___. ._.-_ ._., ______________,_ . . .. .- „__ ___-_... . .. . . "' .T „114'14 1,1 o ""“-** " "“ ' - _; 2 1.7 189,5000"109 00176" “ ' 1 G ..
85-307" HWSWW “"ck ' 7.11, "“'",“ "e““ ““M“!“ SWW“ 9 . ***". | ' " WQ SW MMW? WM , SWW “ ag 212,2556:212,5ov17- nhaed. o:»...
219,5006
“'"" “'““ 09 35337" 16. 2-1 7097-2007"- " 1.2 :9-7299700' ;; “2.0 .: .: „1.009.933 90.19? ;;: :*: "Ms“- DvasW-W'W |U|" Wb" 1241175500 1795171101170):78-11-001-4 "77; 173; 1861100, 798'0000 110. 113419150." 7 95.259" 85.250- ZriedrichSHc-U M1 175,99..." 55,50" do“ ""' F"“"Ug' “***-"WWW" Westf.-Ltpp.Ber.....' 4 1 700.008" 10011000 bo. Fate 8913.41, 0 97.6051;- 08,00719- _ried.7ch78110- 157,9,“- _ „_ ' “ Juni vorig' ““MSWMWM * MM“ Bankverein - 711 8 “.“" *.*-*" bn. Malzfabrik 9 135,60 6. " 135.606". 01. FristerK 21-6, „ - g.- ZieyktaQIoses-“ual . Kopb. Dpksckx. Lit. () 818 1.1 100.506" 100.500" 55, alt. 17911110. _,_ bo. Majcym-kzau 14 266.905 „2655906. Fristeru.0-oßm.abg 70,750 L'ch52'961?“ Tem!“ Norddeutyckwr 91000 7 8 1.1 110.00000110M6" Juni vorig. -.-- do. Neurod,K.Vz. : 56.0006 54.256 Froebeln Zuckerf.. 163.306 . .30 m e 5 1720516 do. U": ""“,"0- 1102011017 bo, Unionbank .. ZZ [ 81; | -.-" | -,--" do. S edit.-Ver... 10 123-256" 133.256" Gaggenauer B,.A. 4 63.0006 Linden „g Stahl- Zum 00119. "01105 dt; ult. 11011110. --, do. Vorz-U- 9 159-599" 120-509" GaSmotor Denk,. 121.105?“ . . Jarl FY röTbrik Schkcs.Dam_1§_7._uo. 7 7%! L'] 52.5006" R'W Juni vorig. “"'-- Bernburger,.Masch. 0 5570000 155-250 Gebhard u. Co.... 187.756 187,756a 21113“ ukxxfy Ver. E10?1ch1"00Ü. 01 () ],1 “*.*-O 66.253" UWBajck-Anßalt. 7 7 -,- U ___0 Berthold Mesfing .15 MNÜUF 233.001). v „HOLM YZ- Bminsvan! . 7 7 [184,00013"!64,003" Berzelius Vergw.. 10 147.501; 147.001- o 923 Beton;71_7. YJoYZ-LQ 1x * «8111 im . „. 1 “ ' ' B1 cnwerb. Vz.-A. 1.13.“ Schiffahrtsobligattonen. Obligationen vou Bankett. Fsmaraymx ___" 9 71ka U. v n - _,_ Ha7nb.-Am.Pck.rz.1004 15.57.11 87,406 97,401; 0115! Ei 1- ; 900006 F1?) 3 Bochum.ng. abg. 728.10 071. S.2 rz.1004 1.2.8 100.606 [100.606 Uuts' * Asbw-le-sxF-i 1- 85,76 85.7“ do, Auf;- 70901 do. S4 0.109 4 1.5.11102.106 702,25» W„ ? "7“ 9 -4 1-1-7 - *- 7 0 9:1 1111 (1101170. 69700 9101058100501 rz.100!4 1.4.10 99,501, ___ W-nnkd-LW 4); Vetsch 94.0000 94.001) Bod JFÜUWÖFD , _“ . er 11- ! 117132" JZ." ZZKZ5Q4J2111323 1:13 94:6006 "YK“ "'*'-'UWUW-Uk-Ul-LA 1.1-71-0- 1-7- do. b.Schönh.A. ' do. 1902 rz,100|4 1.4.10 -.-- _ _ Boebd nghaus ' Ekbr. Bohle: u. Co.
Donau Dpf. 82 rz.100 4 1.5.11 -,- ] --,-- Jndußrieaktieu, Borsigwalde Terr. ""l““
119!!!“- ! Vorige! 119911091- | Vorige! 110011097- Vokl er Kurs 2 . ___er 9 "onsaokkxorlgn [[Mein-_;
DesWold 1000 fi. 85.206 55.206 K:. 1111. "TNF" . . 05.29. 15-206 K . Juni 101-ri 9- . ck11 1909..u"
do. Kronen- .. . 00.9017 217 enha 92 170.10. Rente.. , ' 0040!- 00? 1017111131),
. do. .. 4 . . 00.40!- 20121 v. Süd. 1000 . 03.7011 de. 1865 do. do. 100 , -.- by. 1895 do. Pap.-Rente * . -,- Liffadon 80 1, U do. 1860erLose 4 .. - -- bo. kleine do. 1864exLose . 505,00!) Main). “Lire-L. YPaulo E11. gr. “ .7 do. 10 Lire-Lose
“
s. 5, 9 . 94.6017 Banat .C!ekt.Sit. --" Ludv- 1890 do. 0. 11 111161918 . 94.5090 94.750 171703051 enhahnvt. 77 "7750 7 o'75 "4715“ S. 12 an!. 1917 . . 12517111. 183:7656"101:00586" “d' “887
bo. gar. 18 111111918 . . 00. alt. 071110. , Kronpx. 011150le - » .. “?é'
Ktn. 0.411. 0.7.8.7 94,900 9997908111105. “ 04,253" 114.250- W". 05.001471. Kais
;; 76-19; - - ““ “*“" . 90M- . . . o.5„, orz.... . 100506 100500 Na . 16 unk. 1921 . 95.4050 001100911005. “7503000.- 75175000- 1): 117 xnk1.01922 . W YBeaneéSFb. “ 147-0006" "7,0056" . . . u 011 a. o. . do. räm.-Pfdbrf. . Juni votig. . do Nord 1) :! MWKBUSZ-Hs . 93,50 Gr.SCasseler Strb. .. 109 256" 100256" do. do. weß alJkonv. do __ do. 6. 7 nu!. 1922 . Zambg.-Allonaer . «,.-" *, ' , do. 0190821211 do' G ld . 9 3 . . Moik. E. 25.27.28 do. . . . . . . . . . . . . 34,000 amburget Strb. . "7,0056" 176.756" . Lit. 13 (Essex) . . o_ 1111._; _ 98.2058 50008101. do.61rundr.-V. S. 8 . da. 1111. 1100110. do do konv Port.umf, 1 0- . 00.1000-100 „ , do. . o. S. 2 . . Innikvokig. " do" do" 0 19011 ».me 1791117. 1.1 S. 36-99 Nordd. 01911. 0. 3-9 . . Hannov.Strö.... 66506" 66506" vo" 01-23" 1974 __ um _ vcxng. 10009101, _.» bo. S. 6,10-12,15 . bo. Vorz.-M; 70100- 7810900 do" "5:1" konv R9.__ 9. _ pec. 51.109.100 „ 92,0010 81.009116 do. S. 16 unk. 1917 . 011511017 . Strö. «J- o . ' ** oo" vo'v 190991: 0“ 1050e__J_:1n_eZZZY __ do, 809. 150021150715?“ Fo. Z' 17 unx.1919 . 94505 5111021),- eine “'" 001.000“ Stb aite . . _ . , , -.-- o, . 18 un . 1921 . _ L„ _ ' ' St_W. S20-100 „ 95, 50.1000-100 „ -.- 78,25176 do. S. 19 unk.1922 . Magdeburg. Seth. ::.-" --'-:" K:," 11836: RUM taats_1ch10 , . . Sofia Stadtuk. 16 83,256 83,508 do. 6. 14 . . MaKenb,-Veendf. 126756" 720'0009 ergänzungsneß uman. 191.3 .. Stockholmer 1880 -. . 00. S. 7-9,18.... . Mechlb.(j.R0st,)kv. -:-" -;-" do Gold-Ptior. 93.508 “*.- Pfäkz. Hyp.-Pfandbr. . 07,506 Niederwaldbahn . . .- .- Pr. Bodkr. S. 4 rz. 115 . 118,50 PosenerStraßenb. 93 303 -.- do. S. 18, 14, 17-19, Stettiner SUM.- 82005 -,-- 21, 22 . 84.5050 50. Vorz,.Akt, -*-.-- -.- do, S, 24 unk. 1916 94,706 S::außbg- erzf. 85.4011 88.0006 . S. 25 unk. 1918 94,806 84,806 Südd. Eisen" ahn. 84,601- 84,707: . . 26 unk. 1919 94,800 04,900 Ver.Eisb.-Vtr.Vz. 77,008 18.015058 3 „. 51, ., __- _,_ . , "YZ 1111; 1320 ZZ'ZZZZ ZIM: YUdiEisenöaÜn. 75,500 15,500 Züst1rchem1§a§ ' v . - - ck *] * *, *" _o _" _o " . dtsche Fonds. . . 29 unk. 1922 85:81:16 95:21:50 W ["I'Ctrßb' ' ' ' “"N““ Gold 89 9-st 6 , . S. 80 11182. 019Z0 . . 96,006 96,006 Z:" Ei??" Pr ZZ . O. , . . , " * ' _ Yv'§511“15'!5 _ YZJFZ 37-60" Auélaudisckze Eisenbahn-Stamm- uud L_xmberg-Ézem. kst- . r.- r...1890
95.9050 . .,
94.7000 Priorttatöaktien. „, . sw .
. 1899, 1901, 1908 MMW k_)_e|--Uns- SW- l_ILZ 6 . - ,
190 un! 1916 J-Dux 6015-1301.
93.7056 83.6006 " Kurs 0 ne [0 ten Divide de .
1907 unk 1917 YZF JIT" U h y n "schein P'?"
_ - „8 6 0160-7508": 00 1121010 1.1 --" __"
Finnl.evyv.-V.-A. 1909 unk. 1919 84,00 1 “ 7.“ _'_o ' Raa -Oedenb.Gld.85
do. 00. _ _ 1910 unk. 1920 . dk 94.0056 Buschcherad.59.t. 1.2 10,4] 1,1 , -,-" Südöß. B. (Lomb.)
do. Stadthyp.-K. . 1912 unk. 1922 1909 unkv. 19 1886, 89, 94, 96
do. 1909111120 20 1904
HoÜ.Kom.-Kr.-L. Komm.-Obl. 01
IYUBOL-PÉgar. do. 08 unk. 17
Iurl.Kred.- .S.]; 00. 12 unk. 22
“. .S.“. dk
“
.- “.=- *!" ““???“p _]QVQUUÖ
kk?“ -.-:-:- MQAQÄ
!*?" o-o-eqt-
275,0011 6 " 273.001) 6 " Gebh. & Koenig . . 137.756" 137.256" 6321910210“ Eisen. 152,50 6 " 152,50 6 " GelFenktrckxen . . . . . [88,00 6 " 187.50 6 " 00. 1111. [11071111]. 13,256 13,256 Juni 1911119. 141.2506"141,80 6" do. Gußstaßl 73.00 6 " 72,255 6 " 6.4. 6172117113010 u. Co. 133,75 6 " 133,60 6 " Georgs-Marienkz. . 220.600" 220,80 6 " do. Vork. 10. 120 T _ Gerb.u. FaxbRenn. 2,03 GermaniaPort!.-Z. 40,000" 40,000“ Gerresh. Glashütte 229.250" 229.250“ Lünebur . Wachs- 59,25 6 59.25 6 Ges. f.elektr. Untern. .. 157.905" 157.900" Luther 010111121!- 147,50 6 " 147.50 6 " do, uit. 111071110. Magdeb. Allg. Gas. 228.005 6 " 225.000 6 " Juni varig. do. Vau- u. Krdb.. 61.75 6 61 ,75 6 Geveksverg. Herd,. 144,50 6 " 144,50 6 " do. Bergmerk. . . .. 70.75 6 " 70.75 6 " Giesel, Bonk. 82111. 152,50 6 " 152.75 6 " do. 00. St.-Pr. 177.001) 6 " 178.50116 " Gildemeister & Co. 145.00 6" 145,00 6 " do. MUMM. . . . . . 300.000 6 (“301.000 6 " Jhs. Gixmes & Co. 230,00 6 " 23234 ab 6 " C. D. Magirus . . . 212.501) 6 " 213,000 6 " 031000. Spjnn. abg. 20.0811 6 " 20.0175 8 " Malmedie u. [Co.. 45,25:1 6 " 44,80 6 " do. TextSchneiders 94,25 6 " 94,25 0 " Mannesmannröhr. 62.0005 6 " 60,500 6 " vo, WoU-Jnd. 136,00!) 6 " 137,50 6 " Marie, kons. Bgm. 80,50 6 " 91 .00 6 " H. Gladenbeck u. S. 81,75 8 " 62.75 3 " Marienh.-Koßen. . . 182.60!- 6 " 182.605 6 " Glas-M. Schatte. . 188.000" 166.000 6 " „Park“ Vortl.-Z.. 139,00 6 " 133,00 6 " Glauziger ZucLer . 150,00 6 149.75 6 Mark.-Wf. Vßb. . . . 287,50 6 " “286.250 6 " Glückauf Vrk.Vrl.Vz 18,105" -,*-" Markt- 1:. Kuhlß. . 0 443,75 6 " 443.001) 6 " Gebr. (0000110171. . . 147,25 6 " 147,25 6 " Masckjin. Baum . . . 147,000 6 147,50 6 Th, Goldschmidt. . . 200.005 8 ' 200.750" do. BWW. . . 348,005 6 " 343.10 6 " Görl. Eisenbahnb. . 21 9.750" 219.005 6 " do. do. Vz.-A. 151,80 6 " 151 „80 6 " do. Maschinen . . 54.0011 6 " 53.7517 6 " do. Kappex. . . -,- " _,_ " Goth. Waßgon Vz. 170.00 8 " 168.500 6 " Meck). Web. Linden 104.251) 6 "104,250 6 " Greppiner Werke . 186.005 6 "196.500 6 " do. do. Sorau . .. 264,5006 264.75 6 Grevenbroich ..... 167.505 6 " 169.750" 00. do, Zittau . . . 148,00011 6 147,50!) 6 Grißner Masch1nen 265,00 6 " 265,00 6 " Meggßn. _Walzwerk 0 280.005 0 " 279.000 6 " 072. LKW. V0. abg. 61,71"- 0 o 61 .75 0 “ F. Msgum 11 To. 90,501) 1; " 96,50 (=*- " 130. Terrain-Ges. . 199.00 8 " 189,00 8 " &). Meinecke ...... _ 135,00 6 " 135,00 6 " Gr. Strehliß. Zam. 145,756 " 145.905" Merkur, Wollw. .. ' 94,00 6 " 94,00 6 " (011111 11. VUfinger. 122.000 6 ' 122,000" Dr. Paul MeYer. . 408,0096"408,106" E. Gundlach ...... 100.006" 700.006" Milowicef Eisen.. 895,00 6 " 397,00 6 " Aist. 011117170 nn . . . 116.00 6 " 116,00 6 " MYHle Rünmgen . 204.800" 205,50 6 " Haberm. u. Guckes 83,501) 6 " 83,501)" MULTI. Bergwerk . . 52,00 6 92,00 6 Hacketßal Draht. . . 190,51") 6 " 190.505 6 " C. MUÜer, Gummi 115.100 6 " 115,25 6 " W. Hagekberq . . .. 40,75 8 40.70 6 Müüer, Spcésef. . , 202.000 6 " .Halxeschc Mas chin. . 361,50 6 " 361 .00 6 " Naphta Prod. Nobel 171,75 6 " Hambg. Elektr.:W. 151.005 8 * 151 ,251: 6 " 00. 1110111017110. „ _ _ _ __ -,-" F. „H. Hammersen . 144,50 6 " 144.75 6 " 2111117 [vorig. 3:11 0497905084 ,'„11 6 152.0006 *» Handel;.g. f. 93105. 152.250 152.000 Nauh.sauref.Pr.1.L. oT“ 49 11 01. 62.00 , 243,90 0 " Höft. Veüeaüian-xe . 97.00 6 " 97.0011 6 " Neckarwerke ...... (;ck-_. 1.1 1 19170 3 . 163.00 6 " Hannoverscbc Bau. 57,50 6 " 57,506" Neptun Schiffsw, , 6 1.1 ?5750 '9 2240050 00. Immowlien . . 724,80 0 '- 124.755 0 “ Neu-Jtnkankmg . . 0 „D 1.1 , 80,00 336.000" 3367017 6 " Neu-Grunew. i. L. .“ p. S1". 1775 17756 253-5011" do. Waxxgon ..... 157.009 0 " 752.095 0 ' Neu-Westend 11. .. 0 D 1.7 149,00 0 148001711 186.500 6 " Harburg-W. Gum. 128,50 6 " 123,50 6 " Neux Bodengesell. . 0 1.1 77,00 6 " 70.091) 135,00 6" Hard. (Eisen 11. V1. 177,5017" 177.600" 2729113, Wagenb. i. L. . .“ h. 1, 397.501) 6 " 15011011 Bergwerk Mederl. Kohlenw. . -- 54,00 6 " S1.-Pr. 198.000" 198.501!" 9210091500. Elektr. . 40,25 6 " bo. VrikckenHau . . . 85,501) 6 " 86.2511" 0718110. Eisen 6. . . 46.50 6 0. do. «*.-Pr. 114,75 8 " 114,75 0 " Nitrrxfabril. . . . . . . 355,250 6 " Harpener Bergbau. :* 177.750" 178.205" Nordd. (Heaulose . . 223,50 6 " do. ukt. 117017110. 0 . Etswerke ..... ".
gt.-
kk"kk" üx-j-ao-ox-d-
i-nyoi-QQQZ-p-d-c-x-o-tvd-
.-
. .- 181.900" 181.300" 211010. Loewe u. Co. Hermann Löhnen. C. Lorxnz........ 101 ,1 09 0 "101.255 6 " Lothr. Portl-Zex. 212.000 6 " 211 ,750" 00. Eis. hopp. abs. 83,50 8 " 83,50 8 " do. ß-Pr. 113,90 6 " 114,00 8 " Lübecker Masch. Vz. 235,25!) 6 " 238.601: 6 " Luckau u._ Steffen . 87,500 6 " 87,25 6 " Lüdenscheü) Metall
.
""““-'"?"'"k“'"k"k“k"k"k“k“'"|
35 IT
3.3. .00.
QIUURQVSUOO_ÜÖ"-
UU .
r-r- zwe- ?“ ...-' *
'qd-k-Iad-BWZ-"x-Z-Z-Z-
. . ““.-k
van! 1. deut. Eisenb.'4 1. 1.
_.
&- RaCJNUUOd-d » * NME" de.»? YM *** * „&.wa 618 1.9
d'ap-ch-k-d-z-d-r-k-d-d-
5-1-9-4'4'71-5-
.... .? „**:- „“Was"-17.3. 2--
--o------ ,1,1
!!
U94" ".I O
| ©
-QQPYYYU
»
.
päuza *dwwwwwwox
00. 1913 unk.24 do. Ueine do. 188940001716 do. 1889 00. 800 „ do. Ueine do. 400 „ do. 1887 90. 4050, 2025 Benet. 90 Lire-L. do. 810 Win:.Jnvest,-Al. 4 00. 405 , do, Stadt 1898 4 9140502025 38:69" 1889 91;
5 4 5 4 4 4 4 4 4 *1
d 4
0. 8.10 4 .
4 Verschtedene 4 4 4 4 4 4 *1 4 4 4
_ , " 17 75 6 " Püsen-Prtesen ...... 170.750 L " 170.500" Neichnb. Pard. (SUV,)
" , " "."" Ung.-Ga!. Verb.-V. . . "";-" -,»" Vorarlberger ..... . .
___. o .___ © , „ “ ( . * 729.000 729.000 YF BodeYJijY-YJ
_
»ad-ci-i-“JJ *!*-0 WWW.“- .
---7-- VO
1
**:-xt]- . . . 44-1“
UU."- OWUUUOQQOILK
x.- v- *
_ „ do. 86 13.100 4 1.4.10 --,-- Bösperde Walzw.. .
' " Kurs 0 ne le ten Dividenden ein. BMW!- U- BTU“ - M h H W 9221971775351. Kokéle. . 11 1 “50. , “.nesp 1712. 70.409177 . Hicfige BMUNUM' Bredow,_Zu6erfabx-. 6 04.5715 Bankaktien. Dividende 1111. [1001|Z-T! Feeitenb. Zme_1311._._ ?
_' BeLliner Ktndl-Vr. 14 15 1.10 286.256" 266.0006" “"'““ 9“ 0 82.100 " Kurs ohne leßten Dividendenschein. .,“ St.-Pr.16 17 l_10236_1ob30286_53b6o Jo. ALERT 13 3550 1 Berliner Unionsbr. 1.10 90.101111o 90.700o v"“ W 111" m 20 _:_" k Dividende 1911101917 ZZZ! ")B und neue 1.10102,501:0::Z_2_,§_1__11_:_c_7: „FZZ, 259121ka1111780
* “ - _ ; 3_ 1; __ ___o __ _ o - ::1. rauhaus. . 1.10137,0006 , * ' ' ' 73107021" :IZSZTÄÖÖNZFF LFU“ _'_o _“... B:)Ue Weißb. qbg.. 1.10 123.500" 723.500“ ZYYUVYHYÖM 272 71'400 A*ov-Don-Knmm. .. * 16,2 220006" 221006" Dentsck)" VÜLWN" “10 "5-50“ 87'75'30 Bruni “u &"ohn “12 7,550“ „,“-„_ „„ „“";-_ „sz ' E. Engelhardt Nfg. 1.10 79040009 196,4058" 13211**=*Fg579'171m “28 50,696 Juni lvorig. „7525139, riedrichshain.... ]..10 72.00118" 72.001113" V b?“ s 1“ “&'-„]) 7 59-406 ZWLYÖL Ban: ___". 4 ___o __. ermania........ 1.10 WxÜÜSo SI,.WÜ" EuU-Y fck 10 1. c» 17 „W Mea Com .. .11 _ _'_„ _'_. Hi!sebein......,.. 1.10 44.006" 4400509 "1023 "ck0-1Z'sc75'17 71200 „W.„ GM_“ Yom] _: ,2 _ '____- '_. Königfxadt ........ 1.10 80,006" 60.0056" ZZ * "919€; * 1301 10 _ M 60.011111 Vrau-Ind.. 58:0000 58.000116 ZZV“? Weißbiier . 202121153 €: „JFF: 7011“; L 11. CFIOMUÜ 7 “ “ Bank für Thüringen. 142.256" 142.256" M" M“" 12 "15259, 71005000 87.1719 11. K1“e1n...12
“77 o a Münckz.Vrauhaus. 7 -- - - . 97,709 "ITM“LYFZZYF' LLKW?“ :ZYZZF Paßenhofer.......14 . 230,5050923905509 CWM?“ WM“- 6 _
. “karoline Braunk. 10 . __ ___ . - ., „ Pfe erberg . . .. 10 . “18275173"153-5009" &? „ * -“ . ..4 305 0 84.60!) "“W“; HTWJWW ' “g'“ € ., "9406. Eck) neberger .... . 11 . 217.000 0 o 277,50 1; :- CM-n. 891791919. . ;; 94 0 Vera. Mc1.!.(,lberseld , 147.256 147.005 „ - 51) 011170 (HMM. 17. _ . - ,3 8 84.708 . , - ., Schu1cheiß.. ...... 15 . 37010710172700090“ - - - . Berliner Handelsges. 3; 87; «1,2556 100,0006 ' .. (6.071.280 19.71. 00.1.11 73 gab 80-90!) h.- U“. boutsg. * 3,0150!) NYMYUUU Berg . . 5 - . 11471") K 0 "4-09 a: Ck-ffeler _ edchahl 5 “ x ;; Juni vorig 159049Ü51590 9311101111 .. . . . . . . . t; ' 000,25 6 " [100,60 6 617011062710. Wuff. _,_; _'_ do; ('HP-Bank- - -- 631 6); 709.10b6“!!09.00b8" 5177979091101109 . .". 15 0437.73 do. nassenvercinm 7 120.256" 120.256" Auswärti Brausreien. Ckzem. Fab. Buckau 10 „* do. Makler-Verein 100.000 6 " 100,26 6 " Jo, St.-Pr. 10 174-7210 ZMF], Bank f, I),. ., 187,0000 161 ,0013" Voämm Viktoria -- 7 1.8 154-250“ ji35-9903“ . Griesh. 01012214 74 „0 3 01111091. 01. u.de.-A. 112.25 0 v 772.25 0 " Braut“). Nürnberg . . 0 1.10 169,00 0 " 768,00 0 o _ ijjnau „„„„„ „. 74,53 do. _-Hann. Hypbk. 165,255" 164.00116 " Brieger Stadtbr.. . 5,1; 1.9 100-290 9:101-0952" , von Heyden . . 14 H Brüffeler Bank _alte . -.--_ *,- Bürhner Erfurt . .. 7 1401154506 112.206 _ - önningcn _ __ 19 ] 84-459 Tentr.-Ban! f. Etzenb. 143,70 8 " 143,75 0 " Danziger Aktienbr. 12 1.10180.00" 13 188,00 8 " _ Mich; 15 34.5770 Themn. Bank-Verein ' 108.001) 8 * 103-400 0 " DIMMUUÖU Wt- - 1-10 403 99 “3 " 493199 9 " , Weilsr ...... 12 553.750 Ioburgex Kred.-©cs.. 80,250 6 " 80,25 6 " 00. Union ....... 1.10 394.00 € " 394-013 € " 00. JW. Gels... .. 10 ?d-ZW Ton:,- 11. M0!.-Bank 107.505“ 107.500“ 00. 1871192111 ...... 1.10 126.006 0 126.000 v „„ Wer,. „,...„ „., ;. ZZ'ZZZZZ 59. 1111. 1721-1171. ., TöüffZZorsW Adler 1.10 321800102- IY-JZZ: CNnmiVer 2899110. » - Junk 091197. " 0 5121- o- “ eke 1.11 . * ' -_ “9007-5109 111 ...... 85-25 5 kreditverem N001ges * 107.25 8 " 1107.25 6 " bo. H f “1.10164.50 0 " 16471 90 € " do. (&&-su. (910.111. 03,00 8 ' .!)änixwe Ldm-Bank. " 135 3.10 6 " 135.251) 6 " Frankf. Henning . . .. 122.75 6 " 1122.75 6 " Concordia NETJÜUU 93 899 8 “0010191: Privatöank - 123.751: 0 * 123.750 0 ' crm. Dortmnnd . 139,590 8 “139,40 0 o „, chM Fax„__ _ , 84.277116 Darmß. Bank 0313, ., . _ .,.." «.-" Gevelsberger ..... 64.6000" 6477506" do. Spinnerei .. 110.758" Juni Vorig. . bo, Vorz.-A. . - 96000 »„ Markfta.“ _ * 115,9050 "75,001; 0 ** Gilden-Brauerei . . 67,50 € “ 67-50 € " 91171719. Schakke. . 3765050 “09. 500 „11 178 5017 0 ' 180.501)" . 911111031. . . . .. 34-50" » 1111. 17977110. (8701711117 9307011. 120.606" 120.600" 1,3] 071, 77100175. . Hartm. S. Masch.. 793.250“ 133.255“ .Jute-Sp.Vz.-1 34 59 " Jani 100119. Hanau Hofbrauh. . 67,00 0 o 07,00 0 : Jun, [vorig- _ _ „M., W.... „10,8 o o „„ ]; 94,101 711770110 Landesbank . 110.401 0 " 770.40 0 ' Henninger Neifbr. 43,50 € " 43-50 " Com. 91. Nürnd.. . . . 81 ,75 0 Hasper Eisen 11- St- 24.01 8 Oeuiscb-Astattsche . . . 120.005 0 "120,25 0 ** Zßff. “""„HLKUN 102,75 6 " 152.75 € " do. Boyz.-N_ . _ 707 ,60 0 8. Hexrmann ..... 84-75d Deuts » Anßedl. ... 1 714.50 0 o 114,50 8 " öcherlbrau . . . . . . 64.50 8 " 94-90 6 ". 1)». Wafferjverke . . . . : 127,25 6 0 Hed_w7gxhütte . . . . 84,805 Deuts : Bank _ „ _ „ _ _ 12 7335755 € : 237,0“, g 0 150111011 ..... . . . . . 209,00!) 6 " 211.500 € Coxthuser Masckzin. ' . 49,50 6 " He111nann,J1nmok). “750" » dv. 1711. 11011110. 28793610 Hugger Pvsen - - - - 138.20 8 " 103,75 € " Cröllwiser ngxerß _ 189,00 0 0 Hexn,Lehmann11.Q-.. 10 0 ' Juni 100071. 2308362113717 Isenbeck u. Co. - -- 1057750" 105-759 Daimler MoWren. , 386.501)" 384,0056" Hemc u. Co ...... 15 01. C .- 11. We eld. 6 6 177 750" 111.750" Kieler Schloßbr- .. 108.506" 108.506" “Delme. 911911191. *. . 29-700110112020509 0917111038060 ..... 1 11 ck31 - . 't!) 1 . „ Dt. („;p-Bank Berlin 8 8 151,756" 151.756" König Br. Beeck . . 177.006" 177.006" Dessauer as __ _ _ _ 168.5006"163,25U" 1,9117 11. Francke ._. 14 12 00. 0171111717115. Kom. 631 671“ 113.306" 113-008" Kuntersiei" ----- 81-?5k_"" 80-753" Deutsch-Ati. Teleg. _. _ . 120,50 00 120.500- HLMMVUPVkU-W- 7 9 da. Palästina-Vemk . 7 _ 701011110 101.000 Leipziger Riebeck - 133-299“ 153-509 00. Luxemb. Vera. . 128,509 6"128,700" Herbrano Waggon 9 10 7 9 05... 09,9 .;;96“ 19.3?- 71-99 1. Diskonto-Kommandjt 10 10 105.400" 5. 71 en k- - - -* . 11711 yorig. .' , ““."-' * - ' “ ** (* - 199-909" 199-303" 9170-5191 Tcl. * " . 771.750o 777.750o Hixdebrand, 1011101. 11 9. _ __ 169,25 6 " 169,25 6 " ' _ “ 7:5 -, _ _ 249,00 6 9 24090 (; © HARTZ erzinkerci 1-1 11 205.75 0 " 203159 9 " IMU UUÜI- 75710765 157.508: 157,59 300" „' .ZZÉÜszY ,:- . 110.5006"110.500€" 15119971 011911712917 7 7 86,750" 89.0010 _?o. JNYWYÉZZÉ 1x 13 T.: ZZZYF" JMFH: 133-5-00 133-991) . - . 9 . . , ** ""S“-4.0 116" “507617399 - Auffer- .,o- ' ok - . - -, - - _ 86,506" 86,506" ' leTUjs'wFä? „ !64 WM, ** 8 Q mann Munition 15 15 216.506: 216,03 88"- ZB_MW- LTUZZUU _ck); 735 ;-_1_ ;ÉZZF: JYZZFZ. 60.506" 60.256" ' * 1. ._.“ _ Hirsch, Kupfer . . .. 8 8 129006 29,5 0 2. mg, _a; . .. 5 . __ 89.00 8 " 89,110 8 " do. YYÜLUW 109,31"; 7; 009,400 [; HirschergßrLederf. 10 10 166.009 (; "1165.75 8 " OSI" 615771 Öerau. 10 103,_§09 8 __ 1137.3de 22470011" 223,75 0 " Deutskhe Asphalt _ _ "3,501, (; 941375 (; “ Höcüstcr Farbwerke 90 80 470.005" (468.000 6 " E. „3.1.56 3 (&an 16 R...!!!) 6. 92,001- 0 178-99 " “' "8-99 " " do. Vabcock "11. W. 0 * 176,00;- 0 "176,00 0 » 069161, Eisen 11. S1. 02 2.- 373.005 0 = 313.759“ 0109110911801.“- :v. 0 42,108__ __ 4 "10 " „ 174.50 € " 174,50 (3 ' Eis 630911110. . 70 179.50 8 " 179.50 8 s 00. 110110 .- _ 289,00 6 288.000 6 JZMPÉQZMFUYU 9 ?ZYÜJ __ _ JYZZF. 56.250116" 59.756" ' 61001 „„„„„„„ .;3 293,75», 203,01th 921,1:1335-17631 ' 10171. or _.- . . 10 1 . 9 ; . o 156,25 6 " 156,25 (; " ' 1177501 _ 25 - 564.005 (; *- 562.000 1" 0 dw. 110le » _ 230 50 6 280,50 6 Orenstem u. Koppel 1.1 _1- 157 497." 57.401: 234506" 234,5060 GdaoéngZrTzL-A. 105.606" 105.606" Nr_173;75?21834 ' " ___ __ __ do. Pult. 111811110. 15711 _ . . . 260.906" 25937909“ ' "17111111 731 12 _ * 156,500 6 "715250116" Honnmnn, «10.1191- 10 10 1.7, *“ , - 100.206 «511771117000. -0156_* 90 99 0'111 6 “.,-,- n "0 9- "k 90 7 200110 6 200 00 6 Vereinsbr. Artern. 92-75 L '*' 92775 3 " * XYZYMTMYQ 316 0011 6 "1317.00 6 " Övhenlohc-Worke . 8 1.4 106.255 6 006.001) 6 O571011111ch.Kupfer. 0 _;006 .“ 5219111; 26101; _eh_r an . - 83:008" 83,001)" Wicküler Küpper .. 112,1069 112,10030 - : Kabelwerke- „„ 116,5» 60-116505" 571, 711t._ 117071719. 106J._ch0_ Oséeld. SpÉnwertle 12 : 893309 90.10" WWW V"“VW" "ck50" " 171193370: 21 ck (:*1 "4 256" 1 04 950" ' KUW“? "63" 113ZYFOI1HZ'2ZFQ '! 0921301111" [YZF OWM 1'188 1017691190256- HÜ'Mc-n 017117917; * , *“ „1:11, __________ _ 80.0021"" 0, ' a ,ener “."me 9- , ;; . 811101029119 , 1 _, '*'- - “ "** - * '.-- . _.. *“ '. "_5-3? " "Zé " TWIX 0791» MM . . 75060 «"T. „59,50 9 o AccUmuxat_.Jabr. _ 299.001- 0 "298.000 0 0 _ S.„ack),bnu_ _ _ _- , 355,250 73 9088001; 0 o _00. _ 110110 _ 0780.00 0 7180,25 1- 90.091 91.1.-Ge1.. . __“_ “_ 0,77,“ ZW.,ZW'M, ' ,'- -“ 1713 1077 2 "3,700" 17-09 f. Anilinfb.. * * 471.009 6946850176 " , 1877107907199 .. : 5 283.661)" 279.750 “ PUTSWRÜSÜZ - 011.1.) 044-8509 149-509" YMMD ----- ----- 67'250 61'46017 ** 2111207001001 Bank": ' 7. 114100058“ 147.80!" 01.0. f. Vauauöf.- 104-251)" 1046705" . Sxeinzeu; ' 2137006" 213-906“ W- VNÖMÜ" “. .94,700__ 704,700__ “WMW JETZT“ ' - Z 61-750 97.137816. 11.101.800]; “713.751. 00 773.750" 21-01. 7. Vürst-Jnd. 107-ZKZZ 'LZÉZFT . Ton-uSWinz- _ 231-571 b;“ 131-50 " “„ LIZZ? ZP„“ “V' 1.5," 3-4 ( "75-13 YYY YYY? .,.?WZF WMW WM FÜNF YFM “197" 5 7077711573: ÖZJZZ: YYY" ff'VéMfo-Ü) 23TLZ0'199204ÉZ5t-8“ ' YZFÉÖÉÉIÉY ?ZZ'ZZYo FZZZZÜÖ- Z,:ZZLMY 3112011711." 3 162:756" 7162559" 71)“ 71; V1? "FY "““-'"" “" “* ' __ - “ck - ' „ ' .. .' „ ' ' ,001)" mz_zo' o ' . ' ' o . 0 711 ;:b0151Ma'1“in. 8 "7,753" "1.17.5006" “311.- . 11 g. .- . "*"" * F?“,Z'JU'Y LF'YVM' ' ZFR.“ «. LéÉÜ-T" " FZZZYPYYJW 172,50 0 0 774.501; » ZWYYYYXF; : „YYY ? o „JX 18; o Z111nboldtm1'1h1é . . 01 797,90 0 “ 137,"0 6 " 58721199 Sp17mere1. :*: ÜNB" HFP" 71113317" 161'005 0 0 1410700" Adlerbütten Glas . 711 9.750" 21900!) 9 " 011109910110. 01119. 152,00 0 " 152.00 0 " Ludwig Hupfcld . . 12 166.75 8 "_ 167.599“; Phomx Bergbaut- - _: 0116010 “5800271171621 . _ 8 4'506" «_on Adlerwerke .. ..... 316.601," 309,00110 Dommiysw Ton __ 83,006 83.0006 HutschenrquxPorz 11 , 165,2506 164.006 do. 0111041700 [|. ' 0 1 0 d'tk- '"1 ' ' - = 7757511“ 175 601)" Admiralsgarlen- -- 16,00" 15750" Do17n€röm0rckyülte 9.0 * 929.009 :: :030.000 00 1311119770911 9. W. «511111 Wi!!- 050 0 „T ?ck; FZ- 1,“ . - do. 8972-21 85.60!) 0 34-59b " Döring u. Lehrm. . 10 13075110 "138.00 6 " Kayser 11. C0. .. . 10 749.75 0 * 740.700 " 391619 “1300196- . . . “ '" ' " "" “' Ulemnvxrwerk . . , . 716,75 0 “ 116.561) 0 " 50 2190-1111. . 6 705.90 0 0 105,90 0 “ Ilse, 599:ng ... . 2-1 481,25 0 " 481,an 93“ "8171707109113... . . . "9-50 *! " "9 5017" " UleW-GWWU- - - - 67-75 " “ 57-998" Dr'esdener Vauges. ; 120,00 0 o 120,00 0 0 Int. Bau . «;.-Pr. 12 203,78 8 0 203,75 0 111071191119 9919111 . 700 705 0 "1015251: 0 0 Allg. V. Omn-G. . 776.25 0 0 176,25 0 " do, Gardinen . . . . 19, 764.251» 0 164.250 6 17979110; 210900. - . 12 150565 €: 15952? ": do- TFM “* Gard“ 04-700- 04 509" 27110. Voden-Wt- -* - --**“' bo. Gasmotoren . 11 77112900“-117.501;9 do. Vorz.-Ak1- 6 702.250 102.491- " Herm 117199019112. 709'4002 709'801)" do. 0191110). . .. 24.2.305- 242259" Dürener 211919019. . 12 199,50 00 200.00 8 " 091121119 Kaliwerk? 0 ““'-69 " “' LKW" Pongs“ “"W““"i' ;„ ' ' do 1111. 1190110. DÜrkOUpWerke ;; 302.01:b6"298,0k=b" I.A.Io1,-11,Akt.-Ge1- () 83.2998" 83-306" Poppe y. Wirth. -- 7 “ ' Jnnj vorig. ?» Dükseld. 6:11. Weyer18 231.250 6 *“ 280,25 6 " Max Jüdel 11. C0. 24 * 442.500 6 " 442.000" P0110-11271011,_Pkrl. 11? 25 9 " 112 25 € " do- «Hänscrbau - “'S-Wb" 45-59“ " " do" 0110: 11. Draht 9,7 126,00 0 .. 120.00 0 9 8111119 ' 7160771211 11) 98,005 0 0 87,001- 0 " Preßxpan. Unxr1. . 11980 (L 0 719607; 0 “ A(scn Po20.-Zem. 311.2» v " 211.251" " 88' 0179091110 . . . 10 * 138.50 0 o 133,50 0 “ Kahla. ? 0001011702211 299-755" MM“ 9 " tkk- NUM": ck"*" 13400 6 " 134'006 " A111min.-Jnd. 00%. ' 251.001) 8 " 261.901)" do. Kammßarn . . . 133,00 8 0 133_og 3 o Kaiser-Kener _____ 8 83,50 g o 89,09 g a Railpgebe: Wag. _ _ 18900 6 " 18909 6 " Ummendo" VW" “ 379-500" 379709" " " vo' Maschiücßbau 7100000 710,50 0 9 Karin). Aschersleben 19 739,00 0 0 739.001: 0 0 017111019. Wa1_ter . . 12235,“ 122'009 Umtsg Pankow... 47,506 | 47.7706 do. RöercnindUslk- 116.006" 116.006" Kalter Werszeug. 0 136.500" 136,256" Ravensb. Svmy... ' “ ' * ' 118.509 6 "113-255 6 " Daze: 9919171192. . 320,50 0 0 320,50 0 0 Kandekhnro: Aut. . 9 119.00 8 " 119.00 8 " Réichelt. Metal- - - -
«. L_w-ß-x-sv-«d *- “5- oe- 0
;
_: cox- _D _ | QQODQ
wal - wpr-oo-y-tj-d-p-j-a-j-j- ***-p-
©
p-a »
x
.»ß-i-Jö-i-Z-i-Z-Z-Z-i-J
W
aL-Lx'q'a'q
Q
"» „“SZ“-"“Ox- Öjß-ßÖ-k-d-d
** 3 '“ ::
00. 405 ,
04.4050,2025 Budapest. Spark.
do. 810 C il.Hp.G-Pf.12
do. 405 D 'dem-BS. 4
00.4050, 2025 „ bo. do.
do. 810 do.Jnselft.-B.gar. do. Kredv. Obl. 9
Don.-Reg.100fl-L
,.. Q oo- L: _x-o-cp-
.???“UÖÖ 5-qu ' ' ...
"42-141
dk“ ao
.it-“d“"! 7-1-7- 44400;- L::qx-ZQ-Ip-x-:x-do-Z-ws-Jp-k-Z-Z-U-quw'qQ-w-p-d-
126.005 8" 254.00176" 230.009" 99.758" 147006 112.756" 12.256" 161,0de" go
250.00 111.750" 70.750"
do. 405 08. 4050, 21125 , 810
405 „
konvert.
400 „10
. kk???k“k"k"k""“'"'“'"'“ _ yyyyx-p-pax-x-Z-Z-Z-Z- ““NO-***KUÖÖ ÖKck
,- OÉ'QWOQQP
Qi» Od-QOGQOQQPGUÖÖUW [Dd-
]- ???k“-“ .":- '
“.“,
| 0
84.0056 84.000 do. ult. 170011 . --- . YYY“ FMF C Jun71vorig7 -:- Y" 173 F0? . , 1117119071. .-A. 7 - 1.1 98 500 9 300 ' ' ' 04:006 84,800 (Graz-Köfiachér .. 7 7 1.1 _.“?- -8'.-' “' do" GUM:
96,500 95,608 Kajchau-Oderberg 4 _ 1.1.7 _,_ _,_ 0991979 che EWN- ZZ-ZLF: YYY Fron tadt-Harom. 5,85 * 1.1 --,-- -.-- :.:-"__“;- ng Doo“ 1173811
, 10111 .-C ernow. 6 71.5. - " -,--" a " : ““
64.807- do. do. S.; 00.87, 91, 95 06:1006 86.200116 Oest-JxStzb. 1.611. 71/é- 1.11 _; -- W'Sk'Chakk-"A' "388 -,- - do. do. S.5 do. 00. 1905 . 88,306 86,000 bo. 9.11. 5911179. -,- " 51, "" 1.839 - ,- Kopenh.Hbes.-Pf. Pr.Hyy.-A.-V,abg.m. ZM; 199119. .. „_ Mokkau-Iar-AW-m -- » do. 91190099 21091710, rz. 125... . .. 119,400 779.400 Raab-OedenburZ. ;_A- 63.8010 83,800 MOSkM-Mksk------
**QOIÜSWUP
».
*OOUUWQUQO .- DOOM
“'“-*
dk“
Wk
©
» fsk UUOÖQOWAWO-KQ
N *:!wa
d: »
„“;-ww
. JB „;ck-u.-wp-„*r-pru-***-94».-„px-o-Z-Z-x-x-z-x-x-x-k-x-p-p-p-x-UZ-p-p-
do. 1908 405 „ do. 1910 405 „ Rss.-Engl.A. 1822 do. k161ne do. 1859 00. kons.18805 er do. 1 er dv. 1111. (11011119. Inni Vorw. 011701711. 1889 251 do. 51 U. U do. 902.E717,251 131). 51' 1.7. jr do. 8,0310. 251“ do. 57: 11, 11" do. 4. Em. 251 do. 51 11. 1x do. 94 6. Em. do. 1894 261“ 00. 51: u. 11 do. 1111. (11011110. . 11111101, kleine Zum 001111. »,- . abgest. 78 da, 1990 251 3 '1.2.5.8.11[ --, -- - .Städt.-Pf.88 do: 51- 11. 17 3 1.2.5.8.11, . do. 02 11.04 00. ukt._chk7011_iig. -,-- . dv. 1906 Zum 110119. Stock.Jntgs.85_/87 do. !.E.-21. 1889 do. do. 1894 S. 1,2 2577. 101- . . . . 87 0006 21119. Tem.-Bega do. 5er -. --,-- do. Vodenkr- f. do. 1er . . 86 75116 **.- do. do. i. r. do. ust. [ 11011119. 59, Regul.-Pf. . IuniWomg. _50.J.-B.-Pf.971 0.
IT
"***-"„,x-v- . . . . . . 9393937127159- »"4x-1-x-th'd-Ö-d :: eo»:- Uwa- JKI“ :" * .-p-p-x-y-p-x-2-;-7--»1-p-p-7-o-x-x-o-x-k-p-x-7-Z-wd-k- „' 7-1- QQQUO-OU
' dk K-v-Z-I-q'p-i-p-ia'pa'qö-i-"x-L-Z-x-öod-p-p-o-aqpap-o-p-
!. 1.
«.
97,400 Mex.Vew.K.-Ob. 07:6056 do »" 1 m 010141719 Z.,; 001 . aT. ., * Moskau-Smolensk . 5-- - - . 1 _ _ _ _ 1 _. . _ .- 87.4006 :x. 120 . 170000770000 001500012120110 1 - 77.7511 MUMOMIWWU de-Pk- Wk5-1-2 --- bO- lw- alte - 92.1006 92.1050 00. uli. 191-771. 1719901776 do- do- kleine Norm. H v. 1887 bo. do. alte _ . 84.1008 84.0006 Iuntlvorig. -:*117,"é, 07:0 Orel-Griafl "'-1887 Oesk.Kr.- 61.1059 - 93.3000 08.7060 Szatmar-Nagyb. 0 6 1.1 _,_" _,_“ dv- W 1689 94.1990 94,100 891910199. 651111. 5 - 1.1 * SUd-Westbabn _ - 94.1001; 94.7000 00. Pr-Akt. s » 1.1 105.250 105.250 TräukkaukaßiÉe-“r - 94.6090 94,600 do. 1er
“. 65.7506 95.756 Kurßk-Kimv ..... ] 5*[---|1.2.8| -.*- ! «.» KoöWw-Woron. 1887
85,506 95,500 . * - . do. 59. 1099 YYY ZZ'YI Auverd.m 54 R01. Papier. Kurßk-Kiew......... _ , - .I xz 7 _ 5777 Lodzchabrkkb. 010.11 . 29.7517 29.7070 Pr.Hö-V--8t.S.14,15 95,006 95,000 dF“ ZFFm-ÜJL ZÉY' *" ' 9044") “"“)" Mo;1.-;:a_san09971.20 „
o. . 37,606 87,500 . - da 30 11 u'v "1 1117375080190; .. I"" WW“ ' "' ' ' “ '“ , »In. Nac ....... . 1 ' 10 1.7 1 . do. do. "w' " “
532, Öls 2.7. "2.8- . “n'a!“ 4 „. 93,5009 BZFÜU 00. U71. (YOUTU- ]Zg1z_:,498_3_;551d984w "WNW Mokkau-Kw.-Wor. 09 ___. 19151917 * 95 3 Juni 119er. 19939ÜÜTÉ1-MÖ-93" * "“ d"- W 1110. 20“
'" 6 -_ "* .*"9 "*"-M'" “921117117100. DU. 6161 11]* - | -- '“")- ""-
886 011 do. S. 29 11111. 1919 . . 85,506 95,506 do „[t boutlg __ __ ' ' ' Moslau-Rjäsan ..... ZZ.")!- po. 6.510,91 01.1920 . , . 05.5090 85.5006 ' "9117711990 ' _'_ Mosk.-W1nd.-Rhö. 97 80,250 . 6.82.731- 01.1922 ,. 99.0090 86.0003 “ g' ' do. do. 1999
-_.-._.. _ . S. 28, 26... .;“ _ 87,10S 87,739 AmßekdwRotterd. ""I 5 _ 14 , _,_Q __ __0 Podonsthe ukv_ 1921
„“",-1
.» . 9-29.» _ . “*BSD-a;-
. ,„.. .
Laßtkok-aw
43
ia?“ 0-
Y_QL
. -.-- 512.0006 do. 1904, 1905 86.750 86.756 dv. 1907 unk. 17 87256 87.250 do. 1909 unk. 19 83,200 6 83 7511 8 dv, 1911 11111. 21 88.4013 88.3011 00. 1912 unk. 22 88,500 68,300 00. Komm.-O. uk. 18 »,-* -.-* do. dv. 1909 111.19 98.8017 03.750 6 bo. do. 1911 UZ. 21
1-1-11 w“;- »»»?»1. *! ZL
Déßßßß „99999-
V
Vest.U.K.V.S.2,8 4 00. Kom. Ob]. S. 2 do. Vat. Spark. Porn. Pf. 8000 R. do. 1000-100 01. Portugief, Tabak Raab-G.P.-A. ;: . do. AnrechtsF . ' Schw». «().-PKW do. 1111100. große
©
» 0410-71]
151.256" 00, Masch. Egest. .
xxéxxö
1-5-5-11- (:
... 71-9 7-5-7-1-1-7-1-9-9-41-5-7-9-spok-x-x-Z-x-Z-p-k-cx-z-x-swk-p-p-d-Z-k-x-x-kz-x“
x-«w-a-p-x-p-ap-qx-a-ßd-d-Z-p-p-d-kup-U-Z-p-a_:_1-11-p-p-Do-o-c-ju11-4-Qp-q
[DRHV
216,50“ 6 7.16.5011 6 153.008 ' 153.008 " 42,75 6 " 42,75 6 " 82,500 84,751- 6 182,50 6 " 163.006 " 12,400" 12,800 6 " 33.0011 6 " 32 30116 " 79.0017 6 * 79.0017 6 " 163.00 3 " 133.75 0 " 150.900" 155.000 8 " . Lagerhaus 1. L 596, , 120.506" 120.506" . Lederpappen .. 1.10 45,1003' 45,753" 117.000 6 1 18.0011 6 . Sprixwuke . . . 1.10 245,60 6 " 244,75 6 " 71.506" 71.506" . 631011113111 ..... 1.4 171.256" 171-2506" 148.000 6 ".1 48,1 011 6 " . Trikot Spric! . 1.5 153.756 156.706 230.001) 6 "(30,000 " 0 00. WoMämmecei 1 1.1 141.601)" 141805 6" 70.50 6 " "10.50 6 " Nordpark Terr. . . . - kj- St. -,- _ -
._- U!
QQHHSÖNSUÖU» S*O-Od ijdößß|ßididkdödöjd07
5-1- OD
„'I-:*sdpkdd-d
7,52:
r„"ch © .. «» dc: ... ... _] .:»:- „dk
'k-k-k-aj-p-tj-ij-ij-j- z-x-o-ww
9969 5559
pip-cd-x-t OOO
.. . . !“?" PUT!“ ,.. :* _]»] 371.21)- ":s; 4--2--; ;“j-“o-“PSZ-ÖYQÖ
pol?) ; 1.7 ;_-
«11-442!de
***-»»x-x-p-p-p-p-p-p-p-x-Z-x-p-k-p-x- ._.
UwL-ß-x-ÜZQZ-“z-x-qpax-x-d-p-Qx-U
ISC“)
O „**:-7999999919" '
177-7- QJUk-"d- „.,. , ck
©
' p-p-x-p-dd-ouz-Z-k-p-
Q? "ck („0
***-dump»;-p-x-k-d-p-p-c-mp-p-x-j-p-x-gk-Z-x-Z-“k-Z-z-x-k-Z-Zax-
x-x-"qx-v-o-o'p-x-qp-cw-
*: W957) i-Lxx-qq
C-
-,- , S. 17, 18“, 24. , . . 85,0058 85 00130 U „. . . N 3 K . , . um. 0011: S.1-2 5 *- . -« «- san- oslow
_,_ .KleinLahn-Obltg. . . 93.806 93.9050 „„ 901; 0.1.7; _ck; „_ ;_; „5'599 1124270160 9711797001969! . „1091 -*,--- . _ o. . . 89,30-Ü 89,308 dv. 1111. bsul'o- __ _ “ ' do. dv. 1897 _,_ Yxm.-O0_1.S.2 . . 96,006 96,006 Iuniivorigx _:_ do. dv. 1899 dv. 1991 S. 3 11710 ' * ' “7“8un'17“18 ' “'"-M" Jtalien.Merid... 5*/»1*-| 11 | -- !*- ““'"-““'"" . . . . ark-Ctt. 1,2 _,- do. S.9,10un1.20,21 . 9075ng 9650 do. UÜ-lkk'kklß __ - . .- |5chn 1897
50. 1902 71111015 1.1.1 80.506 087100 do. S.11,12 unk.1925 1898
_ . , - _ do. do. 1111. (11611711). ,-- Pfandbrjese "„Schuldversthrejbungen 00. S. 4%...- ...... _ 09,006 JtUZÉ-nWÜY- "STR 14 _ _ „__. [ _,_. dv. 1901. unkv. 15
Juni 0011 . ' ... ......an .. „7.7.19 97.75... Deutscher Hypothekenbankem 13:*»Z:1*..§.1:137:'-:':* .." ““W“ 7... "“"1"'""“' WWYMM
do. St.-R.1-252 4 1.3.8912, 971101711 91.7000 Bahr. Hdlsb. S. 4-64 1.1.7 98,800 96 0 171. ök.00-68,88:85 , . Z"“; " " Juni WW“ "' ""
00.6116. lbouhg. _,_ do. Serie 291751602 1.4.10 98,000 WFK 1171va unk. 21 903730 ?,"xbg'Fr'ZHeZ" “ [91 1.11146,756"1148,756" K:.“ K:? 513 __ «1917709779. _,_ _ Bay. Hyp.-u.W.-V.21 91. versch. 00.400 90490 bo. an!. 28 . . 95,800 "' Ju's[„"", "' 777 1:11 6 10 “11 _o. Pr111-1.-U. 61 5 -,- 8021010 do. unverlogbar 17 3,1; 1.4.10 96,900 86,900 bo. S.180,181 1171124 , , 90,200 O„ "'"E F "F, 4 “"'"" 1581715111119!» 0'9uk' 20 00, do. 1901. 5 -.« _, _ 01:1, Hyp.-Bk.-Psdbr.4 versch. 92,300 92.200 00. S. 50, 69-82 .. 94,400 b.c"t' “.; ", ' “ '“] *** ' “"'"" [“'“ 51 00 12 1119" 22 do. VodeZ-Kred. 77.9.2550 173,1911 do. 1109.91 Uers . 84.606 94.600 do. 179-0011; 01.29- . . * 95,200 “* «"“-( “"*"" ' do.“ “13 97-177; 110. 197111,«1,-Ob. _,_ „ 110.8 Uers_. 80,306 80,300 0191914659024 .. 96,000 5 ““""L do dv “1901 Sch7ved.Sr.-91.86 . S. 5, 6 4x vers „700.200 100an “M"" "“""“ * " "
x-p-x-x-k-o-p-p-p-p-x-p-p-o-
Fxxx- ?*vxxy
92023 449-1-9-1-4-4
QQUOS' .- OTQUQI'O --
7)?“ LOJ-q
yo..- - . ._-
;«1
„-
“"k“-"U “UWH“- ***-'N'“;“;“
! 0171110116" 169,0056" Néirub. Herk.-W... 1.1c 80,806" 00,816" 122.0056"122.0006" Oberschl. Eisb.-Vd?. 6 _ 1.1 85 5017" 35.7506" . 0150.256" 150,2ZL: do. Iult. 117071110. _,_ 150.75 6" 150.6 uni.vortg. _,_- *-.-Z" -,-" do. E.-Ind.Cac.H„ 1; j 0 ]1 1 ! 77-7550'1777750' 152,00 6 " 152.006" dv. 1111. ékoutig. -7*178_*„ 807774717811
„-
-99 ““daß-Uv-
. .
. p- ** S*ONQWJRUQOWOOOO 1-s--
z..- '*'-.*!
»s_„_-._._.„,.-?-“v-*'-*'“"r“k*7 ???:“
' dv. 1711. 1101711 . 185.15 andener . .. ...... "6-30" Juni 210115,a 1866Z853§Z17§b Lowenbr. Dortm. .
'" OxQIdne: Van! ..... 834 1 81; 047.251" [147.7586" Y_erzig Brauerei.. 95-197" 09 1111. nanny. 1479145 MUser- Langendk- - 95-20" ,'JUni 09:03. 7194067397516 Oderschleßsche ----- 88-903 01. 971.011. 7. J. u. .0. 1.9. .D. 0,700 0,708 Oppelner ----- 95130" SWcrfUderVan'k-Ver. 01; 94.500" 343003“ Pauxsh. Spitta. ' " 85-30“ rissener Kred-Nnsmn 93; , 1580000" !56.0006" 0191001717111 ....... 85,700 8119. 0319775700011! 9 164,0006" 194301109 11100. Mahn u. Ohl. *,» 00. Privatbcm! . .. 5 120.2506"120,5006" Dch1_egel Y_ochum .. 80.0006 Hamburg. Hyp.-Vank 9 181,2556"191,2556" Schfferboy „...... ""x- 90.100 6017172190011! Lodz ,. 11 161.503" 161.508" F01wabenbrau.... 90006 80.006 “*"“0177700911'0)0 Bank . ““ 136.600" 136.606" winner ..... 90,006 90,0006 1108809111121“ Bank .* 9 165.506" 165.506" v. Tuchersche.
„.....
UUIWDQUJ OOOQQOOOOOOOOO
“*.*-a;“;-
'p-p-o-d- *]d-p-Uj-cx-o-pak-bd-d-d-k-p-Uxal-y-d-od-ax- :
L::a'QÖQ
FOM
W 70-0 7-2» “4-[Q-4
vorig.
Ö
j-j-p-p-o-o-tk-j-kj-k-U , . . . .
ckPsy- ».
O
L"
s-ß»»-9-d**s-ad*s1d * ck » WWF » * pod xduß-o
_ do. do, “ ,. . 6 - ö“ 57] 1"! "“""" [ "'". ' 20-100,10200 «1!- » . „192011110475 verf „100,400 700.407- Nß.-Westfä1.Bodenkr. Wü M""SWW'“ "J W *** 92-899" "LM" :?:? 12: 10397 LZ" 2016,8_4__08_.;z *- -,- _.Z21.2211!. 29 4x .!YQWZ 181.806 S. 1, 9, 5, 7, 711. Z.; 81' 19994 . .,.: __ , .1,2,Z,44 *. 50 3500 ,88,9,98,1 . ' - ' 00. kl. -Ü«- . . 7, 6 uk. 18 4 . 94:250 04:000 bo. LS. 11 unk. 18..(.) 1.4.10 ZLF? Deutsche Eiscubahnobligalioneu. 1117111011119 ““M"“ 18111) gr. 89,000 . .19,141.1.191 „ 94,000 94,000 00. S.12, 1299120 1.1.7 05,078 Brmps 11911 "“'“ ““' “040" . _ do. _11. _ 88,000 _ .15,16uk.21 4 . 94.7506 94.6006 00. 05.19 unk. 22... 1.1.10 85,756 * „“ „'H-“Ibs“?“ß 1 do" do“ “38 " . St.=R. 1.:_«_-_4_ . --.* „17,19 111.22 4 . 96,000 96.000 S. 2 4 Versch. 8400116 “"“ “ “s“" 9“ " “[*I-Ü do. 2k01Erg.120-,0„ [ ' _ _ Z . ; , 4 4
,
„***-_,- 1-1-1-45-11-9-4 «wa,-“_ck
k-Jk-Z-Y'p-j-awd-U-o-d-p-L-“x-x-ÖD-qui-w-Z-BU
1-7- 7-1- «:x-*
5.9“?“ftkkßé-ZRSSRT* *
p-j-p-ax-“q.
x-wp-x-co-p- 1-7-7-„1.-1
“:-
QLIQLQNQ-Q 1..- *]
(:“-“€**.“ "““;-*.“Zxx'i-"Jf-
.; *HZ-F-Z-ao-a»w-qm7-z-L«'F
2-5"
4-7“?
60,006" 61,006" 3092570“ 306.750" * 100.900“ 700991113- 707.7509 707,75-W 93,7010“ 82,2511"
12700710012009500 162,506" 165.009- 74.750“ 14.759“ 1242000 1248017"
162.756" 163.256" 31.1000 37.100“ 163.756" 166.756" 230.001“ 235801;-
07.371270 [04,000 6 " 134.000 € " 242,00 6 " 242,00 6 " 79,75 6 ' 79,75 8 " 10510011 6 " 100.50 6" 106.80 6 " 107.25 6 " 18,50116" 16.50 9 " 101.506 “ 101.506 " 115.755? " 1160000" 101.006 101.006 " 205,75 6 " 205,75 3 " 140.501 6 140." 06 230.500" 1230.70 6 " 118,5056ki18,5017 6 ' 205,50 (1 " 205.751) 6 " 2722-97 276 00179 73480116"?3400116" 87.7500 13 " 8810 6 " 140.50 6 " 140.50 6 " 243.009 6 244000:- 6 05,000"- 86,01! 0 » “660,00 6 " 260.003 "
.___0 „.....
_ ___... “. “15.1 uk. 16 * . . 87,500 67,600 Hx'cthvkrd-Vks STL 1.1.7 _,_ Z“ 59“ J-UIZZ 50- do- 403“ (dz)- . _. 1828 ».» „:D.-0510111119 . 95.750 95.750 do. 00. (“5.4 1.1.7 94,600 820011161 (2911175 1012318" ?O- S?“: 3 ----- “ 7117217400. 1- 10190170 . 00. 0.291.211 99,000 98,500 _00. 00. 0.1,2 versch. 06,500 „. "1 “ 1.001); ngm' 71.7.9319071; do- dl) ** „_ BraunsÉw-Oannobek _ 19751 kard.-V. S. 1-5 versch. 94,106 Créfeldeers'enbaHZ 733€ G01_tl)0_xdba_;1nO 18719 ___. S.16-1_8,21,22,28 84,60176 04.6056 00.__ 50. S.1-4 ( versch, 86.000 071030111001 Blkb __;x-_- Ita . L_sen .- . gar. _ 87,050 do. 95.2.1111, 19 95.0071 95.0000 (267711199041 009.191; “ 1.1.7 700.400 ., ,“ “'.,“kß ,d“ 101.110me. dx). «7119117 9; 70,800 51. 0.25 Uk, 20 95,250 05.2500 Schwzo.Hypbk.S.2-6 99:19). 040010 __0. „ ZZ,“ ““*“,“ UVM") ----------- S10111_0_s. 2171101110. . . 95.9.1170 00. (S. 2 uk. 21 86,006 93,001; 00. S. 8 111111919 1.4.10 04,806 do. do.__1_19__ 1511100. 814 Macedon. 6307075301. Span71che 1171771777. . . . . . »,» do, 63. 10, 11 94,590 94,500 do. S. 9 uuk. 1917 1.4.11".- 94,806 „";, “„,.„5, Z““ 6 "** W- "e"“ dr.". 131. 011,1. - - --.- bo. 5.2-9,12-15,19 85.3011 85.3090 do. 8.10 unk.1921 1.1.7 95,300 & „"H“ J L* ZZ 0ortug.E1se7-.b.1886 ZZ“ "11111303 *- -* --,- Odo. 7? F1? .___ _ „750 05.750 Zo. Z 7 0111.1915 1.4.10 88.006 ÖMZFYMWP“ 3; ZZ" FFT? É'YZZ'
- - .- -- - --- (Md- eren-- -.- --.- 0. *. 1 ........ 1.1.7 85,00 ., . '''''''' „- . - - - d0- _ult. 71790179. do. do. .. --,-- -,- «1159.21951100042 versch. 97.69Z ZLYWYIMW" 1,4 Oaxd-Etsenb-gar- 142 Zum 0001001711. Msch- HYP-Wk- S.4-6 . meck- 11chLn aut.. Schwet .1_,entr.18« 00. S 9.
_,_ __ , . . «. ...:. ' € “ * '“ Türk“. 2101111n.=9[.1 , . 76,100 78,208 .17 do do I C 50 24 “ UMS MM“ F**"W' ÖM“ 07'250 2111) 871 d“ 111389 , 'S . a . “" - . 4 .
D €*- 7
37.5.5210-
::? O ,-
I(JO
do, EiFeanJkUw . Scrb. 610100171., .
ck !, "“x“-qq;-
..... 04“-
8888"
22" __
"6 QDQDQDDQD
3.9.14»- “oo oo
II-öd-i-s-Ö
1-7-11-1-4
“IDOS :ak-l-cp-x-p-p-x-o-p-d- P???IH“*““§ 5-«144* '
O quqL-a-k-qx-aqv-ox-p-p-s-i-
QI . Fkk“- P?QSS
HQQLZ
M QB ..-
©
_:_-*wx-cx-x-Z-ksj-p-ap-x-p-pup-
»A DL“
c.“ ;k'"k“ev'"*"'“
„“p“-e;- »»: “-p-d-p-.-pcp-p-z-*_-_x-x-7-
...,- *- moQ-OJUOQqe-Uc
QL.“
-
“11 1. 1. 1. 1.
, ].. 1. !. 1. 1. ].. 1
_]Y-I-x'd-k-"d-"é-Qd-i
._.. QUO!“ “();:- „... (“„D-“ &II-).? “"k“?"“kk'k'ßkkéäé-F»
ßkßk
do. Vang-A. 1 . . 77.406 77.256 . Ser. 24 unk. 28 00. do. 2 . . 76.0006 75,806 . S. 1 u. 18 kv. 00. 10711. A. 1890 . -.- **,-* . S. 7,10-12. 14 do. 1171771907106 . 82,106 81,805 . 5.115,15 0111.17 du. 1111. lbsqtig. __ _ . S.18.1.unk.19
Zum 110110. 61,11) . S.20, 21 unk. 20 do. 1005 „3,9 71.4056 71.600 . €*. 22, 28 unk. 21 00. 1908 .1,1 11.4009 “71606 , S. 18, 18 n 00.30000111S1 4 „1.7 71.2006 “11.306 . S, 8, 9 00. 400 Fr.:Lose srZ. 91671 St. 182,75“: 162.200 . :“kom.-O.2 unk. 17 dv. 1111. ]beutig. 18.108037» _ do. S. 811171. 21
Juni [0010]. "16.9660158016211 . do. S. 4 unk. 24 UngStaatsk-Sck) , bo.
,..
"78?“ "PP?“
»»753-d-ßocxo
!"“k"k'*k"*k'"Z""““*'"' 39296-“wö x-x-p-p-x- ' ' ' CONGO
ck54
ü“:
x-p-p-p-d-p-p-o-cp-p-p-p-p-x-p-k-j-x-
.?Ao-v' O
;:
„F
:?:-“-
que-aoc-co-w .. 173
LFK-
.107,200 101,20176 00. (5.10 07111919 1.4.10 95,300 JÖTWÜQZQFZUIÖFVW 442 86.0011 __ _ __I1tni_'100_rig. , YYY 111185033 » 5, 9 91111919 1.1.1 84,000 Zschipkau-Fin7199911.1:31... 99.000 Auslandische Klem u. Straßenbalm- 00. 1106916760... _ ; . _ .. DCUÖ e . ei _ _ _ . 09. 1111. 111017110. 87,759 87,750 Pctoxitatsaktieu, [ck M U" Mid SÉWJLUZMÜU' Anteriknuiyche Eisknbabnbonds. 017777101119.
100.901: 700'9011 Wftd.Bdkd.S.1,2,5-7,8 90:70. 04,200 _ -,- . do. S. 11 11771. 1922 1.1.7 95.700 ' „1, | 7- WWW 9011081131115. SM ' . 93.5050 99,5000 do. S. 0, 4 ÄMsch. 84.000 YFZJYJJZYZZÜY _ “___“ “___" “-* obligations". JL??§ZT§§TWÉ9§HchZ _ 86:00116 96.0090 Deuésche Eisenbahnstamm- und «9110191710511901100 4 [1.1.10] 09.750 [93.758 7011-2119". 21917911. 85,250 85.256 0 M,; 97 . , - - oöli ationen “ * „.. ,. )ne [chien Mmdendenschein. g * “"""" ***-'WWULW ' 95,500 „9,000 DVUW- 50. 1111111000911.
;: ck kfd )“ ;)?-ck.. .- . 5- «. ;_;-;;. :ck
w-qx-k-ai-ap-ao' *G*-"10
96,000 98,000 979769991 [91.179708-21 UUg-em. Bt.01nb. 1029 [vers . 73,200 74,409 „., „._., 1919 __ „ _ , „ „ . 96.508 96.501; 1190-2200, akg. 0 _ 171 81,256 91.0050 09.0111-„011910043; WZ- 99'3"" 99'39" 9712701010. ZÜ1949 937599 ZZZZ-LJYZZ-ZYYH'b'.
__ _ _ _ 90-253 90-250 do. (9111118161. 0 _ «4950; 78,006 70.000 bo" "“ ""k“ 21 1001434 14-7 99-30“ do Mort r 1920 ' 9 71 (“““-fWM-wxé - '""199" "*"-"90 09. do. ".* *,- Braunschw. 85011. 6,1 61. '. 719.010 779.750" W“ W- . 1034 95-90" Ckvic-B1rrl§.r§k1927 , RELIUS BWG" ;“ "*"3 5935-123,9090 Angi" Cl" GW") ' " " '“ 0. 00. 1.1.1.11 100495 100,10!!! Dre_sd_ner 1051-1201... ___ ___“ Brösthal ________ _,_ 6 _ 08 5006" 98 506" Bad. Lok„.E,senb, 1007435 553.49 ___-_ RockXsl rz 1934 O“ . "__. . u__.__ . . _ _ _. _ o _ __: Anhalt. Kohlenw... 190_59(;o 18600116" do Porzellan . 75 3011“ „_ggvgo Kapler_Majch_-1nen_. 0 70,000 69.6051; I. E. Reineécer . .. 10 09.1913 5941.11; 99,700 99,700 007.090-161070514 . . 24,900 94.900 0.0.1199 ....... 21-- . 98806 940080 897-9170). Klnb- 0," 108“ 91,0th CoioradÉoixW'WW “"ß“" “;,KÉJ, tx," M*“ ' ' do. Vorz.-A. 117-593" 116.500“ Dykamite Trust.. 164.750 001651091100 911090790 769199. 711.901 270.751]; ITLÉSWI WM" 00. «1.61. 101.1 98 500 98,605 do. pr.-Kr.-V. 0111-00090811.4 sz; 91; . 65.006" 66901; v B"Ü'C91rl-Slrixv- 1001131 -,- -.- Deny 011907 rz'1996 "* ' 1 a" “' ***“ "6'7590 "MW" 5" ""' “""“" do" M" 1190770. RW ". «mm. ". " do. 000014111219 88.8011 88 805 S. 48_ “__ 47 04.506 94.5006 Frankfrt. Güterb. 2, _ 442506" 4421176" 00. do. 1024 __ ___-__, ___) ___ Ref*rz*1955 115,000- "4,7560 * 3171111007718. Ium 00118. __ Rheinfeld. Kraft. .. 8 do. 01.67. gr. 811-078 07.0000 . do. 63. 40 1177117 94,800 94,800 HaXbers1.-Blankb, ' VW-GUFZSW- ""-25" ""-25" *?er'ihcär-U'rz' 1917 " do. 1111110! 82.0006 81.5011 , do. S. 49 unk. 19 95,008 95,000 Lit. .S.-() 88 006" 88 25,9 CoblenzerStraßb. 101.756 101,756 '" * ' ' “ do. 1161170 (“2 0056 81,500 6 , bo. S. 50 unk. 20 85.006 85.006 Halle-Hettjj_ 21,11. 55:753 85,751; 09- d" "" “'" JUinoisCtr.rz 1952 00.3111. Tboupg. , do. S. 151 7111521 95,506 95,506 Königsbrg,-Cranz 135.506 135'599 Ersfeld. Straßen. do StLouisrz'1951
1311171 00710. . do. S. 52 unk. 22 86,006 96,006 LiegniH-RawWQ __; _ __ bahn 1899, 1907 97-259 97-259 do“ Louisv rz'1958 do. (21-01. _1910 79,500 79,601: 00. do. S. 44 89.500 88.500 d., d„ L.„ 13 _'_ . “__ Dunz. C;!ektr. Str. 99.300 , go,;gszR., ., 19... ** do. 1719179971619 -. _ _ Goth. Gmdkr. 2101. 2 720.750 Lübeck-Vüchen... 772'2510 172'0010 MWWWN-S-L '99-"93 - Ma'nitoba Hz 1977 do. 71111t.u.k101ne 70,308 79,401 do, Abt. 9, 4 r . 110 101,508 ;. 911. „9.079, ' do- do- S- 1 91-00" 0111101 o"M r "1926 ..-o.I11_11._ Monz“). Lo. FYndbrA t. 6, 7 8€,506 JU", („,..., MstenZ-ZUZHJ' _92.76_:1s ' ' ' 7 ' *"
171 or 77. o. . .9,9010,12,1 9 ,5056 Me 17. _. _ . e r. " 4- M 01-25 “ do. SWR. 1997 70,300 70.5000 bo. Abt. 14.149111. 16 05.5006 so_crHZZiegdUF YYY,“ IIHF do- do- 95-89" UFHPaÖY 7733231; d0.(etiern.T.1257„ . . ". “.: do. Abt. 15 112. 17 95.5006 Nicder[austßer_ __ 290-116 29 10116 55-07- rz.10571zw. 93-25" Orég Raik rz'1946 do. do.51*u.1r . . 69.750 99.799 do. 015110169 111.19 06,006 Nord,.WeMgz so_ogs „;cksz bv-09-10-121mk-28 - 92-00" Penn'sxwaina' 1915 d" *" 4041 '" Pius. inc.C. rz. 42
Jo, L0s€ ..... HZ 1“ . 1. **- 44719903 do. U01. 17, .18 uk. 20 Paulin,-NeUrupp, , „ '
0, 0111171991711. 4 1.5.11 83.756 133901: 51.9101. 19 unk. 21 Pxigniver 93,51 - ___ _ Gk-Vokk-Strb-UW 101-510010 0511710710117 Mtge ' 950 90 “ “ ' '
' 173.195!)
" ' ; - 00.8151. 20 unk. 22 „ _ ' do. du. 1911 Aus[andtsche Kommunal- Unlethen. „., M,. 5_ „ NYYYYLIZ _ __ _ _ Gr. Cass. Straßb. 94.000 5 Pac S J, T ., 59 YZF?“ 2111000710111 47 1.5.11 07900 975751, IZM Hyps M*" 13 Rint.-Stadth.L.6 "57.000 175.008 ZF- [1134/12076 _- '2' S1.L.11.É 021991 _ _ , . , , _ „47 r. z. r . , ' ' ' do. kleine 98 008 88 506 do. S. 4714140 uk. 16 do" W" 8 "FM“ "ZM" 11:3 123: L1Y7
*- Tak
«745-414 ©
(
x.. S*]QOWQI
D".“
x-“wu-p-y-it-iy-o-o-j-7---v-x-p-*ck--1-1-1--1--p-1-1--1-»-1-x-1---p-»-|--7-4
«*di-i-ß-x-Z-«q-p-“zzkmx-ax- p-öd-x-z-p-p-cß-ß-UUd-“p-p-U-aj-c . . . . . .
;k-ß-qu-Z-Z-YQF-Z-Z-ß-ap-m
HURNPQH “"x"!
7772627" qsqeox-ap-YY] SS
B&SHHHD , *Ö .. .;.
Z
„*:-*k-r-ad-d-p-du Q Q“!
““w“-7547"
"'"" "“'"“ "'““ . - . - 970199897." ""r". ck ck Länderban! U [ ck "." m.- " “E " o “ “' * i 250“ 70 250“ R 1 B ! .. " _- G m [' 'ZZ'WW "' * ' M"?- 1310090- 791,5090 Kewa-Eisenhi cte. . 30, ; - he tz. raun . . . 0; alt. ["-0110. "7" YLFTZ VleinaT. 127.751)9 128,00 6" LTFBÉU TYZZW„ . 162,00 [; " 161.001: 60 Kching 71. Thomas 1211001; 0 „0,005 o _ (?.hayxotte. _ _ _ _ 8 Jun! 1110118. _,_ .7 01160176 506" Arhim-dcs ..... - 121.256 " 121.256" azjchener,Wa1zwerk 156.256" 156.256" Kirckxner u. Co.. .. „9.0 . 324.250" 824,9099 _ «"Wo" _ _ _ __ ,. 2:10:50. Dlst.-Van!. 12 12,8 7175 5- . ' 0 00 U “ heß- Ée'rgban“ 395.500“ 3.95.5006 17,1 “(,m- 110111171 * 74 5000 74 5009 K197n11I.Terr,131-81„ . _ o „__o _ Mctallw ______ __ :": QQ Int. Bank. 18,0 1_4 ",?"UFC 182.4 1) A;:Ydor? 414011101. 54.2580 53.5959" ÉjxktTachthrax1nt.: 501:006" 60035170 KochsAdlemähmsck). 11 180,006" 180,006" _ w Vorz,-U. 0 _.-__ 00. alt. 170111111. 181F9€1101_§918§4“!118215 AscZnffenö Papier. 110.006 0 110.00139 Eisenqißß, 111910611. 53,908" 53,908" Koehlmann Sxärke 20 - 390,00069387,50116" _ Mööelst-W. __ 9 - _Iuni voriF. 18225118- 01870. = a A 4011 Ikl1rnb Mf - 184 5011" 18.3.0056" Ei jiitt'e Skcfia. 116 0006"115250 6" Kohlendestiüat . . . . 19 2444195 246.506 _ Nassau Vrgw.. 24 :“" Näljijwe Bank, 11 g. 7 7 1621508" 1225096 AYFUEZLJrledeZ . _ _“ 156311011" 156.601)“ Eissxxéerl 572.111. . . 1155150116" 166251199 Kolk) u. Schüle Vw. 9 139_0930 130.0006" _ Schuckkrt _____ __ 1“- 00 d C Hyv-Bank 9 121 7560 13.1";56" dv. 1112. 118111111- . do. 2.11.000911. C0. 83.9000 03.906" Koümar u. Jourd.1g 300,50b90350_00_30 _ Spiegelglas. _ _ 20 94 300 FÖJ VKIKM" ,; ZZ 151'2509 1317251,- Ju1711vorig. : 7 __ 0110780919790. 502.001.- 590.001)" 0611:.Neuess.Bex-g_w 90 . 577.500: 516.801312" „ StaY[We__r_!e __. . 105 _ _ __,- “ ' * [ V “b. 9); 185,90“. WEM“ Vacknn. "' MW" "*"/259" "*"-25" Elektra, Dresden,“ 105.905 700.750 5191191. 2011197191111. 9 135.006“ 33. 0 . __uu, 1 au 9- 1 ,- ZMM “ YYY; It“ 6 771'5060211759002 Bad“" AUM" Soda" 584'25v" 5'8 MM Elektrizitäts-Anlag 132,00K" 132,500- König 29111719: 1108-16 290.000 «311177 vorig. __ “ .! - _ , 0 o o 8
:...
Z-_-x-x-7-1-» ,- jz.
***-»I x-x-wp-x-x-x-cp-c 1---q
OS
S0-
. 7 99.2500 99.000 ' 118.006 “-' 110.709- 20250170 = 201 5009 " 140,0050014-091-8 " 797.901» 794 755" 757.70000.157,0900'
| 1
“47-744 © OC) IO
wax» 1;-*1«11*-7- Ö
USUUUj-ld-k-k-Uk-j-d-cj-l-Ud-k"
&ck&-“! *!coL-ZqZ-IP
;o-U-oo-cx-p-x-o-k-x-U"
kj
_U-dZ-d-x
. . . . , . - " v-Z-x-x-ax-sx-x-x-n
--1.
!*.-..“] [.;-„1.44 [9.1 | * ZQZZZQQQA
"qI-öo'x-"x-“p-")*-»»»q-IP'k-N'UAW“'““*Ä"**'“"'“
„]“d-k-“j-“d-k-lk-p-“k-x-“k-I-“d-b-
. „,k-ymax“
v-x-de- JSS7“"'
““I :O
L?????“S-
4799689“? „„_ „**:-B“" “Od
UNOV! 1-1--
SBHBIWWLQ HORI“
- _ v “teln .. 400.5000 409.909" - un ... 795.700 0 195.250" do. 00. (5703120 - 309.009 “' Rhein-Westf- 8129140 . 151-stklkö1-Wk' "" SU;- konv- -- 0 7600017 «.,W'deo ZFYFZUÜ»... 210,75500'208,5000 JZ“ YYY 013.9:171; 7 714.000" 113.00500 Königin-Martcu .. 6 73,800" do. do. Industrte 4 . 129.Hobs"129-00"" „?“, 4513710550000. 9 „; ,.g'zogo 138'2880 Valera, Tellerin .. 106.006" 706.008" 0110. 911901190111 7; 178500- 128.506" 551. Vorz.-* rx. 6 73.8011 0“ _ do. do. Kalkw. .. . 17 . _ __ "__" Nxeémsßhjx Bank " ' " ,“ 04,605 6" 94:80116" Bamberger M' z.. 707501)"; 71775 3: do. 710. 17171100. -.- Konigsb. Lagerh. . 6 77,756 . do. do.E(?“pkr_enZ|-. 15 . ?:??,LUZT ,:7'7zgo ,d; 0110 060171 __'_„ „.___-7 B1. 1ng. u. Ind. 23.7560 20.756" Juni vo_rig._ "*,- do. Masch. 18.21.10 „___; . _ RhLthRi ct ro __ 8 _ _ _
50: 92:81:08! ' 126,5956" BanningWMaichitkt. __ 102751? _ß 7320151190" do. 1117010804?) 10 [10 [131 [1909012687116001769 ?“ VTMLUW - _? *;Y'Zkzßo . FMN MY!- ck - 1?
' were 7 . - 1. on -*-- 9- * - . " "' __ "“ck-“WM Vodenkrd- :F-ZZF'Z. :J'ZZFFo FFYYMW 10 10 77.0.0090 "149.806" “' 7,117777199213. -'- 01.9.1717. orn 2100.18 223.001:- _ J. D. 911070 . .. . , 12*_ '- zédxxa KommYszk'É-Ü 107'2809 100259" Basalt- MKeT'Ö' 8D __Z _ 'ZZ-ZZJ" “3. 017909 82111170“, 12 12 161,0053“159,756" Könkgszelt, Porz..11 1540090 do. !:“er * ' - ' 0 9,0090" Bau „Berl. . . .o p. . . En1.- 11. St. 1 ' 6 47 400 YYY" FWW" "Ö“ 0 „JFF. ,ngovas do, 1100120111691 1.9. 1. 13/11 44.5990 «ng, Wogw_§z_ .; 0
. 69,75bß ck“* . [llt "101.111“. 197, . do. „Mittelw. 1.2. 02 916 17.131. "".““ 7 Erdmannßkx Sp. . . 133€ 82 79a Jun1 [vori ' , 375315515221) Da und Seestraße «* 0D|1.1 80.009 Erkang.Vaun1w. . . 10 „-, „.. ßäajüs V k 8“ * 148 506 o ]48_55b ß . Baujx Wßißens. i. L. mT-“Üp. Sl. 638.006 , Carl Ernst &. Co. - ()
' 9797 “'H-79.73 172.0"; „.“-- -.-- Bayer. 6.11.1171... 9 -1 159909“ 0191-91,“ 23209" 8 67,000 6 ' Échaüok70 Bank-Ver 108 0006" 108.200 (;o 00. artft.-Ind- *1 1 Essen. Skeinkoern. 10 _ 8 “0 ' _“ “alt """"11- » Bazar enußsch-- - Excelsior Fahrrad. '«5 970111? 0 Juni (ports " 6708177 Bedburg?! WoU-I- Joh. Jaber 01011. 11 " ' «;ck Bank-Vere111. "77; „49,758" 149.756" Beka-Rekord . Jdaq. Manstaedt... 8,1, m 0
wwa-wx-o-p-p-x-x-x-p-o-T pop-paqsxj-os-U-ap-m-
0117»wa ©
:x ' „
1111111151117;- k-“j-lk-“p-lx-ix-ax-k-k-c-x-k-T-kök- ÖÜUÜ-Ü-YÜ-uaö-o-d-x-Yx-q
»
(ZT11 445-q ;- ©
.- 9 ... »
„*.-14:70:75.» 21-98?
0- »
«xxx-x-Z-j- „..-..- p-p-x-x-x-x-k-p-x-Z-z-T' p-w-1-175wax4-“d-v-
“***-1
«ck -
130,00 6 " . S. Rießm u. Söhne 8 116,00116" Gebr. Ritter . . , . . 3 126.001: Rockstroh U.Schneid. 7 7 124,505 6 Roddergmbe, Btk.12 15 103.10 6 " . Rolandshütte . . . . . 0 160,50 6 " Mombacher Hütten 10 262.000 8 "“ 58, - da 1111. [101-tiv. 1 141.756" Juni doris. 1 229,75 6 " 230.00 0 " Ph, Rosenthal Porz. 20 80.5017" 06.006 " Rofiyer Braunk. . . o 123,25 8 " 128.00 6 " do. uckerfabri 0 208.00 6 " 207.25 0 " RoteEr : 1101101. K. 1. 1 .“ 53,000 54,255 Ruff . Allg. men:. . 9,4 1.1 1820006 131.100. 0111 erkwerle 12 1 171.405" "1,1006" Ba Zenwekk..... . 6
133.25 6 " Körbißdokfersucker 7 47,50 6 " _ Gebr. Körting . . . . . 8 74.0011" ' KörtingM C'lLlir. . . 8 227,00 6 " Emil Köster, Leders. 20,500 6 " Kostheimer Cellul. 11 226.501) 6 " Krefelder Stahlw. . 12 153.501) 0 " Kronprinz MetaU. 16 268.101: 6 " Gebr. Krüger u. Co. 10 “."" . " Kruschwiv_ Zuckers. 16 121.756" 120.755" Kunz Tmbriemen 7 725.005 0 » 725.000 0 " Kupferwerke 5017 1. 9 120,25 6 " 120.000 6 " Küppersbusch u. . 18 199.000“ 197,00 0“ 119 1111110113011: _ 1571735600" :?.25 6 "0 € meyer u. Co, . . 10 0 , ammet . . . . 1
MTW6"É1.Y3§" LWédlZütte....... 6 9 448,0000'147-706" Hä .Vöhu1.Pottl 12 81,506 " 511 1111. 114111177. --1148 _ do. Exazonnagen 1 . '19 005 Z " Juni 1110ei . 14775 0 0613085 _ bo. Cußsi- Böhlen 20 20 „50.2550' ' 0411711 . M . 124,50 0' 124.500" 110. ohne Genyßßh. 10 1915 1.7 [,"-.*" " bo. Fun: ' u ' +18
'“ 8 1.1 Z' 75111 771.709" 111.106" 1». Vign-Ztmmms 17
w ... U 5- .“
QQ" Q ae-
92099999-8; L* S
k-z-p-o-ax-co-p-x-p-co-d-t ***-1D
„© !*")-
k-Z-i- "wack-
wZ-ax-v-éxöo'a 44-14 "aZ-IqS “
"“..-1...) * ' ' ' ' "w“» awqa-qeoe: x-ax-x-x-Z-Z-
„"";-“qi-i-i-i-qa:
Q
**»OOQM “41- DZ“
506 154,00110 " 154,10110 "_
Z'
"eo Q QIÜQQQQÜQ
vues 7-2-
' i-
000 "9-
»
88
17753 * 7 D
)*"k-lj-j- d-b ].-
„-
4469659! Z.Z«qqqq-q G .o- „.. ©
'wka-"kx-x-Z-wj-cj-p-r-o- - 715-9m»*- '“
«7 .O ***-swa-
ZZ :scr-
QO 00101047
6
Q c» 5- ©
:- .“ o:
ves
- . .
:O
LIZZ 28
.
64»»d»»4---»-2;1;-x--
„„I-„payp- . . . - . ““."-"»]"Uj-“d-
?
oßßxcp-o-x-x-kx-x-x-p-"x-o-p-wp-p-Uy-p-
x I a
9-7- QUWY'x-i-YYYQ
930
4444445 035- "7:77
L““
..-
1. . 6. 1909 32 1.4.10 81.1006 ".“ s. 1 1. Genua 150811087013.“ v. 61. -,- *.* do. alte konv. s. t, 11 ' Gothenb. 90 S8 33; 1.8.9 «.» --.*- Meckß-Stt. .S.-18. 1. 2,4 versch. do. 1906un!v.17 4 15.4.10 «.*- ---.- do. S. 8, 4 unk. 204 „0911117. 90 75176 Hclfingfors 1900 4 1.2.8 -.- _,"- do. _ 8x versch.' 08256
““““-!*b-“p-p-j-d-x-x-x-v-
Schankung ...... . . 130 601)" 181.605" Lothring.Eb.111,20 do. 1895 4,7, -,--- .- 00. S, 541-610 uk. 15 __ .“ ' Magdb. Strßb. 10. Jo. 112719! 42 -.- 91,509 Zo. Z. 611-690 uk. 21 do' J'JZYZYJZYZ" 13107119: YYY 017111911 W'ZMÖ'T'MH'G , 0. 1 .8 4] “ ." - . o. . 1-190,801-890 „ ' - ck . e n „0.95 do. kleine 91.3977 97.5009 Hann.Bd!.S.0-18.. IWM" FWM'E' ' *“4 [MMS [“““-"“'"" Samlandbabn... FZ' JZ'YY'ZFJW" Buvapest. 14 Int. 89-909" 39-001- dt-- S- 14 unk. 1919 Schmttung 019011235113 89]-74pS|250.75-.0 [252001100 "“"-Klein"“ 1- 2 010 0201117, 1989 do. _ 1896 --.*- ." 00. S. 15 unk. 1919 “ ' Solinger Kleinb. St'L'Ü M J'1989 Buen.Air.09100r -"- _,_ 00.6. 18 111711921 D .. Stettiner Straßb. ' ' ' ' ' ' do, 597, 1er 5 95.250 95.508 bo. S. 1 eutsche KMU- Und Strasseu- Südd Eksb- 95/97 stuant-NN-WW Zo. 1888 1088.78 4, 957756 9-37“ Lo, 25 V'! Z. 9 bahcmktien, Zo. von 1904 ?3- ZZ: [ZLF 5 0. 5 ck; 4," o. m.- .o. .1 . 9. von 1907 .. - “ Fo. 100 17- 4» 315 120]: 95,108 Tetpz.H_;.)p.-V.SS. 11,9 " Kurs ok)"? “ß“" DWWMÖMWÜU- ZZ:.01x_._-_Be1_9.1,2 .. . . _,_ do. da 50. 471 . ___ __ o. “20.6 4) 5, . o. o. . 9, 11 UaÖen.Kl ! 00 5 8 1.1 .. „_. _ o - est'p, „sen 0511.1024 . . 83.256 - o _ 1 , Bemberg... _ Vo1*,z.-ck t. 8 da. 1891 große 6 . 102511009 da 6. 16 unk. 1922 AEG Schnee11lb.8hl§ _ck; I 1,1 102050 13? YF Westk-Vrl-Vorort103'4 . . -.- Schiffahrtsakneu. ._.“, -' ?"""KUYÜJ :JYZ- .00 Zenxlxsi , Holzb- 1:17:77 esu. Gard.. 9 F0. __ __kle_i_ne 6 102,90“: 103.0002'3 FMHWS'SXF, 7, x() _ Lkw- LÖ». BorZ. ._ _ 1,1 103251; [93:250 " 61118 ohne letzten Dividendenschein. . _KWULLÉUZYJ __?) § "4:50Zo Carl Berg, TYPE __ ?Z-YZ: Zem-UFL “XXYML'Y o. u . 011 g. -, e . . rz.1 ö . !lgem. t.Klein . 7 8 1.1 184.256" 184,5013" ' 01- _ . [' __ , * _ “116.300“, - (;o 111. erger : .2 - eldm e - Inn: vorm. _, do. 5.1-6 1. 9111g.8o1a1-u.Stc. 9 10 1.1 703.759“ 799.290.- Ausläudisrhe Eisenbahuobligationen. VÉJÜneDrmÖWZUff . “77 111111331122 109.099" ÜZUYZZ'FW' YYY» Fe mann 07:10. 5 7150990271501“: :[ten 11.011111... 9 do. 1.908 5 1.4.10 “4,60" 84,606 5. 7 Uk. ].9 ]. UUen.Schma[sp.6 (k »“ „1,4 LJNUKQ ___- Deutsch;»)[ustral =D 1414 1.1 169 9339 1697556" Hübl) B d "K “b ' _'__o „_,_0 Ber__ Anh, MasÖ 9 132,Wba9;132.7503 [t"- u„ Braujekh. Tl! Christiania 1994 4 1.1.7 97.909178 _,_ 6.1 011112 Bad. Lokalbahn.- 1 . o --.„o 9097013720071 .-. d i 77 "0 ' ' * “ ' " “" " 111'4000 171407;- bo. CementbaukLoT- “*- 450-00" intenberg anl.. 0 d Barmen-Elhers. . 1 . 1297108" 128.256" 0 ) ' 99501- "' In 711 [Usui 9" ' :?“ 501979711900. ' '..- --'-' 5-1 101-rien 49-109 136-000 1106-00" lonabura. 77.1471» 4 Ber] 111- Char WF _ _ o - . U 07517- naar. Kredkt-B . . ""'! w :mpfm le" 7 os_sooo [ 93,506" _ M 75171212'14
I „YYZY „“bbv-
[ 1 * 1191 N 00 0 O 1 ' "' 97.400 1“ 0 97 P ck |Q189M|1769000'127008' Wm -___. _... 9),„_ 01“ _ _. _ . . „zam 111,0: m. 0 .1010 1 lll] - MM * 1; 7. 1550009 -Z-' 00. dv. 1003 3,1 00,200 d.„ mt, [mutig, „7,141sz ' ' ' *“ IM („"-W“ “40 „44. _ 11.6 11- 0 1. 1126008" 125.000" 0111-2900. 7777. 01. 9.614 99,700 Juni 117-197» 72875» . - ., _,_.- _„_- d„ .. [179.904 , 88,800 Hamb.01cedereiv.9010!12 | 111811050 [82009
1 Jnckum-Gelsenk.. 8 Braunschweiger.. 7 Bresl.Elektrische. 6
1.7 171.006? "QW"
Z 31
8