!!ounook | Voriger "“Man | Vorige: junger! voriger
"“u"-.;?)tltéong" Kurs Kurs | Kurs "“Age-Q IWF“
KW) 0 ( . . . 7 83,901) 84,40!) 'A 1: or] 180: 1.6.12 Mein.-H.-Vk.(x*m,2,0,7 vetsch 94.806 94.8006 Cre?eld.§traßenb. 0 | 0 . --" *- -" Frz._I0s_c|b.Silb.-Pr. :!
Y “1 1250 || 1.213 84,751) 85,001) Zo.“ at 1.2.8 Z:- 0771. 8- 9 9570119 «ZZZ YYYUJXSZF 775" ***-'! „Z:;xgo 10-5:2_|5090 ((Ja-[|Y Cng'JdZ'YTZ? . . ' . badet un 1410 Em. 1111111. 1916 94.7006 94, en a.,n -; 0 . , . - (11. er r .
do "lt 0011179 K5:1")?"1809..." . 94,806 94,806 (klein. :) bahn. u | | 128,00!)o 129,5on" 00 gut.
uli vori . 1:4:10 - - do. Em. 12 unk. 1917 00. . do.IR'ronen-0Z . 79,250 -,- Kopenhagen 1897 1.1.7 do. Em. 18 unk. 1918 94.906 94.906 do. ult. ouilg. - - Kronpr. Rudol/fßbnhn - 79,001) 79,751) do. 10/11 untv. do. (*.*-0131.)
00. kv. Rente.. do Em. 14 unk. 1919 95,006 95,0006 Juli voüg. _ _ _ _ do. 0. .. 4 79.601) -,- 20/21 do, Em. 15 13711. 1920 95.8006 95,306 00. 5% Vorz. . . . . 109,2506 109,2506 9111900171705- 211710 do, Silv, 1000 fl. 83,00 € _,» dv, 1856 do. Em. 10 unk. 1921 95,60 6 95,600 6 Erfurt.e1ekt.Strb. . 150,00 8 9 150,00 3 “ Len. Lolalv. 4350|d:Pr. do. do. 10077. _,“ -,- dv. 1895 do. Em. 17 unk. 1922 96.0006 96,006 Gr.MrlinerStrb. , _ 140,501169141,001)69 do. Echuld|c_17. . .; do. Pap.-Ren!e *,- -,- Liffabon 86 1,11 bo. alt: 11. Cm. 10.. 86,006 86.0006 do. ult. (1700119. 1411114! do. d0._20051r.- bo. 1800 «Luft- 183,00808 182,500 do. kleine do. räm-Pédbrf. , «.» Juli vorig. 1420141 . o . Nordwenbakm... _ Do. 1804 9120|? " -,- -,- Mailt). “Lkre-L. Mittlb. dkt.S.2---1,6 93.5006 93.506 Sk. Casseler Sith. 5 s . -,-__ -»,-o . 5510 1008511112 : .
- * - » -- „ - 1 do. S. 7 unk. 1922 97,506 95,506 umb .-Altonaer 9 9 . -,- -,- YPQB_E15'MHQ 10 Nike xose & H J "4_5030 174_00v(;o _ Lit. 13 |Elbct.) _ „
. 92:000 92:106 Mog).§.25,27,28 do. . 84,006 84,006 HamburgerSttb. 10 10 _ _ 50.030111 1019.. . 08,256 98,501) 80000101. do. Gmrchk.-V. S. 8 94,506 94,506 dv. 1111; daullg. . T0. Zo. to(r_10_;-_, Port.unif. 02 S.:! 66.251106 66,256 00.1000-100 ., do. do. S. 2 84,006 84,006 Jul: vorig. __ s . bo. 0,3“ _ v. 1.0._ . do.)1|t. jbsutig. do. S. 80-88 Nordd.Grdkr.S.8-ö 93,506 93,0006 Hannov.Strb.... -,- _) _,» o . 0. „413.180,-
Iuli 11101157. ,- 50000101. 1) . 6,10-12, 15 . 93,106 93.1006 do. Vorz.-Akt. 77,702 78.5028 . do. 000. kyntz. ., _, do. 3. Spec. „“ „' 9,5006 »,“ 00.1000-100 „ 93,606 93,8006 Heidelber . Sith. do; 00. 0.1.16) 211. 0110 deIansiroW ' bo. S. 84.85.88, 93,806 93,806 HildeZH- eine ('on-Ang. St . alte.
60011. 1000 .,? _ * - - 89, 50000101. L 4 ......... 00
, , 96.0006 96.0006 - _ -,- 1874 :- do. 20-100 „ 95,000 94,750 00.1000-100 „
95,25 (; 95,250 0 Maßdebur . Strd. 4-0 -,_-o do. __ 1865 , RumSmmsschW 100,10 6 100,10 6 Sofia Skadi uk. 16 88,00 6 88,00 6 Marienb.- exndf. 128,0008 " 128,0008 “ 00. Erganznngsneß . 1611111011. 1003. .. 89,801) 6 99,900 Stockholmer 1980 - -
“*,-“ “*,-* Mecklb.(j.R?_sx._; kv. , __ 18,401) 8 __ IFOK ___ 100109141101. * d . 1018 . 2-1 90,50!) 90,501) 00. Aeiue 87,80 6 87,80 6 Niederwald n . -,- , _1 _ (*n- 110 071 ._.“. . . . 03 1889 1151110110 87,801) 87 800 dv. 1885 115,00 6 115,00 6 YosenerStraßenb. 169,10 6 9 169.081) 6 0 010100710. Parv. 015110.) do. 800 68 00 8 88,001) 13 do. kleine tettiner Strßb. . 167,00 6 “ 167,00 6 " 11110.-(§§0|. Verb.:B.. . . do) 400 -Z- -- 88:900 dv. 1887 94,800 0 95.005 t; do. Vorz.-Rkt. 157,00 0 0 157,00 0 “ 852151110119“ ....... . 90. 4050, 2025 ,. 94,251) 94,400 Benet. 80 Lire-L. 95,30 6 95,30 6 Straußbg.» erzf. , '*' -,-9 an:Bodcnb_ '“?"ka 00. 810 94,25 8 94,600 Wien. InWst-Al. 95,30 6 95,300 6 S1100.E1jen alm. 128,50 6 128,50 6 00. [)Jold:PrWr_ . 00. 405 94,25 6 94,751) bo. Stadt 1898 4 95,100 6 95,80 6 Ver. Eisb.-B1r. Vz. 13,500o " do. in 57 1011011 . “. 01. 4050, 2025 88,50 3 88,40!) 151171001: 1889 83;
95,25 6 95,250 6 WeéidöEisenYabe- 15-001; 8 " 15:5033 “ Fiinfkirchcn-Va 1743. . . . .“ ) , ' *0 95.4006 95.406 Wi rz urg. «tr . . - - -- * Rasch,:derb. Gold 90 KZ! ZZZ , ZZZZÜ ZZZZZv Versckyicdene ' ' do. 00. 1,1 "140502025 „ 86,000 86,900 Budapest. Spark. 4
*1
95.90 6 95,901) 6 4
96,75 0 96-75 Ü 01). S111101:Pr._ 80 4
130. 81!) , 86,901) 88,900 C011.Hp.G-P7. 12 1701110079 :Czsrn. |tfr. -1 00. 405 87.7017 87,751) Dän.Ldm.-B.S. 4 :1_ 5
:1
85506 85,606 _ __ |"mlaork Vorige- 83:8006 04,256 ?:I'SYZm-vasckp.14|14_|1.1|147,750"00,'149,25x,ö" 1411117857 H _ KY.“ |"“Uosxwl Vorige: naut7o17| Vox: ' 91'506 _": ' Inli 05112". UYWRHÜ'IUW 21101101501011111TJ|WF]x 12 _'_5 |1k'q'r.*do Bkkl.E:ektr, Wcr|9212 |"" 164 751,6 1225996 J Kurs gn “""";ul FW" ",- "1 * * :““ 4 :DD-.*“ -»- _ ' ; sa., _, * ' ' ' *, kant.,» “ , „ ! J,?LL I?,YF ?Ylsa-UFUYKIZFF,2*2'___“51__|__1,__1_-82_47_.81Z|_)_0 |248,60ba 111271051010551350111114 4335“ 1:21); 184,60?" ||Z' 0 ZZ; GZJ'LUFTOIZÜZYIF1? ' L;?F'ZZFOC 215551? ?temsw YWYY, ? TL 204,000" |206,001)" Zeipzégc-Z Werkzeug 25 . 334 000693387506" , * ' - ' 4“. ".")"R" We'tf=3„-*', (€ ' ' ' | 4,600" 00 Hol ;Co ) | , ' * 69 7 riedk1chSball Kali» ' * *** «60117411, VkÜUUk- [520006 [52,00 81,506 81,506 K _ ullki vox1g. 249!)9413'419141917975729170 W'1 .- tU).-101.._... 5 0 100,00060100 09069 “5 5 «“M" '- 7 7 - 81,758“ 82 5009 Friedrichs 1111 “ 7 10 * : "**-**“ | '“, *" Leopoldsqrube ' r o ' 6 880006 87,5006 „ZW,;- vasch- LWS 8 8 1170580837" ,., “"“ V“"kvkkem- [: 0 9-0 |-.1'1o “““,? 4013-27 6 * 81.0006 gx'ng „„ h ? ---i5 - . 445.000 71460058 (“90 ws“ 07 'ZZ'M'Z '54-99W' ' __ deutsche Ll - 06-806 do- ult. !) t“ * _ ' ' . Mmzfabrn ...,“ 9 * - Frister, A.-G. . 16 16 12250 0- ' “ po 0. _-.)0m.. 79,0006 8100116 69.000113 _.);1 , 005 ., „ ,_, 1027509 10325 0 _ | 90,9. , „. . , 9 1.36.7560 „367560 „ste R | . | ,006 22500000 „„ c„. , „ - Ult. 0011179. WM,]: 0 ' ' b Jult 0011|], _,"2511, - -)-c1|ck1tn.-V,7||.|10 |_ 254 0006 258' Z ru. 0111110159 5 4 . | 72,50110 | 73 2596" L “|. „„ »: "137- |07,006 107,006 Juli Wriq 102__1_ &; __ do. 11717101be „ „2 . 91017100. 11.141“ _, __ * , ,0006 roek-eln ZUck2k7-. 123411 _ 14840 0 , _00 am:.zoscxsmt . ___a ___o -- ,:3112 030) * 8“ | 84 | **" | __" «. : _, z|. 53-756 54.908 Ga e | - 9 748-109“ Lr tcnbe'r *. ' F§[c_|é.__5_Dc_171111f. 00. 7| „,- ,_,4 75.001180 7650110 do, me. ||,g„_7,_q, ____ - . .CFÖ11_.__1101.__._»10 7 „126,006" 126,0060 GaIFUFtYÉeerFß-A “Z|“ ' |6"00b |62-59') Ldee“SEisgtT1asTck§irr| 1157'57IZK6091157,9,5181: . e|chif|ahrt. 0 0 | 1.1 65006" 6"'40 . o „»,. 1111 0010|, .„_„ ___. . «orz.:_.|., 0 6 "6,0069 4160060 Gebla d -- " . „120,2506 |121,0006 Lindenber “It 1“ ' ' ' ' 9- Ü ** 11rtt-Nank-2111717117 7 7 -- »“ | -« _ o ZZMLWW 9109| 0 . 57.501,89, “62510 Geb) 37; u' Co"" "'“ 10 -1 '187-0089088008" Carl Li 09 11“ ah '" '58'005 15975“; 34, Vereinsbank _| 7 |7 |133_*0____60_3__,5________ _1_crt|7o_|d_2)ec1stnx1 „15 ||) . |268,008o1259-00b9 GeiY______dKoe__7:tg..15 15 1.2 198,00060|201,25d(;o Zingel ZchfFHKÄÖIW - |50.0006“155100th | , 210131111111D É31;,7w._.310 10 . 141.90080141'5055o GelsenkücéhrenMM'FJ _? 1.7 _:282558 030.000 Ljnkexsostn WTF]? ' ZZZ'ZZF.» LYRIC- _ - 1011er .*11 11 . 15000|zo ,'15 ' 0 *“ * __ 1.1 | 4345999176000“ ' -- - , , * |. , ' » 1,008 da. „ ::» .,. * do. „. 5517005111440... Oblisaüone“ von Baukeu- 3103325147317?- 73, - 73831" 9706“ . 5714339?- .. ' «...,-..8172; 899“ 22-388- . , ' Bis::Mrclkijtte ' '- '. "_“ ' ' -06 v- Gaßstahl 0 “6“ ** 4 o "m“"nLöhnett- . 1149050 1150080 71.0013 Bank 7,5017, 07711534 , ) ,. *) . 136,0006 138 0,1 ; 1-8 9975016 79950069 ,L ' ' 70,838 ?Z1nb.é__977_1_r.P-»e.rz.1004 15-5-11|97.500 97,05 Ztrbk.f.(,§_isb711.rzs.10:7„*4 TT; YYY YYY; ZÉZZZJZLFZUFOZZI'I,Z 10 - 1ZZ-Z5b6" WWW“ GZZZYHYFÖYQHW 1" LY'ZZFZHYZTÜW" LOWFMZÜZJLH' 111353520 ZYXEL [; , (; - -- rz.1004 '“ _cnt' S 11 ;,1 | * ' :.» - -,* . 5 0 . ' ' - , ,5011 .' ' ' ' ' - 9 4- 9.7.1818“; 19-756 «1147741907312. „873, 3796 Zo- =» 87-781“ 91.19-09.02 1 „,-„0 1“:- «19.99 -- - " *- , . „00901; | . . 06 94,005(; 0. 1111. |0017t-g., 2092111 97 Z,:'110?Z,5195'*„€11|-“-v' Gern|a0?0l§1r10 “FFF" 1. 235000662350906" 905eckerMasch'-§;' ' * o o v ' ' 1 84'006 IWW Luckau "- Steffen. .' 69,606" 69,606" 1 |)
©
EF 0
„'I. L*
!
dk“ !- x-
T! „*),-»"qu .-
z-mk-x-v-x-w .."2.
© (*!*-)?)LU-o'x-La'pa'q'p- II““)-
DÉUWHNO
dk
"HSP?““ ©
1700- ck „“"??57
““k“?!
Uß'x-„p-k-m
QÜYL-L-q'o
"'N-«*«Wm-x» „.
“(OW)“UQZK
,.- “!* ck “"t-- »“
--
v Ikxxww- ***w- )-
«G
IF
...-q- “"q“-1 O
a;:L-L-Q ©
k-"d-k-ld-
„»)-)- wa- „"-"...I.
»(HU)-**“-
,51-Z-ö.i-J--F--p-s Ubid-
!
S.
S. 16 unk. 1917 *I S. 17 unk. 1010 S. 16 unk. 1921 -,---- . S. 19 u111.1922 93.0008 „. . S,]4......... 94,301) do. S. 7-9, 18. . .. 94,800 Pfälz. Hyp.-anndbr. -,- Pr. Vodkr. (H. 4 rz. 115 -», " do. (5.13, 14,17-19, *,- -*,- 21, 22 ....... “ 72,001) 72,100 . . 2411711. 85,406 85,401) . . 25 unk.
84,600 84,908 . . 26 unk. -- » . . 27 11111.
!
, . . 28 unk. dtstbe F9 . . 29 unk. - . . 80 unk. 95.5006 . S. 20, 22-3
- - 01), 11106. 11, 15,16 :, 01)..110|111111Ö.S.]111.21 - Pr. Ctr.-Bdrr...1890'4 do. 1509, 1001, 19084 1006 unk. ]910]4 1907 unk. 1917 4
»..- ?"!"
***.) »! 0 L*
) !
“- |
UA kot? „
_"
. ;: LBZTSH "*** 19)?“
72,806 86,306 86.4006 „LTWFJZWNW'WQ'MZ 1.4.10 99,800 99 757; Mf !11111" 00110 «122,51 __ __ . . 1110043; 1440 99 806 -, _ „orient.Ejsb.uk.17|-111 __ 4,1 * „ | «1,0 '““. 83 „ , . do. 73 , . , 99,756 . 1. 1.1.7] __ «000. 501111,» , * “"M" GWHÜM 4 _,“ *,“ dv 3,8595 kz-L')0|4 1.4.10 93,806 93,806 ' | ' do. .01511271111117MÄ1Z " 14 40,000“ 40.0000 Ges. „7400111770171, 10 |Z 2290000 WNW Lüdenscheid MMU "30 258 W 258 _,- -,- - 1902 rz.1001 1.4.10 --,- ___ „. 2150550155705 )' “;,-, 7,902) 11 '1§§'ZZÜ„ 55.506 do. ult. 7080179, 1507-11 * 150-450" 150506" Lüneburg" WWI" 153700W 171,00“; «,“ “„".- Oonau Dpf.92 1210074 " ““*"" ondustrieaktieu. (““DJ-W010:17.60.75 16 11 214007)?- 145'008" 5315719508 1491915015 MM: Maschinen. WWW 88506 82,700 82.7006 bo. 56rz'100|4 1.5.11 “ |““"-" 0 K . _ - V§1|101071151 T-xrm „ „D ' 58508 275-9059" G"WMW?--|;"erd-- 10 » 1,7 "3800|, 141909 Magdeb'WgKr'Gas" 87'5080 87'5086 - . 1.4.10 91,756 «,- Urs 90114 [9131811 Divxdendenschsin. BUMMW::|.|1U...| 3 63250 YYY; JW“, PZÜTFCCM'W U U 147,75b601'51Wb60 ZZ'FIéwu-tt db" WWW 39,606“, .._- , _ ex77e31| er * 0. 0 _ ' ' ' e """" *ZW'LZWQ ' 0 157,500 170,00hg 7105011171785 & (50.12 |16 11, 242795115) 2243950660 532911151 SQ-Pr. “99,006“ FLFZY" - , , . en...... . 81,0006"
86,9006 87,006 _ | _1_ é,é06 592-501 H1 __ B ZFHMWF.11.211'1'11*1.|11 _ 17 82:2506 _:_ _ € 06 rauereken. 81,7“l*'ch§',“7'„F,-'J,*||,“'n'||Z F 11 255-90063-287N0b6s 0571171177017511-111 _______ Z1111001105[_0_[.|kc|rt|;;-T| 13100010,_;Uckg,-,"a|,x'| ,', __ F"; LLZ'ZZXÜ LIZENZ dSkUnctdm-x, “ ,; „|, 7 __ Téa?) YagirUIC... 12 . 163,40b" -- -- - ' 1 ', 0. WII: „ ;; .“ . ' _“_ me e U. “,“-10 11 ZZ'ZZZÉ,“ 55.251190 595175771708 „751,5 7. 1"? 'é'éo“ '35'0019 Yannesmannröhr.151 „ . , |YZZYZO _ 175'00080|1?Z'25ßoo Ylas-M. 4507111502 16 1.1 179J1059o184'zzbzo MZF“ """" BLW" - 31-993 1 19570050913558550 451117151115 *WÉW'M 1'6'147506 "7,5056 MarekLhZI-ZYZMZU * ' 60'506 “' | , 1a r.r.z-'0 ' o '. „".. -'--4 . 94,008" TOZZZZZZF “229025116“ GW;- 0,1„,.„__„|„ 7511553: 737113731":- 27-21 VFW “ 91-090“ __ 14700116 495001180 T1). 0010|ch711111...|12 196,|0|)0 1967060 Mart“ *“ K "9-- 6 . 92,006“ 1 " ZZZ'LZYo York" MLUWUW ** |213.006 213008 dFfthm'BB “01mm 8 ' 'ZZ'M" 15200000 „,L-, 50). M___________twac|- - 198.256 198258 do) do. UÉTLÄ 6 ' IZM? 0 ' “' * “' ' 51-306 do- Kappek...*|10 .' 23111019
S
t).? »» i-qq ;]“);“Z-"I'OLOk-“U-“x-S-“DQ'Q
DSDS) 1)? SK
?JTPPKPPZIPPIK 934-999-4959975-
Sto
1:7.
KLF?
_),- QII|DOQ
QDWWDDWDVO
UWUOJ- “3 459
C).
pr-p-z-d-a
„...;
«&
_. »Pw-ozzvxm *a- dd-
O C-
,
k-v-p-op-s-p-Z-a-p-x-aj-k-k- **)-*.*-
"*:;- » OOO
82.256 "“x"“ “
81.7006 -- ***„g Bankaktien. 01,100, „7.010,77 „ 1.1“028'700057288 05177;- PWM" “MM " 0 82,606 82.50 0 Kurs „7 ,d», 91.91.08 17 1.10281 505002830011 9 BMW A1[*7'('“**“I|5 &
„ .* ", “* ;nc leßten Divide1tden“cke11 Léorlmer117110171701.| 0 , | ' L W“ M , : _ 091006 69 206 1) " "1011 111 1110 11011 | 6 (? 149 89150565 99 0006" 00 U'WYMM “ l' _ __ __ _ __ _ _ __ ___0__03_00__ ___ , . “6111717110 11 1. 101.106 «ZZZ _ Dididende |vor||11vt| ZRKPZUP'KUTU|)le-- “ 7 |140036000500551205?“ |W“ W"']fä'*11"'|2(' 20-1" 7558§ 7530118 5,11711r177,“*.117_7127776717“",'-„x'"“Na-***»"x- %?|||,.1,Y“U,||,FI„. 0 1101200000 1200000 ZZZ?!" ?“"WMW 22 | L'
_ _ _ _ __ _“- _ ___ é _ x __ ___ _ .* 1111 Zod' ... _“ Antw. „1561111010008. 82. 8), | ...', o | 0 U? 911510010101 9001 1TZ||§F€ZUSÜDU1ZZ€ZFÜOÜ Bruchsal. MÜLLER 20 25 k!! . , . 211711111103 11. thn .*12 10 1
WII!) 23,33? 2130)! Ton 51011 " ' * __ . | - 1111- --|15 16 |210.2508©211'- o WLWWNU * ' dl). 1 |- „*.* *. . | 77UZ ,. - , 71 1'10 71-8 a * *“ 9221 M“ 5,7, 05:49“: 111127111741 -------- - 50031? MILL “„-“x“ WW „. 1 » ., 4» ' , “_7'" . . _., „7 :| “* . * „...... ' . , " „ck- M*,“ “1“ ' ,' s |" Ä_, "___-__ __ 1811510170 MM ...... _ _ __ ___2 ___ ___ ______|____„«___1__1_ .. __ 118 %?0805 42,25bgo EÉTFFZFYUHYYÜ 1* 101- 056910190060 GreZNnYFÉYrNF|1 * 1 * *1ZZ'006 0152008 Mech" Web"Linden80 21505“ . ,«58 79591100 , .... 1.4 254,0006 261,256 Gr0021tbroich7 ,: * ||57Y§5o|§77§ß50 Fo" ZO'YW'" 6 “0, 96'0080 96,008" _ ; , . , , o. o. Um: ...10 : . |135,2560 13.5.2500
» «901782923»;-
T; ,...-.,.. «. **)-"*K-a-x-q
:)
00 ***;"*-»-*--'--»--:„:;;»-,-;n:;;o:x;:-. * -
“';:
,.-
k-Uk-“k-ik-b-lj-I!» _UUv-adup-ap-d-kov
p---x--,-
:1 “*
, 5553190 ZZZZZ Auöläudiscbe Eisthasxn-Stamm- uud „„ „, „„„ 101405172025 85,251) 65,401) bo. do. Priorttatsaktieu. T0st.=11ng.Stl1. 19:- 00. 81-1 ,. 85,251) 85,750 00.311s9lst.-B.gar. ““
97,40 6 97,40 6 _.__
947506 94'50'3 " Kurs okne le ten Dividenden ein. M S- U73," 00. 405 88.001) 88,000 “Lo. 921901). Ohl. 9 ) H M Proq-Tnx M010»T1)l.| 014401020525 , 85,101) 85,201) Don,-Reg.100fi-L
03,901) 6 93,901) (; _
947906 941009 9111|011-T00110 (11*-77'11,2|10, 1.1 “,“" --,-" YIUYÄLWW- GM ““."“;
810 „ 85,100 85,208 Finnl.Hyp.-V.-A. ' ' X| ] ___...o 1) 5110101. L|. |Lomb. 127“ 405 „ 85,101) 85,308 do do 1900 an!. 1919|4 1910 )mk. 1920,
94,109 94,10b6 111 „. *, 17" [51.1 [)* _ __ . . 94,106 94,106 *„IWLTFYQZZÉZO ;,!k 1 1 00. 00. 11c110|2,- 1011110“, 84.8091) (; 84,51] € do. SMUDYM-K. . 94,201) (3 94,200 6 J11|1ch00r1g. ___, do_ do_ 5: [1|_„ _. 84.808116 84,906 1909111111). 19 . . 1912 11711. 1922|4 “ do. 05. Scr, [*- 84,401) 84,600 do. 1909111121) 20 1.856, 89, “:)-„l., INTF 19 47 24
954909 95-4956 Czakat.-Agr.P.-A. 5 5 1.1 96,756" „ __ _ __ „_ _; __ 1.1 - „ „0 081. 0111110700 0001111:- 84,701) 84,901) Holl.Ksm.-Kr.-L. . 85,101) JUTl.de.-P|.gar. "00. Komm-OÖT. 01|4 do, 01). 08 11111. 17
' 83-506 8375|"; G7 KIM er .. 7 7 54-806 84-806 KasTZau-DKWUJ 4 4 11 7 -- 00. 00. 1101110:- - , Zwang„T011101010081 - 84,750 8 85,006 IiiU.Kr01).-V.S.s 85.008116 85,108 do. 00. S. o do. 00, 12 unk. 22 00. do. 97, 91, 96 8550116 85,256 50. „„ 110111177. | M1)51011:11111“51.. do. . ---,- bo. Kreditv. S. 8 „_ ._ 011. 1011|.18805 01| 4 86,300 Mex. Vew.K.-Oö. fr. 3111|. 67,7506 _ | 1.31.1514 do. S. 1. m. Uuölsckg. SsidöstcrrWÖ) 1.J rz. 120 . . . . . . . .. 1.1.7 116.006 116.006 do. 1111. """"9- T1"cl=0|ric1fi _ _ _ „___ Versa!)- 92_10(; 02.1006 «811111110110. 50, 00. 199!- 7 “ Sjid-Wcstbasm .....
] 87- 4 Nrd.Pf.Wib. 1,2 . . _,- . .. _ __ dv. 0112 1167| ' 8472056 84'20b6 Szalmar-Nagub. . - - , T111115101||0fi|c00 . 501“
ck„ dl).
00. 1.111. [0000|]. “_,“ „
Ju[|]||-er||„ _ --,-- Norm. H 01887 . . -*,- ** ** . _ 10.2110. 1590257 - Oest.Kr.- 105.1808 . . ---,- -,- . 30. 011“: Pest.U.K.V.S.2,8 4 .. 86,756 88,756 1904.1905 wers „. 93,1059 93.1006 VerLlWUWCLÜW . _ „. _ Mick; 94,106 94,106 „„ 132.907, 5 _ «» .. 00. 1er
ver|ch 94.106 940990 1190r|cl)au:Wicner10r 00. 110. 517,4
. 51“ 11. 17“ - . 90 2.C't1|.25r do.Kom.Obl.S.2 . . 87,256 87,256 . 1907 unk. 17 . 1909 an",". 10 94 __ (_ 00100 94.7506 * » Kur::k-Kiew .. | 5*| "1125| -“,-- . .. .-. _ Verst!) 96'006 96'008 * A11s58r00111 54 0101. Papier. ZZ 53521051
51 1.1. 11; - do. Vat. Spark. 13.6171. 21,7 Poln. P|. 800001.
1.1.7 95.500 95»; “'1'7 95'509 95' 8 1111110101911, 7. | --1 1.7 | 83,000 [84,5006 ZZ YYY
5111. 11 * do. 1000-100 R. 4. (7111. 2517 ortugies. Tabak .“,r u. 11 .aab-G.P.-A.ex. 1.3.0 96,800 96,606 __o __" “"___" _ . ck ' ' . " “ “ . !* 3125150 YYY YFZ J1111|11011g. ; 17051070-71001011. 15704 “ ' ' ' Can. ac ........ * „_ _ „_ 086.755 1,0, 00- 1050|
““YZY
(:
»:
1 1
Ö“
| | |
&-
_)
**ZOLLU-Q-l-lk-Qk- :.)-
,- |.» _.-
.-_n*-.'-,-'„-_'_..
_J-„VDDQ-Q
_-, “ Mam-g C0"! 0" | , , ! “'*'- , , , Yk , _ ] --- “ 73,000 BMW („ ' “. " ' " 9 ", * “' » . 6 WWW “IOMMU, 2); 0 71.W.Vu€ch “*"-"5 .
' ('n. ck); , ,- - _ _ 1.10 70,00130 „WU nsch.11 15 57 „__ _ _ , MHR) 99,0006 12111111 fÜr V:"("ZYZÖ' „_14) |,? „;, _ !) ___ _ () 01|WWUOYUUN __,2 12 140220201) ÜOLZZ'ZZZT )?!!sä), Waggonfbr. 19 ' . 1.10ZZI05FL0126'50Z'É ÖNUU,“ ?)ÖQÖMMUS ] .* . 205 758 0 265 7560 M 83,808 -. -- Bank fiir T| .. _„« --; “_1 ** 55,50ß30; 51; deo „1111107. 1174711101115. 7 7 [ 1001| :() o | “ ' L-ußke u. Co. Ma) 7 . | '« “ 290009130 Gk- LMU. V1). abg| 0 * 73' o “_ “ZINK WUÜÜWUUL . “1110006 111 0006 _ __ 7 1111111170123 .»: ... 4 _ „- ' ' , “140110110070 " / __») 0 ,111,5060 “ „_- 11 | 96.0060 96 5055 d - _; , - 0 ,508 56,5080 sc, Mg | | ' ,. '
, 84-293) 1110111101“ 0171171011911: e')“ 6); 1101771059 [148,706 „4,2. , ,.r ....... 14 15 1.10723-25060236 091,80 " |120 006 1997107; Go" T*,Ma1'7'Ms' '“ 0 '" 0 5 Me?)? 1211: “' Co'U ,122,0050o|123,005o - - - ' - ** . | ***7kl'k"“ “ !,L' | “ ' "' -, “US , i» ' “*"-" - e 79“00(; ' 00- 5110011011le ., 0' ,; WZ'szoJZg'WbTO SÜUÜUNZ'YZM “) !() 1.10|180,0069 0550060 96,00006| 96 006 Grün HEY?"|**MUL"10,L , ' 145-505" 14.5.5006“ Merkur WoUw 2? , - o ' ' "008 * “““““ " " 1“4210259“|216-256“ |384,75086'387Z25000 045111750707w19er“ - WM)“ '27-003“ Dr. Pain Mcye'r" 711" «1120000 02153050:
...... _ . | . 98,7580 98,758“ Milowicer Eisen.. 0 |64x00b“ |66.'001)"
„ , 7 *„ 2101101. Hnndc'dv » , ck .. CLLWUM, BMUKK. 30 ".*“ ] 83.7506 83.706 1 , )*“ “_!W» W:) 8051495060 740-068 ;_11111110-311: ........ 15 1x | „ Cc1rton.Ly 00 ip, „ _ , __ LEk|1.-Mc711.0|001|1*|d 7“. 735 1445090 144.501)" “871111113,“WrBLM | 5 |_: T.,FFLYYXFZZLX? |,» ... „1 _ ; 395,009 393,006 *lesr. 0311112101111... 8 116006-0 1160080 7770 ) ' ' ' " ' 9 ' ' ' ' (U 9- Rünmßen . 24 | ?304 005 5157511 ' , | )
O [L- t“-
„. “1,1,“-;-|;-:1*-_1;-;,'_-'_---“_,«1-1-4415?
“'"!“
wé-Tw'ozöÜ-exxdk- 44-„14419-“4
(50511001. Klein...'10 „ 1 601161711110 WLW... Hk.. 1 1
1; .___-___
do. 405 „ Do. 1905 405 „, 55, 1910 405 „ 81ss.-Engl.21. 1522 00. 1181110
EIOQOSj-“Up-Up-
»".ao-a »»):
„“..-„...,.-
*,;1-5-äQ-44QNXzQS-T-é-K-„;_;-xxx-x-s-OPF-QNPDZJWQH-U O
“!:-*h-x-x-xoTsx-k-x-p-w-Iwwsp-x-p-x-p-T “*"““HISBOPHIN“I“«N“Dk“*;
:ai-ZyQLx-K
95-709 95'705 “1001-0710 . 1180585 1.1 - ZZZWÜ 95'606 YYY .:Czscxmorx. K| 7 |1.ö.11 1111151:C||01k.-A. 199,4 96-506 96,506 Oest.- .S15.1.Jr. 716,7"). ' | do. 00, 18,41,- "'"-_ !)o. do. S' d “ Mokaqur-Arcl). .. --,- Kopenh.Hbes.-Pf. - , - -- „ do. 00. 1906 " 86,506 86,306 Juli vor„» _, 90'006 PT'H1)Y"A"V'UÖJ'M' Ranb-Oedenburx. “ :"“ 54.6006o J)105|011:'Z11|01011sk „ “"Blick,“ YZ" 125*" W"? 119-406 "9'406 SnszbEisbUTr). “ . » , «0 0 011101111:Twligationsn . 15,501) do. 00. 1101710
;)
, 1 - Bérljnur 157111091800“ ,“ . .. , 09“. ohne GLÜCK“- 15 ' L 29 7 ' “ 'H , « „* 1. „__, 914 |14 0 25111017 . . . . , s"- ,-- c»... - ' 67-558 295,250 * [** - ** ' 00. ,4717. ||1601ig. 145;,4,„_.§,-be |146,50|)o 0 . 0 | 6 1.10|100,301)69_10|,00(30 Y,",JYHWZ-Cz-K;l-L- * 89,008 | 97,00 3“ 55175067 ?,MWJ “ ' "'“-SWO WWW" MW“ Bergwerk “ “51255" "53 “0" " “___" ____________ _46_____ _ b A s __ __ |_ . 0-6 EMW“ 5 || |_: |111_90|)0 112-0005“) W “HUIÜMLWF 3 11") . 1Z§,?15)?;Ü0175,10Ü0 C. MÜUer, GUM1111 5 “0311960 |1L3'50bc9 11 war 2 104. .- , , „ . “ “' “ "' - *, 42751; Murter, S et =* ' | " g BraULWikn. _, 0110011101111» . . . 10 1.7 105.750 166,2506 Hamog, (1,7011er 85 » 5-2 000 112 2506 0 p sef, . . 6 ck138,50bo [138,5066 * , *) , 0. UK. [001110]. 325024020800251)
1850 “1 00. „c,. ,a .. „ 10.7151, Cthonnb. Wa '.12 * 4- - * _ 1,11. „10111. . .. e, _. | 0-71 |108,0080 "08,000:- Ü *? 1“! |197'00QLS'198'5W60 HÜUPÜM M11|ch1n,.80 28 ' 356 WÜÜOZWFWCO 9" * __ o _ 0 Ekzem. Jak, BMW __0 __ _ __U _ _ _ , , 180011) Prod. 92009122 26 „325.501)" |332,500" , 0,2569 I. 9. «1701711178700: 12 12 |30,501,0 130 2-50 (1 ' - - * | _ . 0 «. 11|1100r1g. 335,000611337311350330 | .
»-„ap-x-cZ-m-x-cp-p-o-ap-x-s-p-k-p-x-od-ap-p-o-"p-cy-o-p-v-x-pp-p-x-x-p-p-x-
9ck99éxééxééß999997509“dd§»O-““»m»ao »-w-DOD-***-***»-r-x-swmqqqeqYYYYYQZ-ÜZDYL-
p-az-d-
.)!“
(.?-xi) ;,.-
00. 5100511001010 " 7 M L____________ «„-|,“, ", _ _ __ 2301111111! Viktoria .. 7 7 1 8 |107 50 0 ' 110071. „,-„,k 7 5» ,.“, 5 100.006" 100.006" Vraah- Nürnverg | 9 9 “' “ ' 6 7107'5060 „ " SWM. W Z | . * . __ __“ _ ck __ _58_00__8 _ __ _, 1.10;168,1069|168,7069 _ G1“ 0 _ „_ - . ,. 1.54.2560 „)x-111100150 . 03 [ LZZUNULFYUK:“|_7_;___*_|| ____ «__ "25060 FZZZZO ZZFTZT FFII)... ?)k H;, Y.?OUWÉZXTÉMKHWW . Gr|51xuélééé 10 10 * |1614'060 ?ZI'ÜIHW Ldst. Vc||€gf|||m|cdeé f? | || ZZ'YXTMZZ'ZZL: ZUKsäUklef-Pk*|-L-0Dckév.ét.| 60.001: | 60 006 1.7, . 4 ..„1 . 9 9 163 56069165 1) D , ' . . ,.) *110 5060 . 13071 5 - ,.) „5060 0111101108070 03 , , ' , *“ “WW" 9 ''''' 6 6x "2 _ o , " 1171100117 "91111 77119 », 4 - „ „1,5011 anziger 210101151 12 72 1 10178 50 '" " ' Hey en.. LW WMH“! 1 , m'. 0 | ] . 52 MWD 5 o .* |U [ 3,736 "24,508 . '“ _ __ . .- ; „„ _ __ “ _ , .. . 1 , - _ _-- , 5,7580 05. "187110141- . - 4,003 NMUN «10117013. ' 4 6 ck a C1|1tr.»V01117 Uscnw Z:, || ,_ , *) Dorvnunder Akt 20 20 1 103950 (: |188'0080 Pönningen--- 138 1 | ck * o | "W.. 7 , ' 'LLWLO ' 0 . 81'25b8 [84,50d . _ _ . _, _ . . . : „ . 060 ,39- 0080 Milek) '. WM 142,5006 09- MEW- 9-7' ' , LMM Neu-Jknkenkkug .. ck 00011111. “'*0117»L*1'14'1|1| __ 142,5006 142.506 00.117110): ..... 25 25 »: o, ......... 1240 :|- _ 5,811. . _,1 - . 323 5006 3 1.1 60,006 [60,006 _ __ _ __ _ __ MTRON _ __ _ 1.11.394,0060,392,50 __ _ _ „0006 241.00060 00.211 * , 26,0006 Neu-Grnnew, L. , Q1011170711 311“„od.-05cs..| 5 5 80 00130 WWI": JF,“?- LZÜZÜ“ ------- 0 1.10|130,00|)(;0130 0____6___0 - YZF .',. ;;." - 181,2500 |185 001,0 Harer-WZU (")," “L' *?“ 10 ' 0'134'50b60745-75W" Neu-Westend &i" 03) 147 000 [M06 6071» ___ T_______________ __ __ __05,50__0 _ _, 8 0800103691510: 6 1,10| 942560 * 94“, ., ..ck, - (( «..... „ 132,008o 0327597, s.„ 545': ' “Z""! " 145,0008 12800953 Neue Boden |," - 147,008 00. 1:11. 00001;- 105- (; * , 710600110 „do. Dxetericl; ..... 17 18 1103060060 |?03'03Zo 4777917737???“ UWWMG "' ' 383001)“ ZW,;ZVU ZÜZHU Tn.!“ ck|“ |W 171,00» 173,25b0 NSW WÜRFEL L ' 70,2560 WHQL" __ I____ ___0_____ ___63 FIZUHÜLI ........ ___ __ ______64,5060 ;,65,5060 _x___._______|,_1;:anrt-;g. -- . 50.5006 5-„'00|,(; », “651051211“ Wederl. 3700111118; __ (4'601) „;ÉWFLUUrOtn 0101111785 70, 635“ «» v a (L)) “ 1|- “PL'ZUing,. 7 7 1.9 120.506" 1205060 do (“JUN ., WIH“. 0 45,00096 45 006 W Vkiikleßb ' ! LI WURDE "35,758 Niederschl Mew: ZUM) Y____________ 1251714177177. __ _ __ |_34_7560 |_______7,___60 GFZYHFZZÉMUO. 9 9 1.1-3139. 9060|130'50Zo 11907-010101Ve;01|0§ _0 _,0 . 42.2560 42'90bgo w' 07) * “SMP," .; |_?Y7Y220| 90,008" Niend. EÄse': z " _ * __ _cr ___ _ "__ __ _ | _ .. “.! *17 | *“; __ *- „ . Z') 43 _ *" ! _ -„ _“ d-_- . , , - * ... ...... 4 77 |....._.o .. .? .* 19 877€: , 57,716: „9 375.12; , 84-282.“ " “' - „.,... “MÜ " MUM“ ' "ck _ do_ __ __ __ _ __ _ o _ «___ 65011111. _ __ _ _ „. | ___;z o._«_11)171€réi 7! 4,1 „1- , - l ; 011 o. 170|_Z, - . . . .. 94,601) 00. nwWÖFJÜ “17%,“ 103, 113.005“ 1113.25,»- Hanau HobeMP „, J ,L "022-003" 12225130 Comolid- 9090111...73491,Y || 30355011; |.ZF-Z9do.o , I"“ L'W-"g' ""|" "* T: éswÉckeU-U' | ' 0,1 5.0 Henntnner Reisbr. 0“ 0" 1 , 10 Ich: o (WWU 7173 256 “ 'GZÜYtrz-„A' ' 9 1212586 “120.805 “ .' 310198851“ __ do a.]; __ L.
1x“. [;
.;-;;;;-5-.*-'-'*.z-;-.;-„'»;*.11_»-_„„, „;;-;_;]Z-s-Z-Z-Z-YZ-S
*]
57:1006 87:25!) . 1911 unk. 21 87,2508 . 1911 unk. 2-1
do. Komm-O. nl. 18
975000 97:8006 do. dv. 1009 117.19 . 80,10006 -- , 00. 000111111121
92,500 (; », -- 701. H.-V.-Zt. S. 4,11 92.500 0
“1
““)-545- v-“w-“m :DD-OWM"
-1
_]
ß-Z-qaco
SO 5,0
|||T§c
KR.
*)
„QWPSOHU .- “."
6“) » UÜOQU
“U)- E,.- 755909 OS
150,50 8 40,75 13 76,751) (; 80,000 0 194.755 0 " 5,000 0 14.1006 0 0.255 6 o 40,80 6 0 5,595 (; “)| 75.505 6 0 ,129005 0 0.130,00 0 0 89.0609 90,00 9 o , 5. (51555500 0 505,00 (; 1.10 42.50 6 0 43,00 5 o
_ 7 138,25 8 0 039,00 8 0 “5011011er Ma *[in . » , , s,) _ 0 0 1.10| 47.1009 48.00 6“ HLÜMKW-ZMMVÜ- 0 __ 15625178 __ |1|53Z45006© . Sprjxwerke . . . 16 |). 140240001)" 242.006" __ , .0006 . Stetnguk ..... 24 4 1,4 067.258" 165.8006"
1 .10|168,5060 008.506" Crökxwiyer P-wterf * | 101105060110, __ Dai) __ ., „10 «* 1.7 037.006 „187009 “517155811110 1 €- 10174500611745350 8e1011111éxr17§10t§71§7 “..“ |.“? „1.1 „362.0000©802,001760 50711175 11.1011".*.U'L'15 | *- 242'00b63'144'50b0 'TÜwt Sprick'n' " 1.5 |W 75,3 151508 1 ,.. .. .1,-,1.1 264.?5_|760272.001180 1301nich900|1...'" 4 |), " 7157|“)le ,2'7'50'76" "'Woükämmn“ 1“ “0 *** "“I'ÜWOM'WW" Z, '1|15Z,3006“,163,50060 »Öe1d'1x.J1011ch0 (.'14 11 * 1605806 0 60599" NRWM Terk-m-ODWp-Sd "":"- "*," - |"“,0089 |719,5080 51,77„,1„,711,r:x..,;,| -, ., „„-905€, 1153-50); NUMb- Hexx--W--- 8 4 1.10 75.06-11- 7476000 _ ,- ,117.755 Yerschl. 481,5..de s 4 1.1 79.0000o 80.5000
UM-öö-Jidididö-d
ZA:“!- »»,- DOW «(*
do. 01 0. E10. do. Amechtssch. „1111151 111010
130, 19-71 201 . , E;c1)wed.H.-Pf.78 do. hr u. 11 :*), 00. kündb. große ---,-- _ do; __ _ P 011 1111. 1190110. -- do. mittel,kle1n€ 92.5006 92,606 PL.P|ÖV.-B.w. 18 via _ do u__ 0001] _ _ _ _ _ _ Juli|05101 ---,-- bo. abgest, 78 95,000 »-,-« 22, ?.5 ........... 4 1,919 94,300(; 94,308 - („ “10 _8- ;__ _ ___, „_ _____________________"______ __ do M'" 257 K ' 'Z'W'U “'"“ W- StäIt--Pf-88 170. S. 27, 28 unk. «11111 or (1. „ * , «(0-71 110011101,010.200],- do' 51 11 |, 5 12 5 8" 11 -- --- do do 02 u. 04 1.4.10 955006 55,50yc; Pennsylv. _1. DU. „ _ "__ _ .,“ | , „__0 _ . .___ __ "1110 _______ 110.01". 0811119. .__ . . , bo: dv: 1906 1,13: 95:75“; 95_75|,(3 do. ultl.__|1|ou_1|a. - |_1|ZZ_,;Y6:1110 00: 011. "___: |___, Jn|i|001iz1 . StockIntgßIz/W 1,8170). 96,00y3 YYY Ju 110or g. -.1 „_, 101051011 ______ W012 __________ * * * . .: , . .„ „ ,. doÉ ??LZLZJT " ' - 1112|; ÉTM ELIZSZ ZF? _ ZZ'ZZHQ 88,006 A111||1'1“d.:_?)10_1_101"d. 4,13! 5 1.1 : - «9 00. W- W UW- “ ), |2| d„_- , - 591 . . -*.- do. Vodenkr.- xf. 0105?)- 855006 ZLF? 921301. 6015? Z. 11:12; :|, :: || |110:00139 011,00080 ________________________n _ 9: |...0. * '“ " * 13: 420.57: 12:21 1361 5:79:92“- :917-3 | 0 o 1 . .;: 5,“ _ _ __ _ _
do'HpOVFPP" &II ZZ'ZZY YFZ Jtalien.Me11d... 54/05“? 1.1 | -,*d _...„o __1;|v_1_1_0_l_1_|c||_0____1|_1_3. 1.111..1_1_. *“ ' ' * 1'1) -1 : . ..... - ders . 96,606 96,606 do. „UU.- Ü'M'Ü' 103?“ “ - )),“jäjan-Umlst „1904 4 «zu11100r1g. 10340 do. do. 1807 4
.. „»»»-Y_öa-H 7- )- “““UNWVMBWS
:O-„z-Zde'woz-I-NHNJ
:* .. ;)
| 0-
x..
OLDIES»
“"ck-144 .-
ui-i-aZ-“p- ...
d-wk-p-j-
15.1. 89,6006 89,801) 1911), 1917 ....... 15.4.10 - *. -- - do. S. 29 unk. 1919 .* versck). 89.250116 -- - do. E.30,8111!.1020 „1.4.10 * « - do. 6.132,33 111.192? 1.4.10 - - do. S. 23, 26... 1.0.11 - - - do. 95. 17, 18, 24 1.4.10 -- do. Kleinbahn-Oblig. 1.4.10 do. do. 1.1.7 do. Komm.-Obl. S. 2 1.1.7 by. 65.6.7811111. 17,18
.)..
] _.« &? 67.0000 | 67.0080 50. 00.171801] .: * . * - (* 41.750691 44.5060 Juli 121000." 312I5100Fb LINE? JIT Z wk. “41,918 17.“ ,;
' ' o do. dv. |L .. „|
i-Z-Öqu-k-qwd-x-
SO
84.0006 51111 00141 | Z [)* „Jeff Und s o ** 1 8 0 “& 1,1. ' YZ]! , .) . - erku ' ] * | 1111|
„H le " (“1517606 |15170ÜU0 «(Unt. E . 1,7115... 1- ] |) „.„ | 83 Z0€0 | 82] kßko H Hvar (““sstt ][ S. “7 4-46- 2508 1 1 €
. | -7- * ,x) I „(| "1 * . “.f. |“) “ ' , |] ,
' 7 5 46, 01)
4
:10 61.2500 : 622560 111) Vor 21 , ,
. , 7 ' ' Z,“ . u' | „ | “1 * „ „1020 *o ,. . . 4 l-4 ; 91,100 0 , - . | I'M" “WWE“ do“ WMSWML“ 8 | 1, 1-1 0242556" |1ZZ'ZZLZTO ZFÖMFM **** | 9
d-c &
»“ Laxierhnus 1.
86-000 Do sm: - ** . s “' ““W“ M"“ '*'-.- 64 109,2569 “1092500 Höcherlbräu ...... » . 0118.001) (; 0|120_00 (; a _ Lederpapven _ _
ZIELE; cht|c0=2|sim§schc 5 7 115710479 „5. 7500 Nolsten 94:60!) T§_1_1_t_,_c|10 __Ynslcdl. 9 8 ||2_50(;o 1|2*50(;0 Zugger Pofe'n'mm 15 | 83.6006 ___119 _..„,7...._.. 122; 134 230.007») 013700000 Ifenbcck u Co"" 5 “'" "'“ ' 811111" 08009. YWÜÖ ' Kieler Schkoßdé'" Z' 84,008 84,006 D, 0577,- __ WMF„ 229019004977117:2920(;;-307, König Vr. Beeck“ Z.' 94'1 „83,800 83.7050 Dt, H„„_.Vx„„ 217110,“ ;; 6 1720080 112,0060 Kunkerstein ...... | 0 84 00001»| , « J,?Zbß Y-YZZ Zo. 91011011010110117 ,-1/ ZZ :?Z'ZZYTOFHZZKCT YkpskgerVRi-xbeck .|10 10 10|163'75(;0||Z§"Yd(€0 ZCZFLZFJKUZ ._...||] ! o, ' “' “ _. ' „"I _ ! *, 0. ol'.-5 __ __ , | , " _“)1 NL ___-* ““T-LL, _:_ , 33706 8337006 01) FI|_c_1_srt_1_|10__-Y1111k. . 0 100,5060 100,501190 Lmbenbr. U1ZnaUrt| „ 1407112501- ,112,50(; W Luxemb. 2301310? ; __ __ _ 83-709 83-899 52151011100onZMF“| (" 9 149-999[“Ja"-49,258“) Lindener ....... ||“ 1: |L'W.| “WWA 751005" W !!?t. |08000| . -,.*,;?Y*|Q„L„ 120.501) 5515717710 7017110011 9 10 ",t 45 5000 046 0 *- 95'508 96'00C M "1111 __1:71,._|||., W, 179-001)" |179,751)0 Löwenbr. D017mw|10 10 ['UUW'YÜLQ 197-000“) Jnli „vorig. , 120: ___“! (*!*-Z)?" Y'erkkännmühlelj.*| 7 - 9 . 11482550 |, MT I““,("Wklß- 78';_.0 95,250 95'306 “11111 |___?_0_1_|g. IZZL'ZHZW. Merzig 2516110141" 9 „ TTZYZFZYZ 167,2560 00. „RWE„ Tel' _ *_*_1-_*-_*_;;___'-_|__-__10___ |0(*0 H|bxrnén Vcr,1.-G.,1134|1.) | _1 „9 50.0013 bo EYWd 291-sz 7355|", , x * '; [“D" ; . “ ** “ " 7 5 .“ „*** “,.-_- ' -| -- | ,_| J . * '*' [* , _ * - -*-,.__ . .! n „(- . .J- . . , ***** MN„W- » * 57, | . - «.?-2,1 ** ' , - . . 9111]g.| 143“, „) , _ * ..... „ 6 1.1 858069 ,;„I _ o - __» „___ . _ '1 __ ,1060 71000- 0 “___ _» _ _» * „ , , 98,006" “UNO, ' ,'-,-'; „„; ___. 84.0006 84.1006 Jnli 1, .. : _, OP:);lncr ......... 1 .“ _ 8...)0ci16 . „„abers. 9190.11 || |1, „ ,., - . ;.)6 H.. „11 1710110117817 7 , . 87 3000 “3 orig. 74:*|5-|44-|0,.-4.:175v 83,700 84,|006 91.177,27. s„J_1,____l|_T-',_'_1FZ1_' 00)“ 71300150. S:,jtta____ 44 TFK 90150I5Z 01,756?“ . __um. |1781111g. 150'258“'_|) «8,20060,160,29|,(;o 0015716125 “AU,||_U= * 87,00060 F3. ZZYMFO'M 75 |17 1.1 ?LTWWQWWWQ ““Q“-» (3499|? “1060010019707 N,", ' 2?" "T,“ )*)W 43-609 .NET-721577111 ....... 11 1 7 21070 * „“Ü'WÜ «,111; 1,5710. 1€;0.*.-5Z"',-'-60',|) „ mo-mMunmon » » . 206,2606 208 006 ON,", ' "WU 8 8 1-1 |o2,30b6“154.008o * **- " “||“ka “710-"011-111 ))k 5“ 99998!) ' 93998" ?KM- MUM! 17.901.071 "10 110'170'0 60 “WMH * "116011701811“: “ ??rsQ, KUpf-or...-| 8 , 125,06080125'00bgo O ,' "'H-MWK" 7“ 75 1-1 129,506o 129,25060 90'206 M'ZZÜZ “*"")- |55111110|1F “&'-131171“ 17.7 M ,IH'MVLÜ|156'4ÜZO ?ÉZTNAVIMM .-|l0 11 117151728080 179'0080 TWUÖC A|P|1012.- . .1 010 251160111 *- „ O|_k|0)b€r_|1crI-.*dcrf_19 W - 166,9080 155'9030 ZYX») «W(le' '" 5 “" 2'7 WL'WOÜÜ 192-909!)6 90,306 90,306 W“ WUW'YUZK *" “?); ||Z'0878000,||;Z'§Zb80 Z(qüffTsbof """" | 0 0 LÜK49.0011890715/(21'00060011 do" |?|le "' W- * - 11116200!)601047151330 ZZYIFJFFYÜMÉW" |Z" ' 452-909“ S452,590“ E J'OZÉI 'JBL 4 T'? 'ZZ'FZFÜQ'MWÜO „( !* *] „*"*' , . ) ,x *I »1- ““ *.*" ' 7 , .* . 0.2.77» * «__ _ “7 _ __ „* . *,.) '1U.«1.'_' |__ 7“ _“ * - *- ** . 67“, „72- 90,0006 90,0006 „101110010. 11,01, 1177111, -, 10 190,7590 1903523?) SFYTFW au „...;? |W 1.10156,50|7(Zo_||56_5080 _ Ersdöäpré-O ,|(,||74_25|,o 0|175_59|_0 |___ _______,_|_ | __ ZZZ'ZZXÜ |Z§781009 Zlden0._|xj|en|;_ W 0 ___ «_508 ??_ZZZZ ....... 14 1.1 23000060722900080 . Gasgriisxjécs): | 59,0006 [LLZ'ZZFYO __Nr.13;;:15-17549.| - 79,006 ZZZW-YUZYUTKU 9 9 1.1 028.001)" 02875060 ,- “, l). 11 4- _ _ »|.. : .., „10 ;_0 ';__]_ |]45_:9 po; „ Z ||05,706 Nr.]7385-21YY-1 !"7 “268'006 269'006 QZWUWU u.Ko00eL14 1:2 |).1 4385056016550569 *- , | o .. . |,; * ! » = 5781873:- 17198189 “» |» .. 43.7. 197-- 8 , . ' * 70- Me ' Z 165100500 101.500 5171757077. Kupfeé :*i7'*;*7:18 “,in 4 ' _ -_'_ is
0
a O S DWDS ,..
«“x“
0
SO
71 (-
1 1 1 1 1
QE dk
(".*“O-
*S»NM*UÖÖ**SÖBÖ.
JU|| VVÜJ. )' € - - - , -- do.Spark-Ct:.1,2 __
do. S. 9,1011111. 20.21 __
0
4
dv. 1801 S. 3 , dv. 1902 11110115 _ „ ' 89,001) do-ult- bsutio- ' * - | PfandbriefeU.SchuldverWreibungeu ZZ-Y-Z-MUUM
"uli vori." 8831178 ' ' 0115905 117101917 7; 1.1.7 98.2506 190,25110. Deutscher Hypothekenbankcu. do.S.1, :) do. St.-R.1-252 4 1.3.6.9,12 90,606 [91,200 Day:. dxsb. 5.4-6 4 1.1.7 96,806 96,806 _, do. S. 15 0114.17 do. ult. 1700119. -,- do. erke Lund 10 834 1.4.10 88,006 88,006 Rh-vabk-se-ss,88-8d 3110100110 -,-- Dah.Hyp.-u.W.-V.17 8x versch. 91,206 91,206 do. unk, 21 do. Präm.-A.64 5 . »,“- -,- do. unverlosbar77 83; 1.4.10 86,906 86,906 bo. unk. 28 00. do. 1866 5 -,- --,- Bekl. Hyp.-Bk.-P|d1)r. 4 versch. 92.1006 92.2506 do. S.130,131unk.24 00. 2100010511011, ') . «. -- 117.006 05. abg. 874 versch. 84,606 84,606 00. S. 00. 69-82 .. 00.101111.S1.:Tl1. .. 83,106 . do.») 55-10. 80,306 80,306 00. Ko.-Ob1. 18111. 1173| €U|1000.É1.-7[„00 . C5. 0, 6 474 0911101005006 100,7506 00. 00.1914 S.? UWH 20-100, 70200 01/7 -, “ . E.. 18.2001. 18 4), 0er|ch100.7506 100,7506 00. da) by. 2010, 41,8 „70 : : - , -- - . 05.2. ,1-2111. 23 „ vers07.101,606 101.606 Rh.-SWe|1f0!. "ZOPYX" „„ 5-1. »...“ da 1467", [„ * , - . S. 1, 2, U, 4 der'ck). 93.2001; 93,2011Ü - 1, 87 5, 7 ! „*** * 0 )'" ' 173-1177 . ., 5», 51». || 85.000013 . (5. 7, 8 nl. 19 01:01, 94,000 94,000 ;„ 84, 9, 94, 10 530»: 94.0000 04.0000 Deutsche Curubahnobligationeu. *ld'_§m-“'_|;__|'U|_,„„'„ “ - 00. 1,4300 0,1“, - S.18.14111.19 Versch. 94.0006 94.0006 do. S. 11 unk. 10... 1.4.10 94,506 94.2506 _ __ 00“ 00“ "4.09 " 00. tl. do. S. 12, 128 111. 20 1.1.7 95.2506 95,006 B101111710100010010 _ | |___" “1106177 __,_____ " . (%.-51. 100.1 . S. 17,18 111. 22 11e1|ch. 98.0006 96.006 do. S.18 uns. 22... 1.4.10 96.0006 95.756 8,11101-5017011011071:.1|U); ' 0-1 “ |___ *“ "|___ " . 1270|; --,«- - . S. 1 111. 16 * 1.1.7 87,606 87,606 d_o. S. 2, 4. 6 02r1ch| 85,106 85,106 00. 00. S.»);ZY 00“ 20110 „ ' __ 1:0, 18:18 »,- - 00, 32.4001 57.107,19 1.1.7 96.0006 06,006 Sachs. Bdkrd.-V1. S; 8 1.1.7 96,306 96,806 00, 00. 1904013; 0717001. «1111701, 211117 _ „_ €0)1veiz.0":idg. 12 *,- . 00. 05.211120 1.1.7 97,106 97,106 do. 0 . S. 4 1.1.7 94,506 94,506 Brösxßal. (716110. 18005434| (0010707000011 ,_„1 _, _ do. 00. 91,800 VrannskhWDannoUer do. 0 ._ * .1,2* oersciz, 85.506 85,506 55. d;); 10004 1171| 000110 D 001. _, do. E112110.1)1.9|| „-_..-. *, - S.16-18,21,22,28 Ursä). 94.6906 94.7006 Schl.!ßdkr „“B.: .1-5 wers . 94,006 94.2513 CrcfxlderErzenbahn..]87 *W 111111101111. L.... S010.0')010(1111.. „| 85,000 , 00. S. 24 uk. 1? 1.4.10 95,006 95,006 1,10. 00._ .1*-4 ' 1181| . 85,806 85,906 Halderßabt-Vlkbg. 001 * ** 00. 01119", 5-5: 76,1006 . . S. 21“. UL. 20 1.4.10 95,256 95,256 S([)ö119001|75,91)p;_1914 1.1.7 100.256 100.256 do. 00. 1000,4 Eiamc's. “11110700. 96.8006 . S. 26 uk. 21 1.4.10 96.006 96,006 “(**:-3171530530001. «.2-6 0er|ch. 94,506 94.5006 do. 00. 1884 10110. .|377Z, Ex.,mjstye 1111010. * 07.10, 11 , 1.4.70 94,506 94,506 . _. 8 0712.1910 1.4.10 94.806 94.806 00. dn. 1895,1908,06|83§ 54011110 Eiscn'o. |___; _, 00. 01. 000. S.2-9,12-10,19-" Ue7|ch. 85,506 85,506 . ". 9 11111. 1917 1.4.10 94,806 94,806 HZÜe-HcUstedter _... 813 00 “|___“, 1.010]. _ __ do, minx. 01-5. 5 . S. 20 ...... .. 1.4.10 85,756 85,756 . (7,10 "1111. 1021 1.1.7 96,006 96,006 Kr(._n_|meu-Neurupp.- _ 51,“ M' 110100. ' do. tl. 0110. Danz.Hyp.-Berein .. 1.1.7 ---, -- --,_ __ , “S. 7 unk.1915 “ 14.0) 55505 55036; L WZYstOYYUÖÜM TZ; . . - S«710.Ei|011b.011121];- _ do.1|11. 0015119. * 1.1.7 -*-,- ---,* 0. . 1 ........ “ 1.1. -", , (11171 e_r nen )11 . .. - , ,- Scl7|0cizch1011181950 _, __ 00. ÖW-11.81ch.-W.7|||- _ _ _ ___ Ju|10|10.||.11)r1x|. S|100.Bodkrd.b.S.48 „_ versckz. Lübeek-Büchen gar... 83; . . 2151107010 „» _ ___ _, F***“?WU-Ékké'l-000. 01? LZZZZZF 2507081120 YFlerbütxen Glas .|18 1.1 ,270,00|)(;o|2|-,00b99 M10) E' ,_ , , ___ ) -,-- „001711110. 130010177111 7 141,2560 141,591189 YJTJYÜ'Yazrie-ä-„MH 2 1112810000 |285,25(;o D__U_-__-Ö|Tt_l_._,_011__0_e_'_lb._: 1Z3-000T0114N0060 ÖUmboldtmühle __ __ T' *136 006 | __ 0 1.1 13.25060| 13.401160 Dommißsck; T'*11.. * ; |18|€ZZo LIZZ: LI,??YIUZFYCZ ..|12 * 1. 067.500 155??? YZZYF FFIZYYÜ 17? |10 U ZZZZZHLZ ZR'WÜO “ ' ' e 1- N11: 1. ' - -- „* 1.7 , - 26.0006
1 1 1 1
. .
"",-“.“"pj-p-j-j-juj-ß-j-Uhaj-x_a»-1-x-.-x-;-;- **“x-x-y-*xv**“x-7*r-k-zoked.-.--.-.-
ver“ . 970006 - 1417 ZZ'ZZZ 89:006 Italien. Mitteln). 2.8] 1,1] 1.1 [ -,-' | -,-“ do 00 1808 __ „ verse!) 85:50:10 85,506 ["'- J'ZMZFYF' “'" N„djnsk „.' Z', * 1.1.7 „»- -,- - Z'“ » - _- - 1.4.10 94'508 94.5006 YULÜIJFkb-JFZJ ?3'7,Ich';.Z,-!_,|'_35-90W"| “*"" YT) IWM“ |NL|
' o. 1. - "».-1 ' , “:| 12123 315819 ZZ'FZZ; 5141000- „„,-„z„ „17,...1.0.3773, 33:3, W 95509 95509 Z““UÉ'UCL'ZZL-G' 7615,|58;'77|1|7.|150“ "“*““ 7-13 '"1171-10".5::“«-3 WW; 84'406 F*Z'ZZYL “" (111111001105 1661|):1700890706700 N'- 1“ "U|- ?“)“ 1410 35585 95508 2111-3770. 211,11. . 551 I'; 1.1 ," “ o | 7 " H„? Z|: |F“) . . 1 ,- 7 „„U _;-, , , '.,1.-,*., - 1 , . *-) 1__z_1(, 85,005; 85,006 «QL.|1 4191|11U1U . -| „2.4 .),.)| ].1 58,751; 59,00060 dl'. !*)". ________
d-ao-k-do-"p-Zop-d-p-d-a)
“.*wa
Fx
WHONGBODUUWOOGÖWHULQHZ- Ika?»
«.,-*.
d?
»UIO
' [ S.1,5,16 111.21 1,9101). 94,700 94,706
j-d-d-id-“d-“j- -*-x-4a)*-T4_-
WOOOOC
1.7 259,75 (; |259 75 [; ' |) 01 . . , , , . 0. 0085921. 3 140; 98,00 6 0 ,' 99.00 (; 0 . 8118710001700 ,
1"U|"UM)(;o-"3,5006“ - Iu1c|0itx1eer8i 'I
0:11:17.“wa
90,006 90.1006 OKWNIZ'UM __ __ _ 90.008 90.008 .,21.:,7„.„,.„,-,„„ .,§'_|,*|,--,1Z„ 11 161.003: 1610080 0.551,70,sz ______ |_4 __ __ _ 81,806 .,;„|,_„._-.„,.,..„r Z|___ ., -, .); |134,L5060134_6080 Berk,___„_[___ AWM __ "_“ 89'906 I|""'“'"-“ÜL“418015110711"i!!" ogD|165'5060 165-509“ Wicküler KAPPEN.- 7' 7 65,606 65.2006 „,-„„,. „_,|_,.__ * , . „ -„ __ _ _“ "R _ “ck ck"* 8 IWW" Bc1„-§11'„'„';7 '| *Ö ? “1183531131?0*1?Z,?953 FWW" Spinn. ,. o , **"*'"“***“«- . 5111111175116... ** _ 68'7kd “1 “3 “ .“. ' 1 . 0 * ccvm __e» _- - ...... «:,-32,10.“ » -, " |W9| „,....125501-31 1- , (M|, ', _" (.“xl11||.,|,|„ “ 148.501)“ 149-001)" A-G V. , [_ 61,006 «11 . 001.110. “140111 ._| -, 010751) 0| , __. , |_ _auaus|„_ 6 __ |1 ** € “111'0060 «YGf-VürstmJnd.» |“, 1
!
S
82.75 5 o | 8390 8; _ KMM,“ _ _ - 1153-50 6 “ 018,50 00 00. 1:11. 1701111 . 1004I “ *- | . . .,10 . 125.000 (; 012500,» JW 1091-19? 106 __ '4-“111' ___0_ __ Ostelb. Sprilwerke _ 103000050 |309:50 3 o | ' “ vo. Vorz-A- . 01100755 [; an 00,30 (; «,
OSO 3-
:;x
76,40|)6o,280,50060 . 8117511170880! ' - - 54.5.5050 *348 0 € “- ““,“ - 074,001)" 01580500 11. o- „ 1“ , . „. 98001100|96ZZZF _" ZZZJYFYWBZ . “Z 'ZEHLZFZI85300000 do.H Ack “ “11575 F. F F'Y'YZ'ZZYÜÄJZZ-ZZW“ Ottensen- Eixenw.. 99 250“- 99 501180 ....“ ***" .* „,; * " “ ' ' |-- ** |- , ' 108.108 708.108 . «tcmzkng -..||é; * „, 205_50„Z8Z173*ZZ?;€0 0301500108403,» 0 1.4 03125009132755300 YYY": Un Ges'"
„-___,
(1
ZL'ZZZ 91'001*|10..
007258 x'.|€41c1*01|1|.(00|d- J|1|„ ; __'_ _ 00. 1101110 :
82,50 6 84,75 6 119,0006 ©118,50!) 69 162.500 6 162,75 6
»:O
67,0008 67-00999 LWMUUW L'»01|1..| »| 47.900 0148 00080 27 G | 7340“ 75 . . *„- „ _ . _ |_]en _ 3
... Woroeocaa»c;
" 1 84.103 84,005" Ü'k(1(|d(*|7_ NÜ||1“YCkC||1 _.. , . ,. ' * - “ 1400000114. o .. * 40-006“ 45.0011"0 . T © ' . - V1 r=.- . .- - . „ » . - | 006 21 05. f-Verkehrsw.111 „ , 197-75b60197,75||0*0 _ TsFffelki'ÉUYZ'7-7 ,_ 1 |128.00060|128,25060 5001le101;ck “ W“ 81, ;; |1*4 710170093 “1000000 Veipcrs u, C„, 1 “ ' ““*“-*** ** 1 314,000" |Z|7,00060 Höxt,-God,x[ß V-“l “,x N | 71753 | 71-758" Penig?! Maschinen 1 1 “ ' ' ** ' 5 U “ 89-309" | 87.091160 Petersb.ele1tr.Bel. 119 501)"*
58,006 57.9006 MUMM W111" * * | 7 o . n 9 „_ _ ., „- 517161091111. M11 J7',1' "| " ' | 92,006“ 92,506 Adlerkal-".kv.u.n. (; - | T' * o , ' ,'; "7 |".0 -, “| 02000 0 020.008 ( 01er 11. (, 011271002 "7 17500506 0“ ZKM!) ' ?(!110971'539'02-12302'11 . |192 008" *192 2509 0 “* (, 56 V 13 8 0 U 1“) _ _ & _ -6,800 00 Y 17||Lrwerke _ __ | ., | ___) _ o * , oo “"blek'ktöllLÜBmekkU 1. 057.000 “0,1 0080 00 *- orz ki "159 601) 9159751) HLM I ck 11. |114 2506 0147506 PSK W ab .. . : , ' _ , , .- . g.V.-21. 0 0 | 25.900“ 25,006a
““““k““1*:"ÖZÖPZÖZSÖPPPI"?799
.“ 5509-80-17515955238349 r* OO-
777*2524;-Z-'_121wi23 Z.Z-i-T-x-lx-de-Z-Zaia UYQ-QUUU-qq-Q
qYYYqYL-v-q
©
1 1 1 1 .7 4 1 1
p.- ;- „.-
IPHOQchK_T»IOL"_T“:*__““__*“:' '-:* 1:16; ;.. ._., p-d-p-o-"o-cv-***)-dax-p-paj-p-ap-p-v-oo-x-Z-x-Up-p-x-p-x-k-o-k-
"“)-pu»! SIOS
Z“?"é- “*)-„_! ..
Q
1 7 7 7
,- z. *
„
do. do. .. Dtsch'Hyp'MH4'6 WW“ * " 5 d b S 0 89'000 83'400 M 771 J W 0515 074 551111. 9011701011 01) 5.17 1.1.7 1001000 1002550 0. o. . „5 .,: 1.4.10 , -, _e . 1.- . . . . _, 2115-31414-1-1 __ 94.2006 94.206 I1ordh.-Wern1gerode. 4 . . Wilk). 811101110. Z. 51, - 15,11 --,- 12131101151_._V__7,d_,„,|,chd_ _ _ck 494, 82.5060 82 cogr) :) Vorz A __
. 1" 11111111 «| , o -“ _ „__ __ _- , 14 3340le . __ „
- __61 „114.800 04,80» 01e.ande.|1;err.... _ 1.7 1140000 013500560 ZZZÉFJZZZYUY 322"M*"Z,0|323,000(;(? ZÜUOUWk-kk E. W. 7 15875“; WWW bo" ""'-|"“"t'ü- 2252-90-74"-715154;.-«*'-5".9-“:'1'-;:“:*-0
. 187750€ 1137-75!) [30 K01)sskll.Co. . . . 10 149 006“ J li T|_1111_vocig. 2251515811741!1441671515, 16115... [Zb ' “ “s “ZM“W-U- 8 | 8 "1.1 '130,0006“||32.006"
77,606 001 611.14 1101.28 ,. 1.4.1(|101,8006 102,0008 10__Zstd.Bde-S.1,2_,b-Z,5 ver1ch- ___ “5006 ___; 3006 __ ___10 ___ 20 4% .. » o. .1011n.1 15 1.4.10 .a,- “, 9 * "" ' ' ' “ " “ * - Auslaudijche Kleiu- U. Straßenbahn" do. 1111 |11001|x1 ' - -» »," ?llfeld-Gronau () ) _ 64.8000 do. .=“ * * 8 1. 165000800650000 DresdeKTLYÖZTÉ 5 107-235" 007.256“ Ilse, Bergbau....24 467 7500 * '
, , -- 120.006" |120,0000 Int. Vaug.St.-P1- 12 ' !) 468“)ng PlWW"“"“'-*U “5 11 242909" "42999“
_ - - © Plauenu Sp| en * -* ' * ' * ' *
_ . .; 1.7 57,258 67,006
00. V0gd.*ch.-'é[. 1
110. do. 2
00. 1011|“. A. 1800
do. 1111111003976
do. nlt. 11180119. 68.0000 81111 1001177.
[ |
92,750 6
-- „.. | __
24 * „„ . 112,0000|112,00500 . 100.008» „100,0000 |107,50b 7199.00!) |) 24,500 (; 97 25,005 (; o 2052550 206.000 (; ** || 14,251») |114', 558" 203.000 (; 0208.00 0 0 1.7 7209.00!) 01 0,001, 8 7 244.750 243.101, 1 | 85,75 0 o 85,80 8 o 1 ,142,0008c 142.106 0 4 1
... 2-7“ 01,11»
*G*-do
|1 | |)
) !
1 1 1 1. 1. 1. 1. 1.
5475790-
1
8x 1 1 8 5,4 7 . s
6 1
. 5 1
5 1
©
1 1 1 1 1 1 1 1 1, ].
““)-aku)- “**-144- »,: ,“»- WWUQQQ
.
o-IÜOQY-p-p-x-aw-x . x.-
:ck)-
I ;:ßd-Up- 491wa
1 6 1 1
*: „ ,I)
„21 5,0017 8 6 220.000 € " | 89,001,“- 00,000»
|265,00 6 o 265,00 6 "
| ..- __„o „., ___0
| 91005“ 98001180
SWG
"“““-„;ck..- *.pp-p-x-z-p-„a Ux-Q-i-LUQQ
OO
: k-p-d-Up-PTx-p-x-o-p-Uou-U
-59955"
€:- OP
«) ;;“- ,z- ** .=- .- QI-kWs-“kék
1 1 1 1 1
. 9999 95594?“ :"?)q-U-u- w-p-ÉKUT'FO-zoqq “(*I-“
| |
***-**ka“an eqx-p-p-k-xx-pu-d-sxp-
O
75.0006 75.508 bo. S. 1 u. 111 kv. 1.4.10 . -- ***“ „ ' ' ___. -*,-- 05. S.7,10-12, 14 verfckx. 93.7006 93.7006 ZO- ZU ""k“ “922 “1; “73, 52085 FWI Ye121Y5,-91__e_§*c_n_15__axx. 13? ' ' " ' b“ 1 82,001) 82,3006 dx). S.15,]6un1.17|4 0015179. 94,006 94,006 0. *. U, 4 ...... 2, 0-31, . , , «0110 'am, a - 11. „ -- :) gat onen. J1|' ' . * .* x - : 4- a“ ,' 1 _ - „|“ , k" x * 11 vor“!“ ! 0 1 Z:" 5505131711004 ITW 5550111; YFZZF d“ e.. ) unk. 1116 8); 1.1.7 84,00.- 84,000 810,0-kau-F1nsterww..61 - ChristiamaStrßb.|100| 4 0.4.10! --,-- | WWW U???" [YkWWM'k 7 "1950178“1195060 MZ" ZHFMIÜG" 9 “1 00. 117,5 70.001,11 705057; do: 7552781110511 111,79, 96:0006 96:00:70 “deutsche Eisenbaönsw-mnv uud UMLLUWWZ Fixeubahnbonds. 2101119171119 “L*711“;,;.'.7,. F4 |'LL'ZZZZ 'LZZZZZ" 50“ ETLLYYFÜÜQ "D "7 290751, «5,7555 Zo" JÜZdinM-MW | 053407, 16300116 8816191210012 "'" M ____ __ ?&de WHO“; d“ E ___ 1811447 vcxkck). 87,750 87,756 „- _/ , .. » - ar an.-11_'W".1 “„- ,- , „ , :) do. 1111. - „ „* „_, ;; ?„“ .“ ' p. 11 motor-xn „ * ' _ *, 7 ' a 12 , z ' „ 00.101110011.1CZI 69.0006 70.0006 00 S“. 8, 9292 1.4.10 85,256 85,256 Prtorctatsaktien. „vcutsche Klein- und Siraßeubahu' 07707, g., „,-„g„ ,. „„ 411“|,k„',-W*M:'|-| - __6 „005.001,0 1059080 5170 FF.“,UK-ZZZ'YÜDU --*-1='“:b ' 1311re1711773emuw__|Z |Y “ YZZWUW'WÖW" d"- Vorz'“A"" 6 'IZ'YFWYZMW': do. TW u' W- 0 " 1.7 WW:) MMZ 005100 “*.*-«07.0- 157701) 158 501) 00. 2001-11) 2111" 1“||4 1410 95 7506 95 756 9 Kurs okne léyten DivMendenTQ-sn, obligationen. CUP [Nys „ ||,|-,|4 , ' „( :|"9".*'9' 105'7«*14'::i5'.,0 do “Häus'e hM" *“ ?““45 5301700010570) „, |Z? .; '753 098-2590" Jeseniß Kaliwerke 0 ck75 „ 2'25“ Herm,Pt|ge EMU" 75 “|“, 103 758 "UWS . , 7 |. , , „ - “7, 597447304 14» 05710! 6 FW;)“. ) “' ' -*' “M' , ' “120011 _ .., “"" WM. 106651520 M* , ,k Z"“ “' “ |L-l | 45.0060 | 45 0030 ijsscjk, Eis W I'.“ * ' ' "270-096“ 276-0006“ JLlJohn 801-039“ 0 5 ' " 8 2'9680 Pongs, Spinnerei. 0 0 " 'Z'LWZO 152,56" d0**1*,l,*|'i |1|§||||0 . 57.1 03 5411171244 * "& 96001) 08009) Mvévenbe [51.|11«y||9,.-L| ?!107701. Tt.51|111).|102- :'- vorsckx. 74,008 73,700 ÉÜcNZLZZ' 1325“); ' ' . “,ZWÜIILk'ZUNNN't - 11 6 1121000 [1121090 AÉZMPZFFFZZY'ÉZ ZZ 1-1 *WZ-LZÜÉO|20€,00|160 0o Eiko" u' DTZJTY-l YZF» 220'255 Max NW,?! " CHO,“ ZZYZPLOWZZMLQO Popp“ "' Wirth... 7 | 7 '! 'ÜÜ'ZZWOMZ'ÜWO « » „. . . .-. . 7x- ' - ,x“ 1... , „.,., . . _ _„ ,...,-. „ -...._-_-**-* -- ., é * ; .“ - - - . ! | . - “' *, ' *- ! ,--. . “_ ,I, Z 7 1 -- » _. _ : -* . &, * _- .I K „ „. __ x - 1|tl§|.E|0-1|*zk„»chl1 do. do. 90,256 90,256 118ch_,Mg|xx_ abs, 7) „ 1,1 79,000" 740,00110 00.1.nr.-u.wt“00.1004); 39-099 58-805 931809 do„RochJss_rz,1934 4 - , ;)(«ng-||„'.t*„|*'k“"1' ( 7 "53-908" 119.008" 011, „;„q, „,-„,. 0 ,1'1 |2247*25Ö€0|254,3000 |W- Eisenhütte 100,0 129 03,2 "M03 “MW Uckerwörlk *; 86 506 ZL'YTL FMM UUMMPÜ 6 ! 00 1001-7111“, “00 806 89908 do 01) .- _. 170. (0811110110. 0 |, “ME 7400|» 75,005!) M 00, unk. 311004); 14-7 98'755 '"- * ColocadSouU),1985-11 , 17119“, .:|, ".“-f" )' 8 'ZJ'WÜ“ 133-393" WWW “""-“'N' | '] |239,00806247,500 do-KMMMM" [J , 9, " . Kahla, orzeaanfbÉM-LW ZLKS'WÜLQ ! (WWYPM- Umerssj 6 6 11 '- - », “' “' 03'9006 08,777 55:83 .Mi)! Obs , Zr-qnsc'w LHS; 7,1; 7'1 11 11“, 13009 116006" 90- kW, 1034 , 96,599 3) UR“ G 19354 w „*.*.“|""||-*«i*||||'- 0 10 184,2560 13409599 2! ",d |“ |" 1-1 |180,00069162095Z0 do M1|111110n0 ' “37008 „320080 KÄMPKLUU 5 | I ' * [274,00b80 Fr“ *“squm'Faer M LKZ? [FJ ]||,|l,| |- .“ 56,501) 55?"le 82145 FF); [210111 S14 94,906 94,906 Bkßilbklé] * . . 57 5,2 ]. ()*Z'Sßßd 98,5030 VUÖ- L-ol'ÉU-knb- UW 4); 85-606 85-606 bßnkuJTÜFZ-1055 5 LKZUYUUFEY *I'*11|k..,_ 7,1 7x 12270050 [22,00v0 AULYZUÉFLkFÖM 80 T*: 1'7 [37J'00Oh6 372,25b6 00. R11111'0111nkulsl111 |::L'ZZZTQKU0'LZQZO Kaliw.Ascherk-beji1!0 |Z |1ZL,YFZ:|1ZZZZZ: Yathgeber BZA]. . (, | , , ._,.- . ,-_ _ . , , _ ........ _ . .», -,_ - .."" .; 8- , , -..__...«_ “J _.-.).||.(*'.. ' -' , -.*--o.1. ,'0 , ' ), " j-o *“ : ; * _, ck ' L. ' . 1„_,„ „1.1-,; 11711,“ , . .. ., 86,501) 85,900 k-o. H1;;3.-K:.-V- Cresexdxk --,-;--- LJ, “_: !- MINI, 75,21") „ YZRYYYLZY |||..in 13388? ÖJYZ Jérrokaknl-kz- 195- “ (“010711711 11,*«„„_'__“„', .„ „|„ |'94'25Z" 'N'-599" Ukml- |U, Guano. | , „ 1115510|ZY UJZZÜQ Mx“ KOMMER- 02100130 902 ZZZo TZFFZWWYTYI |L" ** | 139006 135-2506 NTYMÖ WSY': "“ v"" (““R“ “**“ ' * ZZ'ZZTZZ ZZ'FEZ 5 SS" M* 461", YFZ 32585 Fu,_-_-_L,|_WZFT0-_7x L), 4.4. | SMF“ &'“? 10 ' *“ 5o '1024 97,006 97009 Im 1501 1952 du. 1111. |),«gxxg 153,17I,2|, ' “ 183-001)" XnyW-KUYMw-m 186'0080|187'00Zo DXF„" 230170112171. * * WTM)“ * 79,958" 000141 Rajaxxelfx' € "8'006 "MW RUM" 'Metaü." 00. 11111101 - . . , | ," . o. 1.45un .17 , , ran ,r. 4 er,). . ,. ,'“ “1“ V." ( - , - - no r.!!z. . ZU“ 110“ ' .„“ o. orz.-A, "' o ' * * "U“ TMT“ ! 5,159 901,0 |1'0'“ 0 * * l * 0 660508.) 66 "RMO F E R, . „ 9 =. ,0 ,2. . 1, - .-231 75. och.- 51l1;-Strb.108.x 101,506 _ , _ 5, .. „„. 184.0 5 - 0,506 114,507o vo, „„ „ „ , 4,- - 5 MW KUWMH" BWH" "" “ck M ' ejnecker 537111 1500009. ' " 80“ W |0|,101, Z ZZ 5.50 MHZ 55805 35,835 HYFLFGDY 1.1 88,0060 88,0060 CoblenzIrwtraf-„b- 103 4,31 * * - LZSLYZMZZZW „,?“ „|Z*1'*d*“'***'47.7" 7): | 74 | “,"" [*,-«o YTFYZFYÉWF W506" 7993806“ Inli 101?ng ' |Z!“ *- (“d do“ M' MWD" „;,',9|5„90JF0"0“79 WQWW Reishokz PWW. "81117" 109110. _ . 00.551 0111.21 95.500 95.500 (7011059171914 1.4 84,1006 84,206 (Yul) S„aßT'ZzM“ “'“ Lonngier-rz1949 ' Jux“, WW“ ZJ'Y UnnenerGußstahfs| 0 Z. „' “ YZ'ZÖW CTM Mü|chine01 «* | 5 !1.1-,-131,10|,o |13700v8o MuvaFMvorig' '9'55'5b 4 YZFÉJÉYÉM 1“ 5377592? * ?L'ZZZZ 3361, ,.," *“ ““?“,“2 "(ITZ- ZZLZZ ZZ'LZZ JLLYFLMJZW ,« - 1.7-„, “18,7, „5, 103.7, - _.- 681011113“ 131? 15:39»- 991-900. 1.- ' 11 .; __„_. . YZFZTTZWM-s" . 734614; 66,15?- 631133819 |" '1-1 161-756“ "6177500 «„,-Tg UMR... Z|." ;? „LILLY. 27-75“; NWDR"! "** " * l). -, .;, c ], * ! ! 1 . . *o .. , , - ; - o , *“ “ck .'7 , LK ' ' " - -_ *! , ***s__ ' ------- ' xxx : p , . “7, . ' * . . ' . ". do. 7111111111071 . . 76,900 77,8006 8510. Grndkr. Abt. 2. « 124x305 124.100 00. do. 211.13 «Z» 5311.13. Ele§11.§_tr- 1084 92,756 „„ „[JW-„V";xk _1-3-0 _14 _ 164-1000 168,601160 are„hexg„ Bergbau,.) ' 119-7506 Eilenburg.Ka:1un. .; _, |; |'§ZZZ§ '?Y-WW MW" U- o----50 » 1.7 293 001, ZJI'YFZ" F"" Zhamone'm'7 6 1 ' „9151. 11, 4 11.110; 101.250 101.256 9055710308011... 1692080 IZM)- 0551.1th ? |Y“ ZJZZZ N.Pac-Pr-rz-1997 Iu1| 01111139“ YZF?"'OZZL'WÄEM-Ü'Mb Arnsdorf. PapierN? “ * 389'50bo EWMWVWWM * : 4370060 487MB JWMTUX'VM' 4 8 U "“'!“ ***,-**“ dLMexbstoffij 18 x 95.500 95,506 do. u1t.||790118. * 5120111) Z'Dutsög. 1081 94000 Im ZLF r). 2071| Pfälzische Bank, 11117 9“'716TH*11,6)ZJ56Y| «vgs ZWÜYMÜPWU- ** 1:1 107 506“ 137506: Z||e§|1512521l1b§1W " * 55758 5,358 KFMMFIYLKZZ U U WZWWIWÜWO dv: doe MFZJLÄZ :I Z T Z . 101'008 reg. a .rz.194 do. 00.11.21111'71' 0 9 '„o . __ ugs .-Nü_rnb. M11; - 1.7 175 005 175'257, N e “ 0,0.12 "'WWMUWWO Kühler:) “U t .“ 22 140872001)“, 375,00Wa do, Möbelft'W' .; ; , j , Penns [Vania 1915 11251150 011511»,me “., , , Aumev-Jneve... |., __ „ * - 6 Eisenwerk Kraft... 72 - 63 0069 ' ., . * es“ .? 19 . 244 750 245009 * ' ""|“ " 9 1" «575917 116,0069 . ; « _ .. .. 73; 1220060 1220094: - - _ 143.3000 145,000 00. L Me" :„ | -- - 162.50!) Kolb 11610111: Vw. 9 ' „* do- NWT" Vrgw---2| 10 1 0810050951840000 ___WM" B0d____________ __ 8 _5_ 7 _ __“, ult. 11017!th- 1458-13' (__ ___, . x,cr1.»0. 8 . 87.5060 87 5090 129.008 129106 0 S _ , . . , , . . -- _ „51,0 152,8060 01111 v «*.*-:*: *1 Elberx. 507014170023 . ,» KWmar u. Ionrd.18 1 294 5 0 ' o' MWM """" | “|““, 8 ["I :]35'5060 13325610 dl). ZL!111|11:Bod. „_:_ 9); 186.006" 186.006“ Vaäzmén, LÜJZIT-124411Zg/1L11/2'4125?80 25 (__ Elektra, Dreédew. 6 ' 53517?lesz 5053'395 600 KUWNLULU-VUQWZZ 4 509TZ0|F5 ???'?LÜTO €*)“ Si "9119|“ '_|1.5 ,'132,006 134,506 __ _ ___; 180.508“ Elektrizitäts-Avknx," _ 133,75Ü 193756. JLY'ÉYÉW?“ 10 131.256 131'256 dc?“ SkaZWIY..-|x0 _|-, |1.1 091.751» 193,09060 , „. . 1ema 9.18 “223 50110 226'5050 do" " "*le _ !*7'145'10126 WW ___ ., , .u.t.11.9-“' ' do. «1. Pk-ZZ 301,0056 305,0000 501755510? 130511484?“
QYQLQUY-taq " 0
| |
L'“."'-""
„_- **)-U.“. T€..."
oUde-“p-p-
„90.1111. 10011119. Juli [0017|]. - __ __ . Y_nndbrAbt. 6, 7 - 95 006 5 5006 (_ __ 00. 61-1)“. 1“",*“ .,j . . 68, 50 68 00116 . t.9,0810,12,18 . ,5 9 , «zu dorig. , 10.00177124051 *- ,--- ,---:--- . 9151.14,14auk.16 . . . 55,501; 95,506 Mecksb. Jr100.-W. 120.001, Yektt-YWb-Uk-M |Z? 43 95 756 do. 1,1, 5171.11 : . . -,--- ---,-- . 9151.17; nk. 17 . . 55,500 95,500 do. S1.-A. 911.11 113.006 „09-07 51010 w 101 94-509 1711. inc.C.rz.42 do. L*)sc ..... „44 5. St ---,-- « ,--- 4101101611111. 19 . . 90,006 98,006 Niedermußyer... 28,106 _ vo"09“1F121Uz25 _00 92-105 „Pac||_1Ne|_nge„ do. (071111001111. 1.0.11 82,306 82,50606 . 97,731. 17, 1.8 111.20 . 96,506 96,5006 Nordh.-Wern.L..0 61,256 03. - ' * ' ** 105 85,508 xz„1955, [ . ---- _ __ _ o , . . 96,506 96,506 !„aulin. Neuxupp. , Er.Ber1“.(-Zchtb.u!21 „_03 102,008 H.Pac.S.Fr.T.rz.50 _ 95 00 8 St. 9.11. G.Jr. 1981 ' do. do. rz,1981 .
ck M* d-p-“op-ix-d-t-iü ““O OS SU;
Iwk-p-p-k-o-x-p-
Z
“.7 O [O)- UD
5- ,» 66 5-7 » .7: FIYUB?
' 0101-2111- Wk 6 1122 e)
„2101. “, unk. 21 00 2011, 1117111 - _ ,508 "2,2506" Vad.Unüin Soda.29 28 1 “ ' -
' *“ k “ "" ' .* - - - ) 0 _.).„0 * __ .] 506.000“ 557," 0|zo , __
8151. 20 unk. 2.2. .. 96.5006 96,506 Prignißer P-. A. - d„ 01). 1911103 __?x_-ch___§fa_ndbrtcs0nk. 9 8 149,2550 „9-on ZßkerMasTtsYUUY 132 1.1 |896,0011o 994.750" ZFÉ1|YTUZ|Fe017ZHL7|L . 11,258?" |90,25k,o „„ _"- *_ * * " ......... , l k ' s .- . . _ __ _ " * _ _ _ _ O .. . *
._.-_, do. do. rz_ 1927 _- R|)01njsche Vgnf (“,I-) 8,548 13§,90b0 0139_W60 Valche, TeUerlng.. 0 __ T.? 290,25b60 __ , 0 Elekt. L1cht-U_Kraf|_ 7,1 72 , !"121_50b60_-1Z7 ZZbßso Tonißin Yak“? .-
14 00. 5110-5001 __ __,00136 94,00290 JULIA?! MFK," __ __8 670009 602550 dv. “1110? 505,0“. _!“2883319239271ßv - ___?st 280271)“
' ““ - - 0.11. n. 0 1,4 24,0.)30 24'00 ., “ .*. 4 du W"
__7 , 6 oo. Untern.,surtck) 10 |-|1.7 "93.2006 [196,005g do: ___eFWtYle.
1.7 ., s ,
JKI“
75,805?" ZZ€062 Rhein.-Wes1f. Zum. 10 12 '1.1 145.506" 1480006" 762500 , 006 do. 00. Industrie 1 4 1.1 |128,256" 128'2500 ___.Wgo 8,5506“- do. 00.110.110). 11 » 1.7 .145,00b6 148'005
, . 6 do. do. Spreng|.. 15 15 1.1 “215,50060217:500"
__.1 :"ZQY'U-d-r-p- „. .
WQOQUU
; “ ' ** * ' ' ' 2111910000036 KOUUWWl-UUTUHSU. , _ „M 5_ g," . 85,1006 85,8050 Rein?chend|.-Lie- G 6 St 5 0 17100101111081907 1.5.11 --,--- «*,-" to. A01.11 * .. 85,406 85,406 02111081029104 4 * - ' '“ dr'09W' Laß "|"? BURUWWWUP. . 1.5.17 «,»- -- “ Harnb-va-S-141-470 . 94.5000 94.5006 Mnx-Stadth. 2.11 014 . 114.838 Go,; 057 “5111394 [(*),-, 96'509 7 :7- 1: 3112118111? -- 37130. 37-91. 98.1... 11:7? 37 110,9 „, „, ...... “““"-M*“; 1,15. „9 ,..., 04:71:75- “ „„,...485778 M.,... . , '„- -, -_ * * _ "“|“-_ :,Z e 100 . r -. . - 1 .. = „ .- . __ . , 8 , 06015 , " , . “* _.,Ü „'A' ' & _ " * * 91,400 91,400 do. T.. 511 700 117.21 96.5006 98.5006 do. ult- |bs1-00 1214-20. 12111» 1351656001911 100 92:506 KZ: FZ KFZ;,“ 29170? “(YUM ZYZLZZ ' 81,120 _________T_»|_ch_-k.-_0)e|_. CY "0'60b60|11z'“?§'§ ZLIZZJZKWYMI F " 'ZZ'LJF 'TI'MZ da TIM v::itéo _ IMI VM &ng . ZYYSZOZYRFZ: YMFMYMQ .. R 8 m 6 WWW“ „___- __K1_7__4 RO_________r Vané __ 8 99_75b€0 98_00b60 Basalt, U __.Ges_ _ _ 8 Z ___1 _24Y560 ,0009 I E[3vnch & 0.0... 143 12 [150 9055015a50fs ." Melt, Parz.. 11 . 140:501)Ü 144'251) 1711 b ck M ek ..., 11 95,006 do_ ___er__d_B_Hd_M _ _ [;ck-Ws RU__ V_ _ ______ 0 79_00€o 79_00c_0 VMFVUQN __LOKW _ _ |24_75(;o EM,. "_ St. Ullrich ,; __ 81:25 | ,., __ ) Körblsdyrferucre! 7 * . 132.108" 132'2 () e e ont.-W.. 1.7 11 176,000618 _ __ __ 0113111. __ ___4 141,70089144,701)" QQ KaiserWilHelmiz 113/31 ZZZZFZ 2508066 FYZYZZFAI'Q () 0 . 43.0013 2522550 IFYHQÉYZU'" 8 118.75060114T00399 YUV“ MFFF'9172'1H*LT0 1.1 240002130244,on , , , .:- 4 7450069745060611 " * WWW WWWZ S M m" “Fh . . W,“ “ _ _ , . . m 1 10 110106006" 108,000"
„ do. S.1-190,801-880.“ "' . 85.5006 85,506 Imi Voriq. 1221115120 . 94.1011 135111185145. 8--18.. “ . 93.4000 93,500 Lsch1pk.-J117_s1erw. 12 | --| 134 1243.000 ZWÜMHÉÖM |Z? “ - 99,008 „; ., -, - „_ _ „ --L.«.G.W.lkü.1989 .:.] "“"; do ult |.. „ 31 x, «, .- St.L.|[.M.I,1990 . „ -*,- ,--- ' 31111 |___?"_ 8. 14247151 471141'411JZ1/xb do. f.Mlttelw.i L D“ - - UI- 'N'-111014571144» Lankan!) Seestr" .o , p.St. -- «__. Erlanq Vaur-w _ , - Emthoster Leder|.11 „ _ aße _ o .- .. 216.006" 216 00060 Kostk-etmer'Cen ' Geb , 111,11 k- U“ ----- 9 9 1.1 1350069185006"
T?|)170“111.Na:.500.43* . . «,» 555999 Säch|1|che Bank 1 1 723309 ' „ . - 6,2506 „" . „ , 8 8 148.008" 148.003" Ba . - - 79.000 Carl Ern & 05. * _
„. _ J:“ Z: 1105 ' ' F'ZZÜZ 56.2509 Zack)" |VÜM'ZW" 7 7 136,00000|136.0060 805315515050sz" * l4591-0011 620.001) E 0011160011911. ' ÖF'ZZÜ" ' 9117:de Stahlw..12 11 Rockstrohu-SÖUEW 11 " 1.5 142,0006 142 25:-
- 94'105 9- VS 1" 8 96106 96106 “_ - -- - 8,005 chaaff|. ..11nk-1zex.. 5 3 104,0on 104 7017» d„ -- , 1.1 “5005001462500 E 1115030115501: ' | ' 3 , Kronprinz Metal].20 15 ' Roddergmbe, Bü]? 15 11 838 757,11 3402550"
94'105 ' «__-__Uva-onp- Z.;. "9 11 " 04'308 94'300 Uackxen K1e1nbakzn| 8); 81, 11 1490000 148 5080 83-006 - d'" d'“ "" *“ ***" 81-099 ' Shchles- Yank-Verem. 7,7, 7x 149,75590150'09080 Bazar TWULW *** "“W““ 148-258" Excelswr Jahé1a5'- . ' ""W“" 149001160 GcöcKrügeru Co12 10 ' ' NdlündshüUe---.. *- * 17 10925118 10325178
, . . - 7 „- *- ! ! ' - ' ") ) „ & : *, . , __ . , © _ __ . , _ , _ __, _
-.- 10275170 do. 05. 16 an!. 1922 , . 96,256 96,256 AEG Sch11e||b.§38 _ _ 1,1 102.500 102,506 Westl-Vrk.Vorort 10.) 93,256 __ Schiffabrtsaktiexn SZwarszÖJFYIZZ ___ 5 152,75 3: „539058 Bedburg" WWI (3135859 61558604: Joh. Jaber Bleist.. . . 270.253 ZZZZZZÜ" «79ka Zuckerf- 10 . YMMD! FAM" 10 __ _- * 144.257, 145,75“; do. kleine 102,506 102,7506 do. 5.197, 7, 10 . 85,406 85,406 do. 33.112151, -- - 1.1 103,5006 103.506 K11rs_olme leßten D|Vide|| anschein. „ _ M 971715077117 ___? L_...- 574 1000060 1030060 Beka-Rekord 142'0000 143'09b60 JÜU- Manstaedi... . 115.508 116003 5711le “WWW?" 7 „ Iuli|vU1uo 1451115115359g49ch bo. ult. 06000. “ MaMHHp. S.1 rz.120 . . 113,506 113.506 Ungem.2)t.Kleink-. 7 9 1.1 132,7560 133.000o Argo. Dan1pfsch.|s.. 10112 1.1 11548116911650176o Sibir. 10011501 _, 4001115 " "0,00€, 115-0060 I. P. Bensberg... 76'08500 79'9 bßo do- Vorz.-!11k:, 9,.|“' - 118.506 1182501; K“) “"m"“ DMU- 9 . Pk) Ros “[of 8- 1451070
Jul, „„„g, . „„ €,. „„ „ „ 94,000 94,009 9111|]„Joka1- 11.4511. 0 10 1.1 161.500" 102,5009 Ausländische (Hisenbahnobligationen. Berliner 91505 7| 7 1.1 107,500o 107.506 „ _ SLAM», 101903" 7 16 220,00!) __ . " BendF, 551,5. 49001; 47' WE ?alkenskew- Gard-- . 123.008 123007; Kßpkk'sbusxh U-S.18 . , „,o-„WM PM 20 20 1.1 266,00!)" 268,50!)- 59, 1908 . 96,008 96.0006 0». s. 7 111.19 .. 94.806 94.8006 UltenHckzmal 0.11 41, «- „4 ---, * -,-» Yeu1|c1|=9_lustr_c_11.-_?O.1|„1_.1___41_._1__1_64,10000164,5006 S||dd.Bodc0-17réd:„' __|, L_; 'F-éx 122,00?“ _Carl erg, Evznng 96256 5,0256 1:|_1_1-I__u_ke _-_Sp|nn. , . 200.006o 2005006o LÜFÉWFZWUÉTU ? . do. uxkaelkxtakhkj 8 ; 1-7 70.0006 71.00?- (Fristkania BZF _ * - JL 6.8 an? 2? YFZ ZLF? ZLTMZZZFYTF" ; | 126;256" _26,2______ ___) _ _ :: 9- 510111131113 4178411115114: _ M'aerFletéxGes" „“ ,; "0:006" 110001160 KFZÜFJFZYFWO 2Z_1_N0b6:260,00069 JeréeÄla' KGHM“ * ' FZ'YZZYZZYFLZ LaUch||ä1nme1 110 ' 161'85125011ZZ'ZYZI YUMYUM“ 1.117, "'“!“ ZULJWFW'I'YF.
. * ! * - j ; eo * ; __“ "" ' "' ' ' _ -U . : , ' “*“ : 1... ' "' _ . , ' j , ' ! Genua15021re-L'.* 214,2558 »-- da. alle kom". 6.1,8 .. 84,006 84,006 Verlin-C ang.. 1 .) ",““ -,-0 Bohm. Nordb, (5-04 .. 92.251713 Hamlöurg-Am,Pack.1010|1__._1__|121,401)o 022,st _ „„I 0111519110,“ Y_Uk ",-" -.-" 110191111, Masch. „ 130551? Zo||ZZ'-§Z'ZT“ “|"“ "- VkJukkch-'- .* 265.000001270550006 Ld?*ra2||txte'|;""' 9 .“. ." 138.000 [41.001,71 ÜFYYÉZLM" FF„|9-4 1-1 134.0050v735,307,o Gothenb. 90 6.8 -,- --- M:ckl.-St1:.s.-B.1,1 . 91,756 91,756 Bothnm- elfen!" 83; .1 !?!,836: 151.006: 00. W __dv. 1908 3); .. FELL do. u_l_t.|bo_|_-_tig. 1212|; ___3.0_____ ;_ Juli 111069.“ __-__ do-CeUléntba1l_i.Lochßxx _ 4500051 450008 Y_l111?_:_bcr0_*_1107t|„ „ so_gobo „ - IMG_FQUO |36-,z,_651§_!,h__ Sackffonworkc 15.012); 1.1 187,00050 33,94»,- do.1906unkb.17 do. S. 8, 4 unk. 20 91.2581 91.0000 Braunschwei er.. 7 .1 1 5, 0" 125.001; (Fols.- vst . stfr-G-884 -- W-WW 0001112111" __ l_1o„__0___ _3227-1019110560 __ __ 701)" „, _ _ do. ichorie11|.7.L.i08„7o .S.!04,000 104.006 ZlZZeZlYZY-Ußb- 8 . 91,006 91.50!) Leipzig. 0,5575", ZZRÉWMBW'W S9ch1.Vöhm.'chzöiér' 12 Z Y'l |W'M'T'W'MZ' „,...„ * ""“ *-* - -- ***“ “* - - “ | - s * 8- „.„ 210010 7 0 *: 97006- «77,» „9.121,98 - 2477181221700“? G I'M“? "17,-28: 115-991: «„,-m.„» ., .:1 „878, 11791“,-
Jrankfurter Gas.. - ' WWS" MXL" do. Ptan.81mmer.16 -- 1.7 159,75!) 155250 F::- ZYYJ Hen ?: . W;, “+ n « -- *-
'""(T-
|
Od-
]..
1805 1.
WM? 1.
177,08 1.
170, Seim: 1.
Budapest. 14 Int. 1. 00. 1801; 1,
Vue11.Ai)-.09 1001 1. 1.
1.
1.
1.
1.
].
].
ß-quY-qqqqu-
:
FOTO?
o-v-cr-o-cd-p-d-U'x-o-p-p-x-p-av-cd-cx-p-p- Z
94509 "“",“? *" *“ *.*“2_*'17*7780'-40 97251,5009"_*252," 069 * - do. 15. 15 unk. 1919 . . 96,256 95,256 SW" ""I Ge" |L )“ “" * p “ ' "*“ YZYYYÉF FZZ 95'90“ “'*'“ G' " “"F“ “W " M"“; 95'75“ Deutsche Klein- und Straßen- 501,0 0115. 95/97 100
965013 bo S. 1 .. 88006 88006 ' ' ' ' . do. von 1904 100 2 84,006 84,00 (; bahnnktien |___ ___m 1907 100
"'“; _ - - do. 5. . . do. Kom-Ok'l. 5“ * * * 95-506 95'509 ' 91118 ohne leßten Dividendenschein. Ver.Eis.-Betr.1,2 102 Westd. Eisenbahn. 102
. - . - . . ". - - . . . . *HUBÖPWUÖPUBJHUUHZOFUQ'ü-«S-i-Öd-id-
87,700 07:75:10 do.S.14 unk. 1918 * .. “ 94,500 “““-'"“
KSN-WSÖUSSÖÖIWÖÖÜ
_ÖZ
5
OÖ &:.T
v'
OOO ,.- "0
00. 5 er, 1 er du. 1888 1000 .;6 du, 500 96“ da 100 ,;L do, 20 7-5" dv. 1891 große
O.“ ."
“"Sky-“wa“
„(V'
p-q'qi-Z-p-Lk
***SZ 'S (OD
O
““GCQGS-U-U-Nww .- DSWO . p-
iko
(;
“Z-Z-Qé-Z-i-ai-É)
--- „__o ** »" Albrechtsbakzn ...... 5 . . ,
")“-
F 17121.
___ _-._ _ _ 83,256 33,250 DrexkElekt sche. 6 '
...-_- _“- !
'- “'N-l nad:-