1,5, "“";-".*.1'771'1 ' _ 1.4.1011 "i“|| _,-
1 u. " 10,50G ZU. 1 11-100,B0051 |-1000**109,10G
300 . 10005. "105,7523 .. “1000050 -,- L.Lömu. Co(100|' 100011. "102.50G . Mön. 1111005 1000 104,50G Nolte 081894 1000-500105105; Norddeutsckleoyd '0,5000- n 101,9015 kl.f- - 1000 ,- 50. 50. 1894 105000 000500101“90G kl..f 5000-1110600015123 Nordstem (103). | 106, 2515
| 5 34 1.1.7 900 71 11.111, 9511109919594. ;0,8| 0,48| 500 5002? 3940923 5 14 1.1 900 .Y 20995. Pt- 4 1.1.7 73,005; 4 |4É|1.1.7900 . 50.19.0115 M79,“7557357950ch5735z
|7k 1.511 Sard. SJkundÜL. 7,2|7 4| 1. 115 ,WbGKf. """" 6'/"'" 154 K5k153|705715"4',005 SFW lt. Doz. "' "' "1 M R' 1ZZZ'IÖZ0K “ . o 9 , 0.177,11 7 , «FFG O| 91959615. 5 | 5.11“- |1.1.7! 200 0 S. |-, Schweiz 91950115 5,6| 6 [.:| 1.1 | 500 Fr. 098.405. 149'50b'G . . . . 137, 008136 ,705z do. pr. ult.Dez. 128,90029232825É'304051 150 49150!) . 57 | 5D |4 | 1.1 | 200 ft. S. [138,00bz'B do. - SQ-Pr, 5,6 6 4 1.1.7 500 . _,- 5795“ B 1_ do.pr.ult.Dez.1386001379053 Schweiz Unionb. 31 4 4 1.1 . 90,005, 85 755' Raab- Oedenburg 2 1.1 S. "51,50bz 130.07. ult.Dez. 90,100,be 3 Reickmb.- -Pardub. 43 411 1.1.7 . . 9150550515059. 6| - 6 1.1.7 1000 fi. 5011 151,1001G __ Südöster. (20515) |. 1.1 . 49,505; M11St-Akt.8 31/14 1.1 50 Lire 58005065 161505 E do. 0011023123. 4250197096053 10.2 5615 050.001» a:.) 5 - 1.1.7 . . Deutsche Eisenbahu-Stmm-Prioritäten- 11320!) * . - Ver.Arad.u. san. 84- 1.1 . . , Wamm-Kolbg .- o do. pr. ult-Dez' 149 (9554953 50. 5115-91. 64 1.1 , . . , 9119151: .7 ' ' . Breslau ':8' Dort. ErYY'ncé'
400-“MKW 1..579 _,"-
Sedrbkstb'e Rente 5. 1318- 6700 bz G
do. do. do. 00. pt. ult- Dez. do. do. 0. 1885 do. do. abg. 50.110,08. ult. De]. Spanische Wald. do. do. 01. ult.Dez Stockblm. Pfdbr. v. 84/85 do. 00 do. do. 0. 1887 do. StW-Anleibev 1880 do. klei ne do. do neue 5. 85 do. do. do. 170. 17.1887 Türk. Anleihe v. 654. kv. do. do. do. 50. 01. alt. ('Dez. 1).
dx). _ . vr; ult. Déz'. .'!(ddot'niniftr.
. 2011101. Anl. 1890 .pripile.Anl.1890 . Zokl- 'bligationen do. kleme dv pr.ult .Dez. Loose 0011 . do. pr 11 . Goldrente gxoß'e 90. mttte 760. kleine 51). pt. ult. Dez. Kronenrsnte . . . d:). pr. ult. Dez. Gold- Juvest-Anl. Loose ....... Temes-Bega gar. 00. kleine Bodenkredit. d0. Gold-Pd dbr. 01'1'. Grundentlast-
.] 7
95-94-4577;
?:z.:***.*
“:*-=- ;q-a-JT-QZQ'Q U
| 1.15 1|W
. . .“Y-xxWW-Wch-495“
. 5501-23 chG|65|00G Deutsche ateia- uud Straße'nbahn Obligation W 50 olosovklm 600“
...... 7133313 33 3- - V U. . . , 1.1.7 «M K!. __", GF' Verl. Pferdeb rz 1 34, . . TSranskaukd '; Ob'lgar.
. . MWM Kt. _," :; 0. 1.891 2000-200 Or. -.- AnkläudisÜZ Warschau- :Wiwer 103
. . 8000--400 Kr. 103,75G «1050 .. ar. . . .5 .. 900 .cn-.= 11:11 80094009:. 103,75G 50. " || ...4 .. 1000-90071 S.- -,- Zw Z' „ 1'11'. 18.0.12 MTF J |Y“ YZF ZHYZYNFYYTF'ZZ 'OZ'WG Wlxdikawkxs Dblig gar 15. 0.19 ". U ra . 0 _!-
15. 3 „9 W909 Kk. '“," Dyx-BodenbaÖ .___- Zarskoe-Seko 1WTY N “"_ 50. ““"" California Oreg. rz. 1918
___. 50. _,_ 1000-90 .*8 90,10V kl.f. 50. SW,. 97_75[„ Central-Paeifie U1895
_ _ do. _ _ do. rz.1896 1000-90 9 19,80ebB grf. 81,66szkl.f. F: F YZF Dux- Prag Gold- O1""84"' .- ..- - -
_“_ “ 50.50. 9.1939 M U. AW .“ 90.0003 do dm 100,40G 400 .“ 90,105; 5.0 50.1891 100.400; Chicago-Burlat-rz
400 ... -,- Elksb. W615 6101550533 102-60G . 31waqu1359 400 .“ -,- 50. do. steuerpfiU 93-50G KanW-Minand 9,1937 95000-500 F9 -,- 50. 501101191590 102-WG "“f“ Manitoba 9,1933 500 Fr. *.* 1:11th Yes!) YUM “"-"" 5101501933068 |1.c1 5111991 an r - Ba gar . "*.*" 400 Fr. |109, _4051 liz.CarlQ10wigb.18-90 98-10G 53 53. [1121251907 109, 755 ,3050 Kaiser Ferdm. Nordbahn *-" 170 Nr. 1405000 1989 LM |Y ZZZ 50 dv 1887 “»" Oreg. 510119. 11.9105. 1995 100 10277023 Kasch „OWZ, Gld 89 102,00sz ar. v. PWM)“ 109905105: 50. 50 "'N 1090023 “ S'IZTachZ'0191905190'9' 10000-100 Kr. 'ZZ'ZL'Z'z'b'B Kr50. KS'YkszZ'? “*."- “ckS_ W. [n. 1989 , ÜF 0 s n "N"" 1000733“ 5338323 ...“-30555591) 0500501 W.. “".-381333 . , 1 b.- zernowt teu - 5 ' ' . ' 5000-1000 5 -,- 50. 50 “335.90 094735 SWWUI“ 2319891
100 fl- --- Oestm Uns. Staatsb. gar. 5000-“100 fi. "",“- do. do. gar. v. 1874 90,10G «ZZ.: MXXÜZL 89,25B do. kleine
10000-21'1'1'0'0 "'" Z" Cd"- ““' 1885 908061
- _7_ o. r an U Sue d ,
"93“ S :k.- «debsr 17.15. 900239200 Kr. 9430151993 kl.f. 50. 9 „Z "5 5959 11670190 kl-f. do. 11. Ergänzungsmß en aner 00 e . . . . tre ' . _
Wiener Kommunal-„Anl. 1000 u. 200 |. G. 108,90G kl.f. Qes't'm UngHGbld-Péior 104.000) NFF'M'D ..Eisenb "Ob'k'lYn'e'
Züricher Stadt- Anleihe 31! 1. 6. '12 1000 Fr, -,- do Lokalb GoldPrior. ZZZZZYB F9 "'m-Ohl. Ust":
Türk. Tabacks-Re ie-Akt. 0| 10ck|4 | 1.3 | 500 Fr. -,- do. Nordwestbabn gar. do do. do. pr. 11 . Dez.|l -- do. 003010 nor.115,0001G Kö? 'W'UJ'UW' MZF “7" 0 0 MW
“ 50.50 111.13. 015) Deutsche EisenboahnOl-ligationen. Ostrau- riedland . . . . ".* »Wo-RW; ..... ""“;" . Macedon. Gold- "Nit.
ltdamm-Kolber . . . 1. 4.1 1000 .“ "|M“ M|?“ “““““
'LAZergisck-Märk.12'|1.4.13.'. 3000-300 ,4- 101001993 5 Oedenb Gold-Obk 84,000) 50. 50. 0.
50. 50.1110. 300 .“ 10100“5zB RVMM Pardubls «(S| ---" Oeste 5e Mmas ..... 2391-55-91 5. 119.4 600 u. 300 .“ - - SÜW“? Bab“ (Lomb 7080133355 3100065. 86i..Kup 91. 96 Braun 0550060076. 3000-300 .“ - - do do neue 70,90sz 50.89 m. lf. Kup.
50. 5050500005050 1.500 ... 50. d0- Gold sar 110-500 Sard. Obi. 61000: 1.11. 2303115010: (511015. -Obl. do “so |Gold) 101-WG 50. 50.11.50
[596931001005 88-90 11119 «Gal Ver -B sar *.* Sckweiz. 39110015. 1880
übeckBüW gar _ _ Ungar. E'rsb-Gold-A. 89 104,90G do. Nordoftbabn. 9115950539?- ZYt/Yerge “50 F «YZ Sßrb. Eis? ;555 1.11; s?
- w N ' ' / & . . Mamz " | 1049015 50 50. 1.11. ZZ.
do. do. LZ '1'1'0: "" ':71'3 71974 do. Ciscnb.-Silb.-Anl. 1012514.sz do. do. 50) 50. 5,1881 Vorarlberger ------- - --- [kl-f- Sizil. (5015- Prior. st::':. “50. do. do. ÖroßeRu or-LZ'b Eisenb. gat 3 . 88,800) gr- 170 dv. 1891 Mecklb [F"'d"'F"1a1'"'"]3' Koslo'I'W 0mb1|0bw0 ar.|4.j . 1_00_000 G S?d- -Italideniscke. 'kl'e' L. e 15 - 0r0ne , z m OFM ""ck 1116.12. do.do.1889|4 100,10ka[.|. Transvaald "(Gold) gar. do. (Niederschl. wgb Kurßk-Cbark-Asvw Obl.| 4 600.45, 100-100093100200305 do. do. 189 (Stargard- 0sen| do. do.1889|4 1000 11.500 .“ 100,000Gk1.f. do. dv. 1888 Osw'reu . Südb. 1-17 Kursk-Kiew ........ !4 2000-5100 .“ 101,10G kl.f. 00. “00.1890 Rheinis e Mosco-Jawslaw . .5 1000-100 Rbl. P. -,- 00. Oblig. 1894 Saalbabn ........ Mosco-Kursk ....... |4 1000 u. 500 .“ 96,50bz Wilbelm-Luxem'bg. Balm
Pr.Bdk.17.rz.115 48 1. 1. 7 "3000-100|117 ,00G Baseler Bankver. 54 6 500 Fr. --,- Maklerbank. . . . 5 600 108,25G Pfandbriefe und Schuldverschreibungen do. L. rz.110 41 1.1.7 3000-100 113, 2518 Bayer. Handelsbk 77/1077/1020071.südd. -,- Mecklenb. B. 400/„ ' 500 103,50G Deutscher Hypotheken- Banken. d0.7]].7111.1)1. 4 ve'rscb 3000-100 101' 40 BE Berg. -Mc"1rk. Bnk 7 600 144,50G Meckk Hy Yz-Bank 600 157,80G Zsfich Z|. 305501. Stüae zu & do. Mrz.100 4 1. 4. 10| 3000-100 104, 50 Berg. -M Ind. G. 5 600 -,- Mein. Hv 700/0 300 129,10G z 1. Web. 10 1. 7 3000-200 -,- d0. 11113. 100 4 Berliner Bank. 5 1000 119,0003G Mitteld. Kredübk. 300 110,60 bz Reichelbräu. do. T1. rz. 100 31 do. Kassenverein 54 3000 130,00 sz do. vr. ult. _Dez. -,-- Roswckerm 10 5000-200 99,70bz do. ". unk.1M|ZY*. |5000-100101,'75G do.Handenges.'51000u.500149,50bz Nat.-B.1.Dt|ck[d. 44 | Sk | 300 1140, 5003 Wicküler. . . 9 5000-200 100,00G Pr.Ztrbb. |86/89731:.|ck 100' 30 5105 BerlHdng. pr. ult. |Dez. 149909114953 00. vr. ult. Dez. 140, 5091408140 2591sz Accu'mulat- r. 10 5000-200 99,70bz do.90un „b. 19004 do. Makler-Ver. 74“ 1000 130,00bzG Niedersä |. Bank 300 124, 75G Anilm-Akt.- ?|- 10 5000-2001008051G 50.94 50. [33 50. 33:05. 0.595. - 300 «-,- Norddeu 1502351. 500-“Bao. -,- A. .S. 123000118 5 5000-200105,10G do. Komm.-O51.Z3§ Börs.-HandelS-V. 8 600 11080113 Nordd.©rundkred. '600u.1200110,00G AdlerPrtlx -.Zem 0 5000-200 100,25 0323 d0.Hv.A.B.1.120 41 . . Braum w. Bank 300 113,8001 Oberlau'i eank. 600 -,- Admiralßgartenb| ZF dv. 7111- 111. rz. 1004 do. reditbank 6 300 1135011303 Oesterre" „Kredit 160 fl.P. 2306003 Allg ...-|BOmnG 134 50. 11. 1111511059. |4 50- nn. vab. 600 137,50B 50. pr. ust. Dez. 231,609230,755231bz Allx'z'. Elektr. -Gf. bo. unk..b 1900 abg.4 Vres .Disk.-Bnk. 600 12450sz do. Länderb. (: 200 11. G. -,- Alsen ortl. Zem. do. 111- Uunk. 51905 4 00. W6ckslerbank 600 107,50G Oldenbg. Sv -B. 300 -,- Angi. HEUM- d0. 21211- 11111150. ZZ'V Brüsseler Bank. 500 Fr. -,- OSnabrückerBank 500 -,- do. vr. ult. Dez 10033 verj 3000-2 101, '50E Cbemn. Vk.-Ver. 300 121.60G Ostdeutsche Bank 1000 „76 121,25G AplerbeckSte'mk. M-HQV A. (19. Zt. "'-1 ver! '|5000-100 100 ,000zG _ „Krcsditbk. 300 97,75B Ostfries. Bf. 600/[) 600 112,50bzG Arckimeres. do. 50.?) l)1905|-4 * “[ Ldm.-B. 450 122,50bzG Petersb.D1..k-5 250Rbl. .-,- Arenbg.Ber01)au do. 3'3 vcr|ck|5000-1001000005G riVatbk. 1500 149,80G do. Intern. Bnk. „_ 250Rbl. .-,- Baro!) Walzwerk P1.P|db. B."F'711| | |_ 56.550). 2501101135. -,- 0mm.Hyp.-Bk.1200 144, 25 bzG Bartz, Lagerhaus unk'db. bis 1905'33|1..17 5000- 1 ' do. pr ult. _Dckz -,- 0.s 0051310011500 108, 900) BaugBerlNeu Nb. d.va «ber 90|4 do. Mark|fü e | 1000 [154,6051G ..Bodenkred 600 146 '50sz do. boldt d.0 „.I-66| do. pr. ult. Dez. 154808115475 bz .tth. 70% 600 186, 00et. sz ais. W“ do. unk. 515 19024 Darmst. Zettelbk. 300 -,- 500 «W 600 137 75sz do. Moabit. do. do. |.? 31 .| DeffauerLandesbk. 600 154,00 bz B. i.qLi. .“ 0. Stck. 124,sz© KlTblexZ do. 69, 70, 71 uk. 19003 33 Deutsche Bank . . 1200 u.600|191,90 bz b.brbk 00116 1500 125 ,00bz Ber'bAnb M AFS do. 'Komm. -Obl.| 31 r.ult.Dez.191,809,25bz d'o'. do. 1895 00110 1500 122, 50G do. BaxA. - Rb. W. B. uk. 1905 4 Dt 'C „Hahn 509/'s 300 119,10G Realkreditbank 1000 31, 2500 00- Chat!. Bau do. unkdb. 5151904 311 Dt. Genoffxns "'k 600 118,00bzG Neicksbank . . . . 3000 164 0053G do. Dampfmubl Schles. Bodenkrd. |5 DQGrund'1000 136,00G 01an .Bdkrd. 1000 132 ,00et.sz do. ElektWerke do. do. rz.110|4k DQHVP- k. 60% 600 133,60G RQstNker k do. do. |4 DeutscheNat. -Vk . do. unk. bis 1903 4 1057 0003 Diskonto- Komm. do. do. 1.3.1 100, 50G do. p. ult. Dez, do.do.11.3k 100,50G Dortmd.Vank-V. St. N. H. Kr. rz 110 41 109,6001 DreSdener Bank . do. 50. rz.1104 108,80G do. pr. ult. Dez, do. do. rz.100 4 102,50bzG Dresdener Bk. -V. do. unk. b. 1905 3 101,40sz do. Kr. A|. J. u. . Südd. Bod. -Kred. ? 100,70bzG EffenerKred. An 1. 4 4 .3
»a-x
|10005"“ " 103, 00et. 5115
“““-““kwpkk- PPSSHSMSHHD.
do. WSL 105) DtsÖKaiser
x**xx*x§*xx"5
iSISZ-ZZ-“T-Z ' «144-511- *-
- ; N
5.4
0
pol ...-4 «10
101'505Ebrf.
101, 50G Div. pro Wen-Maftnäyt
AWW'KZ'Z'ZZ'J
Wohne - .
©»ddß»wwßwch “Kk?“ß
».:o-a-q
109,75 bz
5
6 78.2517! ' MM O ?
53/5
ck "*:-zw („"' '"“ WÖPÖÖÖIH D* SW *
„“S-=I“:-
YÜÖUSS » OQO.
A. Y.. Y... k-*d-* p.- _ck";
o-* ...“..„
Ü; -. I?“???HK? Hßßßßßkßk
QQd-B-ao-ép-QQ-Q
:'-
000§ 54243447“:-
**:-uwx-och
GSXR 779
k *
PSKPPSSSHHLPFSSF O'
IPNS
w *
&
p-a
" KOWOWV
YUUQHUYYYQQQQ» »
* * * FOM"-
©" ÖÖSÖÖSÖ
|62,00bz
148,50 bz 121,00 bz 119,40 bz
Aktien.
132sz 135,005zG 164,50 bz
190,00 bz E 178500) 177,00 bz 326,00 53 160,40 bz 100,00 bz 188,50G 102,50B
119,25UB 114,75G 104,7503 13250sz alte15,25G 75,10 bz 75,00bzG 248,00 bzG 1780001 1808053 136,25G 111,000zG 120,50 bz 198,50B 1225003
300 262.000) 600 110005123 600 104.000 1000 147505, 600 230,0003G 300 197,005z 300 1970019 1000 74,75B 600 176,9053 400 4795500 1000 13910510 1000 192.000 1000 14.6.0053 1000 9190003 1000 199 0023 1000 33.5051G 1000 193.755zG 600 1475003 1000 79 00sz 600 107 IbzG 300 175 80sz 500 93,000 1000 993.250; 750 64,006)" 1000 133 00V
1005 13“ Q:..b
D 3.-
TS? .. . PIP??? JKp-p-p-p-wd-“p-o-ip-p-m »d-dp-U-U-tp-
ST
UYU L.."; c".'-"|.“.0'";
«_.-.. __ __ „__.-
HOWUOFÜWJM
p_- §||||||QQW 39„ Q 5 *?
»- Y QQQSUU JQ YBUAYSU
SUSI ao,-
ZZ
p- p..- ,...,..0,_4 ?
- - - 101-WG Mainz-Ludwi 85. 5 4 1.1 118,005 do, 1. 12. 93 -,- do. pr. ult. ez. “' ' ' ' '117,'8053' M|ML [) gr? _50. 35,805- Marimb.Mlawka 1 |9_ |4| 1.1 | 600 ..- [76,7553 KUM'Y'TW W t“ 9 00. -,- do. vt. ult. Dez. 7.6.4051 M;)sk'Brefk " ' ' 3 7 Manenb. Mlaivkä 1000 ; 108,50G Ndsckl.-Märk. gar. 4|4 |4 |1.1.7 300 „74 103.101» “"“?"ft 5 10 “ * ' MM“? SW 1000 ! -.- Ostpr. Südbabn0 & 4 1.1 600 ..- 90,75bz |5 10 PWW“ - - - - 1000-500 p 109505- 5050511939. 903059554053 171 11 - "-"" 1000 : 16930510 Stargard-Posen 41 | 41 |44|1.1.7 | 300 ..- |-,- 5 ck D - - 56 45, 3% Deutsäxe Kl 511181115. 1. 7. 95 109705z “' Uk “ , 44 5, 53 35159595 kv. - 90,50“ Uuklaubisthe Eismbahu-Stum- ud SWU- Prior. Aktien. Weubselbabn. . 5 | ,15.4.19|1000-100 Rb!- -,- Mg Dtsch Kleinb 4 100'3 “ 'N'-MW ""' NMH? .:.: 2“ 78]15 |? 11 |ck“ 305091“st "" “333MB“ 3 .. 155 4935013“ W. 531131123 L* 5111 or . a- ct : . . . T) , ar 1000-50035011 -,- 50. v:. 511.93 Gotthardbahn . . 7 |
555 SF?“ *68 ck "::-":=?
FY &
J
FW .IN-““" |
|_- d-ÜZ-T _. SSSHSSSSSSSS Q qqq
eq
“ds
_.
, 1.1 500 Fr. 167.605; Bresl. Elekrr. tr. 10200-408 .“ 537,25sz Böhm. Weftbabn 8 | 8 [5 |1.1.7 | 200 sl. 15. W. |- ,- do. pr. ult. Dez. _ 1 7,258166,50bz do. Straßenbabn 408 .“ 88,510th do. 01.1111. Dez. -- JtalierhMeridion. 6“/5| - „15 | 1.1.7 | 500 57! [120, 2501 Kref. Und Lot„kv 2040-408 .“ 86,80bzG VrünwLokalbabn 0T |151|4 |1.1200 11. S. -- *, 170. pr. alt. Dez. 120 203103 25251051 Gr. Btl. Pfdbbn. 12.1 408 .“ 87.30bzG BusÖTböraderB. 1 1 M J. P. -,- Ital. M'Üelmee'r'| 5',“5| *"- '4 | 1.7 | 12500-0'00 Likk'ZJ, 9053 Hambg- Stkßenb. ' 2500 u. 500 Lire 53,25bzG do. 01. ult- Dez. 25 ,258256, 505z do. pr uli. Dez. 89, 8003989 ,9003 delberger do. 500 Ltre " 03,2505G Csak.- Agram | |4 |1.1.7 200 |. G. |110, ,70E Jura-S imdlon 0 |4 M| | 200 MZ" 90,5053 Égdsbklrger dt). 5000 u. 22500 Ltre ZT??? Dux-Boden . 11 5 abs. a. 50 fl. do. do. StM-Pr 4,1;4, tpttiner do. tre 011". 10.240753 Juhufteie-Aktieu. Bresl.O1_:lfabrik41.6| 6004891001 HibernBJwM | 600 [1652551 Pongsxy'anf Svinrxéer. """-_ 1178-15-11» kß went. fü: 1891/94 resp. 1894/55 0119415») ' , 65 1999/5170 132.00G DLS ***-298-50550-109-3051 kßxpanf -.- pr|1m|1m]3||§“-*Wm| - - 71 300 19400510 Hildebrandel. 1000 1590063 9 233111er 545051G '"“ "“ 10071. 31:1,sz dt. Vorz ..A kv 1200 94,50G Wb. Spinn- 55'0053G Abr. Moabij 300 45,001); 4 1000 158,50szW'arbwrk.1000 439,75B Rednb. S 86:10bzG do.Vorz.1500 101,60G Cartonnage'Ind. 20 1000 190600302 örd'e'rbuüe alte 600 -,- YÉUWN „Bw. 6620bzG Bockbr kon!) 10m/500171,75G CaffelFederstabl 1000 191,25bzG do. konv. 300 15,75G ein.Antbrazit 37|00G Böhm. Brb. 600 244,00G d0.Trebertr0ck.1000 346,75G do. St.Pr. |M 37,256) Rbein.Metallw. 80100 050054511. 600 98,25E 10115290 . 1000/„0913009 50..S1.P11.1:t.5 000 101001953 Rhein. Stblwrk. “ ilsebein . . 1000 131,75G WFabMU 1000 128,00653G *tZffm. Wagenb. 300 15750sz RiebeckMontnw. 0 500 95,75bz Roßß Brnk -W
WWQOQQD
099959509 5 5»- x.- 88... HOPHÖHBSÖWSD
355339
'QTOTOZZZTQ ":"-K
“!!!-49.01“,- x..- ***-“SOVOV US“
535
Z15555555§55
Y
YYYYESSUUYQQUQYQJSQMJYJOQQQYQYYYYYYYYQQYJY
3 35 .__._
F?.
O“» 55 Z©x0
1.
p_-
11
T
M“ F" 597-
2
16
UU-VQ iq
"8"
RWO **:-o-
|||"
» x.-
? ZQYQYQYQQQSBBU
**,-ave-
'»?“HSSSSSHSSPSL“????PPPSSS'
5535 53 "x:-
3319“
Q ._- |«000||
SQUQQUQ :D
060
YYY *-
x
3 5 3
“Y§§Y§Z_' WJPIÉ?
'“ » „q *H-
:I WOW
_“- nigftadt..1500/5oo|135,006bzG . Weiler 1000 9930015 „Spina 500 _ _“__ Landré chWZ5 600 230.005zB ChemnWerkzeug 400 185.000) ucker|abr. 500Fr ex Kup 17 95 - - 1200 137,50bzG Concordia Brgb. ' " ' ' ' 87005193 N"||'|Z"||5ch'“ 1330 51753138- 39333233: _“_ 0 en 9 ' , z 011 0 500Fr.ex.Kup.1.7.95 _“__ foferb'erg . 1000 183,00G :*"- Courl Bergwerk “ öanckl. 300 "218005057“ Dannenbaum. Sultbeiß. 1000/500 268,00 12be Danz.Oelm.A'k1„' Spand. Berg' 1000 135,25b Z'? do. do. St.Pr. 590 Lire 53 2507) UnionGratw 600 120,80G Z= De auer Gas _“_ Vereinskonv. 300 121,50G ... Docs). 2315ka 101250) 00. Sk-Pr. . 1000 145,005G Y konv. - ._„“_ Viktmciclcx.e . . |W 148,25bG7- dt;; KÉ'd' ulY'l'uck'p't 31 “ Bergis . . -.- o aIg u t 130 BFW Dortmunder. 300 497,95G 50.301.559.» “ Dorim.Löw. 1000 208,000bzG do. Metaüpa d0.HUnf10l1| 31000000 YZ???) d0. S 101301" Bü 06 e , onrör er'Tn'.1000 _,» D01'1nersm.H. kv. 1500/“300.124,60G Dortm. Un. 045300 1000 2005057, do.St.-Pr.1-jt..._4. 1000 188,75bz 00.50. 0.101. Dez. 1000 -,- Dr0sd. Bau-Ges. , 1000 182,0053G Dü-ZChamotte.
Y.. !:Z ck
'5152
ZZZ
._-
9.4
ck
300 115,900zB go 'ergwerk. 1000 134.510sz owrazbSteins 1000 231,0003 JnkBaquS W: 1000 206,50G Jesericb, 512511. 1000 113,70bz Kaliw, As 1000 103.0003G Kapler Ma ckm'. 600 91,500) Kattowiß. Brgw 1000 107750) Kfm. Km'tdr. ab 300 198,75G KetkerfElbsF 1200 «,--“ Keyi'mgu Thom. 1200 -.- Köblmnn. Stärke 300 106,50G Köln Berga“. . . 1000 744,0051G Köln-Mü|en. B. 600 158,0053 do. do. konv. 1000 338,0053G König WMW 600 130005302 00. 00. St. «Pr 600 14:5,sz König. Marienb. 600 143.500zG KönigSzelt. Przll. 300 -.- Körbiödorf. Zuck. 300 53,7553 Kurfürstend.-Gs. 54,903537589053 Lauchhammer . 1000 900169,10G do. 10115. 1000 -,-- Laurabütts . . . 600 8.4.90sz 00.01. 1111.Dez. 1000 191,000zG Lkws. Gummiw. 1000 193,75esz LeopoWSgrube. . 10.43 151,5001 880130le11011. . . 50 ,759,408,759,2053 do. do. _St.-Pr. '600 91,500) LekaoseWPap. 1500 139250) Ladw.L0we&K0. 1000/5000 316,25G LouiseTiefbau kv. 500 93.5003G do. 00. St. -.Pr 300 157,10bz Mrk. MasFJY 1000 130,50G Mrk. MG| 1000/500117,50G Magd. Allg. Gas 1900/1100 237,50G do. Baubank 1000 119, 0058 do. Ber werk 300 - ,- Mannh. _ bem. 1000/300.91, 75111 Marie,k0n|.Vw. 1000 30 6003 Martenb “KW“- 1000 32,00B Mscb. uArm. Str
19110/500173,50bx Ma ener Vargb. 174,755735097403 M .Wb. Sor.|
Ok“ o-U-io- “© SOUOO! »osomo .-
SLSSKSSS' QQUQQQQQZ
Fi
500 55,75bxG m .V-A 300 176000) do. 'Sti masch. 1000 464755165 90. Thür. Brk. 1000" 1364013 do.do.S1-Pr 1000 98,25G do. Wbst. «Jahr 1000 157,0001G Salme Salzung.
1000 161,30G ä.ffer&Walk 300 90.9023 - eerben 9 1000 119,80bz
300 240,25G Sles FZZ?- bZ'ink'|14 600 168,00G do. d0
600 29,7053 do. 2530110061")r . 300 60,75bzG do. Ports. -th| 71 600 136,2500 do. Koblenwerkeo 1000 212.500) * do. LeinKramfta
600 56.500323 Schön.Frid.Tm 1000 205,005zG SZriftZisß.H1-ck S
»
'NPYYQMP
“SQSQQMBQWYQN
. p... ]--4 z.- »
???SSPSPDHSPS- ;..z
500'Lire -:- 1000-500 Lira --,- 5000 11.500 Like 56.2003
DKGOQNO SUUUUUUWS'
()
Howwx »- ,- [WHOQOYQSW|OOOVWQ » ** 5- q »QOQW 0 «“SMS» ' O
;...- ]...x-z
»
YUOUSSKKNHKKYYYBSd-ß
OQHYQß-MKS:ZJQYQDQ
0 Q )...4 M- .::-“|: PPPDPPPPDPPSSMHDPFYYPÖP
p_- OON|PW
OOOWOWOR
quwYOY
QBSQ
©:) “" Brauereien "AOWD WWW-
«»|-«„»,- 0
O O O
“SKHSSSF---“H“?kkskß-P““ß““?SSSUSSHSNS““SHSSSHS&??HSSS-SSSS p_- .
SPOHSSHLSSDDOIPSSSSSOOSSSSSSSSSWSS
SHSPSSPSLSBPSDSSSS' SSSSSSw-sw-SSSSKHS
OQO“ “»
,
'-
!!IT:.„_„_„„,„„ «L'IQk-“Qp- ** p- 1-*1-* * OLWWWWQw-q
ÜWDSWWWWWHHHSWDHQXQSUW»
QO
“**-*Q'IVONK
-w» QOVQQQOW . [© . 511931 |§| (» ÖÖÖÖF'ÖSBÖÖÖÖÖÖÖÖSÖÖÖÖSWÖÖÖÖHÖPÖÖSSÖÖSÖ
auswärtige
600 107,600zG uckert Elektr 125 1115bzG S ulz-Knaudt 600 98,75G Seck, Mühlenb. 450 1.33.2505 Sien'jens, Glasl). 600 147.25 bzG Spinnund SoZn 9084060947940905; SpinnRen ()| 6 . 1500/10001142,sz10 Stadtberg. Hütte? 31 110-6010 Staßf. Cbsm Fb | 11 80.3063 SMBTLÖ ZEW 0 121_,_Ö()G Stett. Cb. Didier; 15 . 74,10G vo, (n. )Dampf-K.|0 330-0053G do. Elektrtz -Wk.| 59,00G do VulkM
94,90V
107700 51
123,75G -,- TburmgerSakm 325-250) do. Nadletabzl (';?T'PGG TiteYunZttövf. ,70 Tra u ckLer|1 69,60B Union,C(-5'W1F1ck"J 90,50G 11.0.L'md. Bau!) 79,505; (9 Baumer Papier? 164,sz© Veloce, JTDM -,- do. Vorz -A. 22170,sz VBrL-F: ©1101. 51,00B Vr. Köln-Rotjw. 79,00 bxG Ver. Hnffcbber: 183,75bzG Versm- P' - ***-_ VUÉ-SVÜ SZE- -„- Voigtu “mde 107,25B Volpi u Schlüt. 33-33 ......
. erege 11 79,25 bz Yk. DtbtJnd. 120,3055G do. Stahlwerke 145,40 bz G do,UnionS.-P | 99,50G WiedeMa'chZnM 102,5053 WilbesmÖ5uUe.
1025019105] W Ber 185,75G WQ GURT'ÖYO'. 157,00 bz Wrede, MMK
72.255103 Wurmevier. . . 1,00G
j-lj-lp-Kßjj-Qj-Qj-Sjaj-Qß-[p-éj-„kß-s' ;]oqp-éj-sß-jj-dj-Q'QY
QOOOOOOOUOOOOOVOOOQOODOO
F**-
Anl). -D€ff. Pfdbr. anscbw. Hannov. [1.1.1]. 11. ". k0nv do. 14111 111. 1111. 90. konv. do. 17]. u. 111]. . do.
Dtsck (Ged. Gotb1a Pr -Pfdbr1 00.11.Abtb. do. 111. 17. rz. 110 90. 7.11.100 do. 71.. do. 711. unk. b. 1903 Dtsch. .Grd| ..Obl d0.s.-sl.un . „1904 do. 111.117. 00.1711.17111.
Dtsch. Hypb. 17. -.n do.
do. do. 170.00. Dresd. Hv ..-Obl
35 530.0
do. 83 uk'.b. 1'900 0. alte . .
do. 1V1, 86, 87' 00.1881'-8'3. 0. 0.unk b.1905' Mckolepb. rz.125
Meir'ünger . . . .4 do...11osö.3 /0abg. 4 50.1mk. 1919004 do. do. 31 do.Pr äm.- .4 Nordd..Grud „1114 3
4
3
„.*
1539-9494“? 541-454
"QSQWQ
:) [0:15
»»VNDJFÉXÖÜHÖßßßßßßßßßßßßdßxßßpHÖÖÖDSÖÖHMPBHÖ
1000 1649305103 Dü .Der-Jnd. 500 2210062 Dü eldorf Wag. 500 90,60G DuxerKohlenw. 1000/500 20,50G Dynamüe Trust 1000 71,75G do. pr. ult. Dez, 300 242,00V EckertMackmFb 500 297 ,60bzG Cgeftorff 3111 1000 186100) Ekberf. Farbenw. 1000 102 ,50bz Erdmansd. Spn. 103 5081025053 EckweilerBX10 600 135,0051G 113th Mas 1000/500 102,50bzG rae1'1'nstdäd" Zucker 1500 621'00GM11111'YZZ' 1000 65,000) rieerW 1000 125,50G |"ter&R0ßm.k. 600 87,10G do. d0. neue 1000 -,- Gaggenau Eisen. 500 -,- konv. 1000 -,- Gel'senkr .Bsw. 400 156,00G do. pr. „.Dez 600 132,50G Gg-Marx'FüUe 600 303,5053 do. eme 600 750,00bzG do. Stamm-Pr. 1000 109,40B klkme 500 238,sz Gdekm. Vors. Akt. 1000 165,10G Gerresbm. Glsb. 600 114,60bzG Giesel. Prtl.- Jm 300 ““,- Gladb. &S. :ooo/voo 105.00B G'M'Éi' Zuckers. 600 120,50bzG Görl. enbbnb. 600 120,50G do. Mas 'menf.k. 1000 148,5053G Gr pinerWerke 600 245,szG rQBTng 600 71,25bzG :ooo/4091335,00Bkl.f. a chinfb. 600 109.75G
""..bAm 'CD
1000 85,75G do.pr.u1t. 1000 8000053013 HannBauS 500 119,25G do. Mas.
1000 274,70G Hcméa,
600 188,00bzG W. 111 1200 84905103 rückb. k. 300 152 ,5051 do. St. «Pr 154, 805.51 ,605152bz do. Bergwk. do. 300 107 500; Harp. Brng-(Hs 600 do. do. ult. Dez.
600 191755110 „111171575. ""60'0' 167,80G ,Lébm. 29115
67,75G 01 M
vSl- ,00S
. '_*
»?“p-p-p-p-k-“p-x-x-i-“x-p-“p-YWU-ap-p-
" U OS
KO DZ§|QOWWWOOWFW p_x
SQU- „_;T«_
| K:
0 .. . "f- „psdpp &ÖPÖSDSÖÖYYHHPHSÖPDÖÖÖÖÖÖQßdßßßK
**,-ak),- U' » k“ “.f“
HHHHSQÉJ-OÖEEHHÉ ßßß-" h-l
ae- ._- x_z «*.- x_- |_* ij QQQO
***QQWWQNQOQNWWW »
OSWWDO*W GSIP-
400“-
600 300 41,7553B 300 121,25G 600 76,50G 500 87005123 1000 123,3053 1000 56,50S 1000 107,75bzG 600 105,50G 600 -,- 1000 168,70G 50086. 68,5053G 500Le.97,60(z) 1000 136 5002 1200 211,6005G 1000 157,8051 1000 1406003 500 76,75bz 300 135,00G 300 1085003 600 122,50G 1000 169,6051G 600 133,00G 1000 176,50bzG 127,70 154,25 bz 1000 -,- 1900/8011 _,- 1000 88.900z 500 1410053 1000 89.0003 600 95,10bz Zeaftoffverekn. . 1000 66,001» 98 Mhz “eklft.-Fb.Wldb. 1000 218,75G 1000115,50G
1500/8001124 75bz Berichtigung. (Amtliche Kurs rse.) Gestern: 300 90 ,75bzG Schle§w.- Holst. 33 0/0 Ld- -Kr. KW 100,75G. - 1000 108,50G Griech (100102111120 E m lfd.K .,309053G.
600 156,50G 600 106 ,szG
1000 155 ,30bzG 'ZW
,“ 00 :M-p-apep-QQ'SJYZ-QJLQY'K-ZQ Zap-pap-d-Q-QOx-«I-p-KJH,...-MB;»);QZ-L-
MWQQWWO "0“ W 14- 5:75-
“ ““““-w-m-ßk-SHSSSSHSSSHHH-Hßftkkßkßksßwk
Uk MUSU“ ......
WORMS
WQDQWQSQXH ***d dßßßsßßd **ÖPÖPGHSHHHÜQQH »DYDHSSÖQBQHHG
d-*_v-* p-4 x.- Uk-
ZZZYQQQYY NY
p-*)-*p-*x-*"Q DOGS ZZ.
IZZDLPPDS SSSSSS SOS)
“***)-“*U- PYYYYQQYHYY' "U“
&«20719
Z
UUUUUp-U-p-x-«p-p- p-w-p-p-p-S- !"“ O
«***-S*UQILOÉd-“NS
569-560-
“ e-t _“! PJJYWYRYYQY-Qp-Yxxs]ß- p-„(N .
x-x WOOWOWOOW
NON
|......- [*]
„f-ch *- **:-spok-k-p-j-c“J“»“w-Y-Sx-“ß»»-»4UZ
9.4
kQQQCVcRWWOkJWOOIÖQOW
1000 76,750) „Wb. Zinau 750 76,750) M ick. Bw 1500 -,- Mend. U.Schwr'p 300 -,-- do. 00. St.- 500 75,00bzG Mitheneft 1000 12.4.0013 MöUeruM-HSTP' 1000 [07,-WG Neu|dt. MetaÜw. 1000 “." Neurod. KunstY 600 110030) Neuß,Wagen|br 600 204, 60bzG Nolte, NGas-G 600 193 ,50bzG Ndd. Eislo- Bolle 300 86, 300) do. Gummi . . 500 48, 500) do. Jute-S 'm. 400 312,00G NrdLaßerb 600 403,00bzG do. Lloyd- . . . 1000 1064000 ""'§'53"""'BD::'11" 106,405,-255,405:111. 500 104.250) Nord WernBrgw. 500 190,1051Gck1Cbam01 1000 113sz ?mbBeHd. 1550/1100 311,90bz do. E- 400 129,00B 0r'tl. -Z'm. 400 1520008 OHL). ortl. em. "„wo/wa 99,50bzG ff. -G€| 600 169,500] 171669697597053 600 170001sz lM “"","- , 500 1179053 lutoSteinkblb. 1000 133,00G do. St. -„Pr.
. .“. ÖQLUQ
ON] ww
;.“ !
5555?
|_- W
»ssßxxx»»»-«»»»»pßößßsßpßxß-ßß
KORO I
"U
. ©.
» **OOOW | (J F
„49- YYY "'“
x_- p.-
W'CIULUÖQL»
94, 5000 do. Gab.
250Mbl.P.- do. 013- t. 134,108133,4001do.HÉKaiserb.
600 122 30G' spinner. 1000 139 00b1G do. Labger of 450 138, 5005 do. do. NY:" 3000-3001128,00bzG do. Luckenw [[ 1000 11900510 Südd. Bod. -.Kted 175, 500 do Masch Bau 300 154,7551Gk.f . do Neuend Sp 600 144.300) , . . do. Packetfahrt 600 195,005zG . . . 50.599115 630 1105015 . .1 do drsd- 600 121,60G ' .- W0.131,25C Weit'nar. Ba'nkkv. N 1500 u.750!162,00G 11.7. Weftd. Bodenkt. - 750 117 ,50bzG . Westfälische Bank 6 600 104' 40G WiemBankverein 8 600 106 ,90G 50. pr. 1111. Dez. --, 1000-750043, 9561 2999911510an 8 | 81 | 900 8. |-.- 300 213,100) do. . alt. Dez. """"". 1000 129750) B Bk.-Anft. :: 7 600 -,- 300 -,- do. Vereinsbank 7 .“" 250 F:. _,- 600 111300) Obligationen von Banken. 1500 1150001923 OQOrieansb.w.|4 |1.1.7 |1000 Fr. [100,30G
© |
oonpsoo ch|0O0w
OU] "OW
an . . 600 115 25G Ruff. B. |. ausw „H. 1200u.600 "210,40bz do. vr. ult- Dez ez. 210,801'1,40€3,759.,10bz Säckfi Bank . 300 121,60G Schaa .BnQ-V. 600 163,0003 do.
5325862,sz Sckles.Ba'1'1k'-Ver.
“8995559
KSLSSSSH
|_.- SW
!*
U!- _ _"); _.--
'"-
O
L ,......“- 0 «QWWWQOQN|WW- moo
...* WONG l'!“ p-k
| . W|ÖQQWUOQWWSOPQwOO
ZÖSFSSSPHSSPSI
HYQQQ'
' O “» 030 m-
WQWQQQ «Q| wwxwwqu-qß
QQQQd-“Q W'QWQ "',-',-
x_- “s-
1
..;x-“p-lp-Qp-xv-Ud-sx-kp-sp-jp-sßx-cx-ixoax-o
TX"
U'ÖÖ'ÄNÉI WO WQQ'QMQ ON)!“ **] GUNDE- ].- p.-
USSUUUSSHZYUSUSSSU
_ “50.100,80515 Gt (5 dit.- 3000-3 Westd. 051.001 1 ' "| "|
_ 105,60b G do. neue 400/'
9000-100181'ZZZ Zo. F0. kxndb.11 103.00G' do. ivatban'k - , o. 0. 11. .
„5000-1 100 70G 101,40G Hamb. omm. B.
. _ mb. Hy .-Bank "100 101-LONG (310119919 1.1.11- 4'1éYs'ngY-Éaex'neichuck:xq.'|, 1.1 FWHÉZÉS'YF
150 -.- 11.1..aer7,nndxo|- Bank 40,14.) 3000-1 100,00G Div. pr01893|189 5190er König 85. VerM-Bk |
:'“Zk-Z“ Q-U
OO “.;-WQ
do.L7.7.uk.b 1903 do.711.unk.b.1904
DUS“
“ww QQQZJZQQ»
kk? ... ??? ....
].-
;.-
:q “4-
1 _4 123,25et. bj G 128,50G
„quqqddQdeßxxxxxywx»»»“
._-
!
1
5 '1.rz.1004
do. konv..rz1004 do. []].17. neue4 do. !.!!„1mk.1900: 31
5
„5
3000-1 100,00G 1000*132,90G Leipzt er Bank. .3000-1 100,906 |1.b ll. -,- Leipz- edit-Anst: .3000-1 103,40G . -,- do. Krd. u. Svarbk. . 5000-1 105.5051G -.- LübKomm. Bk. kv. 3000-1 100 ,00G Blf'S.beinl.u.W'116,50G Luxembur erBank .|3000-75 115 ,10C V-k.Svtitu.Ptod.72,8051G Magdeb. k-V. „5000-75 108, 75G Barmer B 127,10G Magdeb. Priv. -B.
p_- WWSOQUHÖkQWXp-TPQ GO «“,-557-
„d-* WWOOQxßw-“QWWSWW !!!-
!*.-ff-
50.111011110! 1904 de. konv. 13.1110 PrßBdkrd. 1'1'. 110 do. 0.7.0. rz.100
kßxß SUSUUHNUUHUSxU-wa-w . . . ' Q . . ' . . . . . . . '
.IN
*U-
“J “»
wa-- QUQ-Dw
'dsxxd HÖIHHFÖÖÖÖHÖFYPSSDÖSIÖ» ***-**»pw»»ßß& .das-»HÖH'ÖQPKÖPÖG
73
OG Ü-NÖWWWQOU WQ GOÄ WU" SOLL? QTL“- -.----o- »- F".- LWQGQZQWOWMN “kk? &?k-“ßké Zp-U-Q QQv-iia-qo-Q»
““PPNPPHPÜIZZZ x-öd'QQ-Q*IOp-*v-p-psx4x19-1 ._-
__Z