w — . E P . — — r — r, . . 4 IᷓII 00 Fr. I43 10h Weichselbahn. — — 6 10 i000 · 00. - Schweiz. Nordostk 61 5 41 LI I S600 Fr. JIIL2S0 b . 8 2 ö b k ö 3 , , , 70a tz n) ; erd. Rotterd. 2 ooo fl. holl. o 61 5411.1. 0 Fr. — . h ,,. . 5b Schwen. Kerne än, tr, dos , dot, BValtishe . ; 33 .. 2 Gotthard 81111 500 Fr. Hs 7 de pr, ult. t. 35 7 9e 3a 40 S 5 5 15. ö ; 34,10 .

— *

Warschau⸗Wiener ler Wladikawkas Obl. gar.. Zars oe Selo California Oregon ry IMS Central · Pacifie rj. 1895 do. rz. 1896 88. rj. 1897 do. rz. 1898 6h 35 ; r. 1939 icago⸗ Burlington. Denver Rio Grande Illinois Central Kansas⸗Midland Manitoba ¶ St. ae niz Northern ⸗Pacifie J.

1 g 15, 70 101, 1906 102, 006 100, 106 6 Desterrt ling Sole F. 01, 8( g. Gold⸗ 88, 306 Localbahn⸗Obl. . 102,506 do. do. . 102, 906 do. Nordwesth. gar. 102, 906 de. do. Gd. Pr. ̃ do. do. Lt. B. 5 1000-500 M. Ostrau⸗ Friedland. 5000 -C 5600 tp ilsen⸗Pries 300 4A aab⸗Oedenb. Gld.⸗Obl. 3 3000-300 Æ 99, 00 b a , . 51. zd = 600 . Gold ⸗Hbl. 5 zõb u. 156 Mα GI, 36 kl.f. Eh sterr B. (Lomb. ). 5 1500-300 M i603 006 , a, dem, , . 1500-300 4 . do. Gold gar. 5 600 p06 ; do. (Gold) 4 1000 u. 500 AÆ Ung. - Gal. Verb. B. gar. 500-50 Ungar. Nordostbahn . 1500-300 4 dz. do. Gld.-O. 500 u. 100 M0 do. Eisenb. Silb. 33 5 e. / Vorarlberger ; 80, 2 Baltische 3000-300 Æ 100,306 Brest · Grajewo 1000 n. 500 M — — Groß. Russ. Eisenb. gar. 500 — 100 MM, — — Ivangor.· Dombrowo gar. 100 Nur — K . sch Obl. 1500 u. 300 M — 1889 4 ; S2, 006 past r Asow Obl. 4 ⸗ 100, 3506 1889 4 300 A 108, 696 Rurstk⸗ 6 ö 300 6 99, 80 bz Losowo⸗Sewasto pol .. 2000 u. 400 Æ 100, 806 Mosco⸗Jaroslaw .... Mosco⸗Kursk Mosco⸗Rjäsan gar. ... Mosco⸗ Smolensk gar. Drel⸗Griasy do. Kö . 1 5 jãsan⸗ Kos low Rjaschk⸗Morczansk gar. ] Rybinsk⸗Bologoye .. 96, 80G do. IH. Em. 96, 40 b Sũdwestbahn a4 . S0 606 Trans kaukafisched l. gar 3 S0. 60 do. do. kleine z 100,10 bz kl.5. Warschau⸗Terespol gar. 5

— * 2

22 22

. Mad. Lit. A. Braun 8 . . Breslau Warschau. D. ⸗N Lloyd (Rost. Wrn , alberst = 8 Hachen

8 X 3

C οσ 0 π

2 din, n. n n, n,

. 83 pr. ult. Her. . 153153, 19252, 70253 h estsizil. St ⸗Act 31 33/3 41 11 . 50 Lire 64 10636 30. Dombr. T. neue 50 41 500 Fr. Kö . Furs Riem ? Italien. . 141. 366 . 125 7656G kf. Dentsche Eisenbahn⸗Stamm⸗PBrioritãten. Roi au · rest gr do. pr. ult pt. . — 123 752,507 756 Altd ⸗-Colb. Str 44 41941 14 800 A 1120066 Russ. Sr. Eisb gar. 8,56 . . Ital. Mittelmeer 53 554 17 12500 - 5008 ire sio rod b; E. Sresl Wrf 11st 15205 11 669 A 51356 do. Pr. ult. Ert do. vr. ult. Ext. 103 302 504, 75 b HBrt. Sron. C. 2. . 44 11 60 113 906 Ruff. Sũdwb. gar. 5.93 — . Jura⸗ Simplon. ( . fr. 32256 Marien Mi do . . 6609 M 166 7563 do. do. große 553 — Mu 1000. !- do. do. St Pr. 4 24044 1. —. Mcͤlb. Südb. dz. 00 . 21 75h do. vx. uli. Ext. 4,904, 60 bz Lüttich; ö D, 1 6 8 20. big Dstor Sidb. do 600 112 695 Warsch.⸗ „kerne 3133 ö . Pr. Har. 3 117 655 56 iG rign iger 360 A 101 56 bi G w K . , , e tschau⸗ Wiener ĩ — 11 J weiz. Centralb 444111. 500 Fr. ; =. eim. G o. 600 * 87 906 1 31 Hoh Tos oh n . . Weim. Gera do 600 6 87 906 Eckert Masch Fb. 9 1 4 Egestorff Salzw. ; 74

Industrie⸗Actien. Ilberf. Farbenfb. 17 18 4 ag e Diridende ist exent. für 1880 91 ref. 188612 angegeben) ö

982. 60bz 23 756 woidende pro 18890 1881 8g. Zi Stü ae zu lõöther Mas 2 re neo igen 8, . onrb. Gummif.

J 5 5 5 1 . a, , ==, , d,, . .

, 2 — * — — —

.

, 4 . . — w — — — e 1. *

W & s X ο -

po. 2

do. do.

oo. do. ( Meckl. Friedr. Har Oberschles. Lit. B.

do. Lit. E.

do. (Nrdschl. 330655

do. Stargard · Posen

Dinh een ile .

Rhein fe

Saalbahn

Weimar Geraer. Werrababn 1884 - 86. Wismar ⸗Carow Albrechts bahn gar. ...

do. . Bõhm. Nordb. Gold ⸗· Ohl Buschtẽhrad. (Gold) Obl. Dux Bodenbach

ü . OCC, O 8

V

D O — — — dd

100, 108 62.756 62, 60 et. bi G 194 69h. * Joagurn . = 36,806 kl. f. South. Pacif. of Californ. 6 87908 St. Louig S. W. L.... 4 85 403 St. Souis u. S. Francisco 8 1063,00 do. do. 5 k St. Louis IH. Inc. B.. 4 K. Aachen · Mastricht * 6, 60 bz Anatolische Eisenbabn 5 do. do. kleine 5 2625 u. 125 Rbl. M. —, Gotthardbahn ; 4 625 n. 125 Rbl. M. 38,7 Italien. Eisenb.Obl. gar. 3 600 0 88,7 do. do. kleine 3 600 60 89, ( do. Mittelm. Obl. strfr. 4 600 60 ; B König Wilb. II. Niederl. 44 1. 600 00 do. do. kleine 4 1. 2000-500 AÆ f. Livorno⸗Florem 200 Mer — Deste de Minas 1000 - 100 Rbl. P. 64. 006 Portug. Eisenb. 1886 i. C. 1000 u. 500 M S6, 560 do. do. 889. E. 2000-500 C60 DC 50 bz Sard. Obl. stfr. gar. I. II. 4 1000-200 Ra io 69bz do. do. kleine 4 600 660 S9 00 bz Schweij. Centralb. 1880 4 600 60 S9, 75 bz do. do. 1883 4 2500 u. 500 Fr. — — do. do. 1886 4 2000 - 500 p 89,006 do. Nordostbahn. . 4 200 Mer 100, 60 bz Serb. Eisb. Hyp. Lit. A. 5 200 Mex 88, 606 do. do. Lit. B. 5 — 200 Man S4, 60 B Sizil. Gold⸗Pr. steuerfrei 4 7 625 u. 125 Rbl. M. 92, 50G do. do. 12 625 n. 125 RblI. M. 77, 196 Sũd⸗ kö n n g ⁊ 1 Gel lens, - u. 100 Rbl. M. 100,60 . old) gar. 5 16h do. do. Heime? 1E 19 105 Rb. Ji. Ho S5 do. To. Ii63535] g,. strpfl. — Warschau⸗Wiener . 10er 4 . ; 97,40 b G do. do. 18564 11. 1000 fl. R . Hessische 36 5 8 . do. per 4 1.1.7 ;. 740 biG Wilhelm⸗Luxembg. Bahn 3 1.5. 11 500 Frs. 37, ᷣ06 ; ö ie 3

Mad ce . z g S reibun Rh. Orp. Pfbr. 2M 4 versch. 3000 - 100 id Ss Dt. Hyp.· Bt. b Mee 66 63 115, 50636 Schlesisch. Br. V. 7 4 zoo - 300i 15, 306 Bie sb. Kron. 3 , 5 ko Ger, , ü, g nds hes Den tsche dra · t 81 3 V Säabd. Hod Frcz. 64 157 663 Ankh ei G 6

Z= Tr. Stücke n do. Ser. 62 = 64 34 versch. 2000 - 100 96,9006 Disconto Comm. II 194,50 bz Ungar. Credit. t. 12 — — I.G.. Bauausf. 6]

Anh. ⸗Dess. Pfdbr. 1 . 7 8 101,506 do. Comm. Obl. 37 1.4. 10 1000-500 36 00G do. vx. ult. Ept. 194,604, 404, 50 bz ö pr. ult. Spt. — — Adler pril · Cem. G

n en, Hann. 4 versch. H 000 - 200 1613668 Schles. Bodenerd. 5 versch. 3000 150 — — Dortmd. Bank V. 6 102,50 b B V. B. Hmb. 60 9 11 ? — — Admiralsgartend 2

do. 31.1.7 5000 - 200 93,506 do. do. rj. 110 44 ver 110,706 Dresdener Bank 10 146,90 636 Wrscz. Tomm. B. 10 8 250 Rbl.ꝓ. — — Allg. Clectr - Gs. 9 Ol Grd. Gotha do. do. sch. 20010100 do. pr. ult. Ext. 1465 50 1 25b3 do. Disc ⸗Bant 89 77 250Rbi. p. —— Ai. Tnt. Guan. 1231 Pr. Pfdbr. J. 3 300 109,606 do. do. 24 ö 200865, 900 Dresdener Bk. V. 110,806 Weimar. Bant co. II 7 300 Hiob ßoG do. px. ult. Sext. do. II. Abth. 3 300 106,596 B do. do. 200 95,00 do. Cr. A. f. Ju. H. K Westfãlische Ban 61 5 450 = Aplerbeck Stein. 25 do. III. T3. 1103 3000 - 300 38,506 Stett. Nat. Hy. 3 Effen. Cred.Anst. 121 50b3B Wien. Bankverein 8 7 100 f. Archimedes 3. do. Er iio3ti. 3000 - 300138, 306 rz. 110 44 1.1.7 3000 - 1501103 8606 Geraer Ban. 83, 006 do. pr. ult. Spt. Arenbg. Bergbau 83 do. VN. T3. 10905331. 3000-300 93, 06 do. do. G. 1II04 11.7 3000 - 00 οιο Geraer Hnd. n. Cx. . Wiener Unionban 8 7 200 f. . Baro Waliw. . do. II. 4 ; 1014506 do. do. xx 100 4 1.1.7 3000 - 2001100 60b3G Goth. Grnder.B. bo0 8537756 do. pr. ult. Ext. . Bartz, Cagerbaus 2 Dtsch. Grdsch. Obl 4 sch. 3000—- 100 1020066 Sudd. Bod. Cred. 4 versch. 2000- 100102906 do neue 40960 600 83,506 Württ. Bk. Anst. IJ 6 609 . aug Srl Reust. do. do. 3000 - 10096706 do. do. 311.4. 10 2000 - 100197, 756 do. Privatbk. S565 i153. 56G do. Vereinsbant 74 6 6090 do. Humboldth. Dtsch. Hypb. II. II. Zz3000- 200113, 10986 Bank ⸗Actien. amb. Comm.⸗B. dae. en. K Obüigationen von Banken. ö ai. Wilb. vo. . 000 =2DG00 02, 00h36 (3insternin 1. 1. zu 4er, . eich bank: 31 c 1. . Pamb. Syp.- Bank 1500u. 750 - Bank. f. Oriental. Gisenb. 44 1.1.7 100,006 do. Moabit. do. do. 300, oe, 00 bi G , annor. Bank.. los 363 & Obligationen in duftrieller Gesel schaften. . do. Kl. Thierg. 10 do. do. 0 1000 - 2090 95, 106 Div. pro 1890 1861 Stüce zu Internat. B. Brl. 104006 35. Z- Tm. Stüge zu cc ö. Brl. A Omn. Gj. 124 1 Dresd 3 3. O S000 - 600 -- Aach. Disc. j. abg. 5] 10090 sio7590biG Köln. Wechslerbk. 97,60 bz Allg. El. G. 3. 1009 4 rũ.4. 388 75 bB — do. Anh Masch 1 rkf. 69. 0 ö 102, Allg. D. Hand G. 10900 . 256 Königsb. Ver - Bk. 36, 906 Anilin ⸗Fab. . 165 4 r 16 056, bob; G . do. Saz I. Ges. Io mb. pro n 10 2000 - „0003,06 Amsterdam. Bank 20b fl. holl. 149,506 Leipziger Bank.. 128, 5606 Berl. Hot. G. Vart. . 200 oe 0 ö do. Gh. BauV. 1 ᷣ 2000 - 200 101,003 Anglo⸗Dtsch. Bk. 309 ids Hoc Leip;. Credit⸗Anst. 164, 75bz do. do. 1555 io Soo - SM 102,506 . do. Charl. Pfb. 1

2000-200 1062 166 Antw. Centralbnk. 300 Fr. — — Lũb. Comm. Bk ev. — Berl. Neust. (105) 5 1. 1.7 ,, ö do. Elect. Werke 8

2000 - 200 35,25 bz Badische Bank ev. 300 — — Luxembrg. Ban 140, 55 Boch. Gußst. 93) 4 1.1.7 1500 103,256 . do. Sub. Hutfbr. 16

5

*

1

1

R

.

5

47

— — — — — — Q — — — — Q — —

. w ᷣ·

—

750 Oberschl Eis· B. 5 2 4 28.600 G

1500 1215063 do. 6 F Far 5. 1 12 G00bzöG Eisenbahn⸗Prior.⸗Actien und Obligatiouen.

1ooo soo ρ Q b˖iĩ G To. Port- Gem. 3 713. 758 85. 8⸗ Ta. Sn ce u **.

2 21 . i . Ce em. 9 2 86, 30 Spring. Valley O. .. 4 J. 1.7

3 S8 25 bz Pass.⸗Ges. conv 66 50 6G Verrabahn v. Is36 1 117

1000 99,506 Paucksch Masch. 3 —— — ö ö

300 66 758 Vhön. Bm. Lit 2.6 96 406 Bank ⸗Actien.

oro od o io id Te, ageft 180 141 40 ae n, m, n, ,,

¶ 1206 300 215,006 Pietschm., M 33 56,00 G6 Erf. 8 66 9. . J

1 366 56 553 GRHiute Ste mtl. kae ee, e, n ,

eien, . de. de. St 38 , . i

1200 Soll! 8 ob Long s, . 5 ö. Leidb . 5 11 . , ,

k 6 . ö ; . tn ii 15s ,

3 * , Rhn.⸗Westf. Bl. 9 4 1. 300

1509 53 16 Sãchs. Bantges. 0 500 4 Schwrib. B 4G 66 4 1. 500

3. Vereinsbl. Berl O0 — 4 500

— ,,

. — — — — — — — — — — —— — — —— — 388888833 2

—

ö O O C O Cαο O btυ — 2

Od

33

2

.

r = . s ö 8. O ‘Z 028

8

* S D 0 .

2

10209 68 * 67, 9h bi G 4110 . 744606 reund Masch. c.

1 87 60 do. Vorz ö ich , e, , , , der g , 2500 u. Sod5 Lirt 56, 166 Böhm. Brh. 14 12 1. 235, 006 Gaggenan Eisen. 00 Lire 56, 30 6j Friedrichs hn. 4 1419 os 6B Gelfenkrch. Bare

oh dire 865 ori. 3 Dilsebein 9 110 S700 bz do. vx. ult. Ext. . Königstadt. 5 . 00107 26 Gg. Mar. Hüũtte oeh . oll. = Landrè Wßb. 31. 1.10 136.25, do. Kart.

O * 22

SSI 10

. —

e e . . = C 0 . . , . n d bo d = . o e = . e . . —— 1 — 2 — de

D 2

. J Norddeutsche 3 1. V 581506 do. Stamm-⸗Pr. z 3 - 3 abg. 1. 10 3 325.25 G kf. do. kleine : 35, 50 bz erberg 138090 * Germ. Vorꝝ · Act 6b a8 Sh b; . Shl. 5 28.25 bz Gerreshm. Slsh. 9 58 35536 Schultheiß 1. 9 ioso 30 242,208 Giesel. Pril. Gm 3 8 156 . Gladb. & S. Bg. 6 e e 0 9 142 50ebzB Glauzig. Jude 121 . 0 — Görl. Eisenbhnb. 13

0 100, 25G do. Maschinenf. c. 31 9 86 006 Greppiner Werke . 122 5066 Gr. Brl. Pfdbbn. . 1 1 0 0 0

O O t O φλ Ꝙπ t

Dur taz Gold 8 do.

guck Westb b. Gold strfr.

. . a i

——— — — 20 — — 322 e

= . ., m, =, e . . m. O =, e, ö ö . . m . m.

Obligationen industrieller Gesellschaften.

Brl. Cichor. r3. 103 4 1.1.7 1000 u. 500 — Fri W. Bzrfe Io5z 44 La. io 1666. 566 - Dtsch. Asph. 106 44 10 500 1104 Dortm. Ber 4. g. 41 7 600

. Friedrichshõ he Br. 4 7 500 142,108 Germ. Vortl.⸗ 2. . 10 1000 16

6 7

. — 2 Sp *. Berg 7 P Tivoli... ninion Grain ö ö 186 o. St. Pr. i Victoria.. 383, 00 bz ; 383 25h o 000 u. 500 Lire 59 00bz 509 Lire — 500 fl. Holl. 100,006 10bõ .

strfr. J

3⸗Josefb. 2 6 3 Bares gar. aliz. Carl Ludwigb. 18514 44 do. do. 1890 41 Raiser Ferdin. Nordbahn 5 . do. 138387 4

do. gar. 4

. Odb. ld. ᷓPr 89 4 do. do. 914

do. Silb. Pr. 89 4 Kronyrinz Rudolfsbahn. 4 do. (Salikamr) Gold ⸗ . J strfr.

9. . , ö

. r —

.

ö

.

23 00636 9 566 133,003 G is. 6b a. 118,25 bj 97 509

765 5656 dj B 127. 00636 16 0066 91256 245,106 130,506 Mül h 145,00 63G ens, Glash. 8935061 3 und Sohn 5 14975636 Spinr 6. nn ug 3. 150, 104150 bz Stadtb 136,506 taßf. Che 86096 ö ih . 3 30,506 Stett. Ch. D Didier 30 re, m, do. (] damn 8. . 983,25 do. Stra Zenbahn 21 1219061 do. FRulkan ö ö 120 090b; * do. do. St. M, . 3 . Stolberg er

88 d

—— 2 — 8

143 ohr Königs b. Pfrdb. 105 3000 - 500 88,806 Russ. Maschinfabr. 600 54 56 4 17.106 . 3 J 1652566 In Liquidation befindliche Gesellschaften. ) 192 306 8 . . . zurũcigeʒ.

192,003 Bauges. f. Mittelwohnung. 3000 — 575, 10h 6 1 5, 75 bz * In Liquidation getretene Se jellschaften werden franco gi

25 35063 G gehandelt; ist Rück zahlung erfolgt, so bedeutet der urs * p. S:g.

102,00 bz Gr. Licht. B. u. Zg 0 Grusonwerk .. I10 — Samb. Amk. vt 8 339,00 bz do. zr. ult. Ext. 149,256 ambg. Strỹnb. zoo 1002365083 ann. Bg. St Pr. 4 1000 128,25 bz do. Maschnfb. ev. L1G 1500 so 129, 30 b do. do. St. ⸗ Pr. 177.906 do. do. Litt. B 137.506 . 23

39.0063 . 6 , 3. rn, , ö. 91.50 G do. St. Pr. 1 do. Bergwerk do. 84,106 Hary. Brgb. Gs. 140 90 br do. do. ult. Ept. 146 00 Hartm. Mschfbr 145.50 bz gere, C. 127 00 ebz B 90, 60et. bz G 426, 006 moor pril. 6. 16 5608 erbrand r 11 73506 ibern. Bgw 56 19 76.25 & do. px. ult. Ext. 125,006 ö Mhl. 186

1.4. 14 — 11 1.4. 1.4. 1.1.

. -, = . . e, = m, e, . p. d G G e-, mr, e m, . . . . m. . 111188111181 , 11189

— — 22 — = . o G , , , n-, de, we. we. nm, . m n= m, me me. = . . . . . . . . . 8 . . e . u.

X=

— —1— — Q — — — WQ — — Q — —

1 . 4 4 1 1 4 4 3. 1

2

8

— an, n, ,,

.

— — — — — — — — — — — — — — r - K K b . -,

82

auswärtige

.

— — — — — —— — — —— — — d — — e r . = 0 0 = . . . n 6 4 6 6

—ᷣ —ᷣ

369 ö

— 8 2 8

Industrie⸗Actien.

(Dividende ist event. für 1890 81 ej. für 1891 32 ange 3e5en) Zinz⸗ Stũcte zu

Tm. 66

600

400

11 SSI XII

38 8

O0)

3

W — 2 226 * 3

Dividende pro

C — — — — W — — — — —— —

ͤ l

—

— 2 D 856 *

8

ö.

—

Aachen⸗Höngen. do. conv.

3 5

F dn, =

—

„008 Alfeld⸗ Gronau. 166, 7156 Allg. Hãuserbau. 31 65G . t. Kohlenw.

— — Annener Gßst. cv. 112. 908 Ascan., Chem. ev.

128,006 Dauges. City ev. 49 858 do. St. Pr. do. Ostend. Berliner Aquar. do. Cementban

do. Cichorienfb.

do. Lucknw. Wll.

Sentk. Vorz. Act. B irtenw. Baum. Srnsch w. Pferdb Bresl. Br. Wies. c Beodfabrik .. Jarol. Brt. Offl Centr. 6 f. F. Chemnitz. Baug dJ. Färb. Törn

Contin.Pferdeb. Troll Pap. cv. Deutsch As ꝓhalt

S8 20 Et 2 8 2

218

*

ö

8 0 O Olio

291

— Q — — D —

C L

I- II

G /// ne . =, = O e m m. ö G , e, me, o o , o .

12

w

9 2

— — — —

— —

P 2

1

1 2 k 2

2

82

69100bi ochst. Farbwrk. 26 33,70 zrderhütte alte 9 322,006 do. conv. 0 214,106 do. St. Pr. O 128, 90 Hoff m. Wagenb 14 193,006 hien. Spinn. 4 79. 30 63 ugo Bergwerk. 10 050 bz G Inowrcʒ z Steins O 1515726 Int. Baug. ESt pr 8 10L900b;G JZefserich, Aspblt. 5 750 Kaliw., Aschersl. 109 Kaxler . Kattowitz Brgw . lo Kaufm. Knstdrck. 2 Kette, Dpf. Gib 3 Keyling u. Thom. 7 . 5 33 KRöhlmnn. Stãrke 14 69 006 Köln. Bergw. .. 20 34096 Köln Mũsen. B. 9 16872636 do. do. conv. 3 138 30636 König Wilh. cv. 3 142.256 do. do. St.- Pr. 39 138 73 b König. Mare nh. 40,09 b3 G Königs zelt. Prill. 144.60 6 Rörblsdorf. Zi. goal 44, 90a, 75 b; Kurfürstend. Gs. 8 16 636 Lauchhammer. 2503 do. conv. o 0b Laurahũtte 88 406 G do pr. ult. Ept. 115,506 deopoldsgrube .. 8506 Leovolds hall 1098, 003 do. do. St. ⸗ Pr 94506 Ludw. Lõwe & Co. 129.506 douise Tiefbau ev. 147. 10bz do. do. St. Pr. fl. 94,106 Mrk. Masch. Fbr. 6 74 75 bz Mrk.⸗Westf. Bw. 36 128,756 Magd. Allg. Gas 443 108,00 do. Baubank 8 do. Bergwerk 231 3. do. Straßenb. 9 Marie, cons. Bw. A* 506 Marienh.· Kotzn. 37 56.0066 Massener Bergb. 8 96,40 b Msch. u Arm Str 19 36. 006 Mech. Wb. Sor. 10 1005061 Mechernich Bw. Il5 ; Mend. u. ,. 0 do. do. St. Pr. O0 Nix u. Genest? . 3 Moll. ö , n Neue Brl.Dmnb. 11 Neufdt. Metallw. Neurod. sunst A

K . K

3 6

( 6 G

2 12 .

1111 e

O0

1 — ö 282

mn

3 — 2 =

— O D CQο—;λ«rßw— O c O do c & O — Osisgo

— * 2 . et- — k * O H — — M=

O .

O C O — O

1 ww — w J w — . ö. 1

ö

— — — — — — — — — — — — — — — — — 2 — c . G — — — — — — — 2 — — — — — *

O0

8333352 ö O

K 6 CS

2 8 R . 0 3 *r — 2

. . *: Kid — —

— ,

.

SI 0

l500- 75 — — B. f. Rhl. u. W. cv. 3090 —— Magdeb. Bank⸗ BV. 1099,80 bz G Buder Eisw. 10255 1.4. 10 1009 200192806 kl. f. . e. Holz ⸗ Compt. 6 101. 36 Centr. Hot. II( 110) . 500 B35 09636 N ot Kaiserh. 8 121,606 Dess. Gas (105) . M u.-56M 106, 90 br . mm G. abg. 12 — Don. Dmpfsch v8 5. 11 1000ulo0 — — do. Ʒutespinnerei 4 133,606 do. von 188 10 10000ud00 —, — do. Lagerhof . O 103, 6506 Donners marckh. 1.7 1000 —— do. do. St. Pr. 0 100, 256 rim Unien (io 5 11.7 100 u So 11808 kl. f. do. Masch. Bau l8 — Elberf. Farb. [65 10 . 107,106 do. Neuend. Sy. 117,606 Erdmannsd Sin. 5 I. 116 360 K ö do. Pappenfabr. 4 Erin, Gewerksch. . 5 1.1.7 1000 193,306 . do. Wilm. Terr. Frist & Rem (Iõs) 5 1.4. 10 1000 u. 500 165. 306 Berzelius Brgw.

ö.

ai. . . 1254

* Svp. e chf. Mein nir 2 .

do. 61 19

do. 4 Pb 4 Nordd. Grder. ev. 4 glurnß. Vereins 5

fãl zische om. Hpb. I. rj. 16

= *

— Or OO COνοO— - o un 12 ö.

— *

Od M —OσO O 1

2

3000 - 100 101,006 B. f. Sprit u. Prod. h 3, 60 6 Magdeb. Priv.⸗B. 3000- 100 95,006 Barmer Bankver. 11,256 Maklerbank ... 3000 - 50 10l, 00 b; G Baseler Bankver. t. —— Mecklenb. B. 0 / 0 o 3000 100102, 09636 Baer. Handelsbk. üdd. — — Meckl Hyp.⸗ Bank 300 129,20 Berg. Märk. Bnk. 121,006 Mein. Sp. B. b Mio 3000-300 1901,50 bi G Brg. Mk. Ind. Gs. — — Mitteld. Creditbk. I1000- 100102 00 Berliner Bank. 104,006 G do. pr. ult. Ext. 2000 - 100 97,20 do. Kassenverein 134,606 Nat. B. f. Dtschl. oOo -= 156 do. Handelsges. 8. 75 1000 u. 500145, 909063 G do. pr. ult. Ep do. Lr. 100 4 3000-150 do. vx. ult. Set. 145,50 à, 2 b Niedersãchs. Bank J do. conv. rj. 100 360600 - 156 - do. Makler Ver. 1000 1132, 756 Norddeutsche Bk. Gr. Berl. Pferdeb. 4 1.1.7 2000-100101, 306 kl. f. Bielefeld. Masch. do. III. T. neue 4 versch. 3000 - 150 102, 1063 G do. Prod. u. Hnd. 300 — — Nordd. Grundered. O t 79, 25 . Amer. Pckf 4 1.5. 1 1000- 200 - — ⸗ Bis marckhũtte . do. V. VL neue 4 versch. 3000-150102, 1036 Börs. Handels⸗V. 600 156,096 Oberlausitzer Bk. 7 ͤ ugohencel ( 05) 4 1.4. 10 5000-500 192.9906 Boch Bgw. Vʒ. C. do. conv. G3. 100 35 1.1.7 3000-150 94306 Braunschw. Bank 55 53 300 107,09 Desterr. Credit. 1029 f. P. — enckel Wlfsb. 105 4 1.4. 10 10900 195,756 Bochum. Gußst. 6 Prß. Bderd. ri. 1105 1.1.7 3000— 75 113,606 do. Creditbant 1 300 111,290 bz do. pr. ult. Spt. 167, 80a, 7ᷓ ibernia Bergwk. 43 1.1.7 10090 u 5éMosio3, 006 kl. f. do. pr. ult. Sept. do. III.. II. z. 100 5 versch. 5000—– 75 108, 006 do. Hann. Hyp 5 600 . do. Lãnderb. abg. 6 1 G. Ise Bergb. x3. 102 41.1.7 oM - 6000 - Bonif. Ver. Bgw. 13 106000 103, 39 Oldenbg. Ep ⸗· Bk. 11 300 50,00 Kali⸗Wk.Aschersl. 5. 12 1006 u. 0M . Borussia· Brgw. 0 600 101,2 58 Osnabrücker Bank 8 1 t v. Kramsta.. 5 1.1.7 1000 us 50: Brschweig. Kohl. 5 600 95, id & Ostfries. Bk. 60 0Mο. 7 ) Laurahũtte Part.. 1000 103, 006G do. St Pr. 8 6 500 Fr. — — Petersb. Disc. B. 16 8,24 Louise Tiefb. . 1000 101,506 do. Jute⸗ Spin. 6 6 300 104, lo do. Intern. Bk. 12,1 10,4 So R hl. F. . CE. Soewe u. Co. Q οη 3000 1000 io Ho Bredower Zucker 4 5 300 105,306 — Hyp.⸗ Bk. 6 1209 50 Möll. C Hollb. 105 500 u. 200 103 606 Breestu. Co Wll. 11 5 0 5 4 8 0

. Dob3 B 31 50 bz

58 563 113.506 200,50 G 144,40 bz 24,6063 G

ö * 8 — C S See , , O 8 W de FR m, , , , d e R . — eee r m ,, ee e, e , e er e, , , . e . . mer ==.

33223362 3233 8 3

— Or O0 O)

1

K s . - . . 6 6 = n 3. — — — — — * — 2

6

2

t . t = . w . . . . . . m . . m m OG e, e, ne-, me-, d=, n=, n= = e

O COG COOK CMO G t Mt

19

G

x — — . .

1000 = 00M MOM Ꝙσ 8 —

e , n , , r 2 8

o O Q , t . 0. C 4 L Q. . C Q . R QL .-

0

;

3 — —— — — — — — — *

k

. = ö w . = e = m. m. = = . m. m . . . . d

.

.

— — O CO—— N - / —

h RK S* 4 4 9 1

ia n, , —

ir . seren. 7 Ich Jessst. Fb. Wldh. 15 36 4 6 ; 3 Brauerei 0 Svelsenk. SGusftbl 19

Berichtigung. (Amtliche Ceurse Vorgestenm: Glückfuf.

v⸗H ö 2X6 and. . P . T. 6. 35 83 ; Gr dicht? * G. 12 0bz6 Sum. Schwanitz 18 50 f. Sest.⸗Ungar. Staatsb. pr. ult. Sept. 128 2 Hagen. Gußft. ey. 8 Hal22al22, 7 ha, 60 2790 b. Ha dale Maschinfb. 305 11000 66006 ꝛ einrichs hall . 7 lso soo 78, 25 b 86 J. Rhein. Bw 5 600 113,00 . 6 Drl. Pfb. 7

1

m.

r G w = = m ö . . m. -. . . . . . o = e n= .

11 SSS I 01

.

11 11ISIEB8 I IE

.

D 6 r r 6 8 22

C C- — — — —

86 * 82228

0 13

de -= -

—— 82 — 2

ö

— oo O —= 1

do. . 2115 45 1.1.7 3000- 100115, 106 Brem. Bk. Mrkst. do. 3.110 41 1.1.7 3000- 100110, 756 Bresl. Disc. Bnk. do. iI. ii. I. ibo versch. 3 000- 100101, 006 6 do. Wechslerbk. do. XII. T3. 1004 1.4. 10 3000-100101, 706 Brüũsseler Bank do. XIII. T3. 1004 1.4. 10 3000-G100102, 256 Chemn. Bank⸗. do. TV.. 100 4. 10 3000- 100103, 006 Coburg. Jredit t do. XI. T3. 109 37 1.4. 10 5000 - 100 95,506; B Dãnische Lom. B.

4.

1

4.

21 c

2

3

8

ö

D

.

2 — . de, , e,.

— * 1

1000 Sοσσ 5 nig Wilb. Bw. 300 716753 ; J t Tönigsb.· March . 1 Nichtamtliche Curse. 8 2. 9 .

90, ) Tangen. Lu

600 215, 00biG .

390 91,506 Ti hᷣhterfeld. Gas

3600 80 26 ] z

38 3 Fonds und Pfandbriefe. 33 3 63. 500 152.0906 3 Eisenm O

30028 8 . 8 8 u = 2

. ,. Altonaer StA. 3 1.1.7 H0Mσ - 60 , . 3

f ssd Auge burger do. io 2 - 100 . 5 ö

1 i se, Cotttufer . S5 do. 16 Sooo -= 5960 1 . 3

ib 2s Eo kü, G. Duisb̃rger do. 1500 10900 M . ,

3600 157 666i 8 ildes heimer do. 7 1000-200 . Fr ll u Si. S i. 6 . Mannheimer do. 35 1.1.7 1000 - 200 89620 ö . . . ds. do. 1 iL. 7 ioo - S =. drin ger. . ⸗ 7 — * do or; * h 5 7 7 7

28

I 20 ö 450 109, 90G osener Provinz 66 5 1500 Naphta (Nobel). Hö Bresl. Delfabrit᷑. Pr. Ctrlbde r. 19 4 1.4. 15 550 - 160 -— Danziger Privatb. 8 1500 — — Preuß. Bodencred. 7 b00 g Nolte ⸗ Gas MoM - 10 — — do. Straßenb. . 1.1.7 5000- 1091101, 20 b; G Darmstãdt. Bank ö ot 260fl.sũdd. =. — Pr. Ctr. Bod. 6Mυο 10 660 i55, ob G Norddent ch Liodd 10 5000-200 — — Gres . X Tinke l J Brũxer Kohlenw.

5 6 bo. r 83d sh ꝛ . 10 5665 100 13 5 k: c Do. vr. ult. Sep. 4 Hr. Hyp. Act ⸗ Bk. 63 63 500 121, 36 Dberschl Cis k. 163 *. ö. lo = 500 02.0; Butz keC Co. Met. 1 **

o OC O O0« OM, 0 Ꝙπ—

1

O . , 2 O 8 O φάσᷓ: 9 x — — ——— —— —— — — — — 2 — — 2 — — 8 — 020 22— *

ä C

Y

do. IS90 uk. b. 1900 4 1. do... 3 versch. 5000 100 95, 75 br f. Mk. A. angm. 8 5 1000 1135, 20636 Pr. S. V. A. G. X 0½ 8 1500 1104,00 do. E. J. C. S. ¶ 00) . do. Comm. Obl. 31 1.4. 10 5000 - 1090 95,70 b; G do. pr. ult. Sept. 138,50 d, n,, 1500 108,50 B Ha h üg O 3000-200 100,60 6z kl. f. Gaffel Federstahl 15 Pr. Sp. A. B. I. 120 45 1.1.7 3000 - 150 - — Drmst. Zettelbank 440 44 300 — — r. Imm. B. ÆrEt. . 13 320 31, , Schalker G do. VL. ri. 1105 1.1.7 20000200 - - Deffauer Landesb. 85 71 600 I134, 90h . ban 8,81 3000 c lthei ö do. div. S. xj. 19004 veg. 000 ᷣ 200110230636 Deutsche Bank .. 10 9 300 164506 Rostocker Ban 1 33 600 3,3 Solvay ⸗ Qbligat. õ do. * 100 3 versch. 3000 — 00 r S bz do. vr. ult. Ept. 16 33 p50 b; Ruff B. f. ausw. 5.7 6 250Gb. Fiel. Kink . Pr Hpot. A. G. Etf 44 1.4 10 500-100 —-— Dt. Eff. Hahn 50 8 4 300 114,606 do. pr. ult. Ept. 65 5065 b; Westeregen Altal. 5 1.1. do. do. 4. versch. 000—σ0C„100110200biG6 Dt. Genossenschb. 7 6 bo0 119406 Sãchsische Ban 61 6 600 117306 Westf. Grby. P. O. 5 — do. do. 3] versch. 5000 C - 10095, 30636 I Dtsch. Grundschbk. 63 6 1000 His 2356 Schaaffh. Sk⸗ V. 6 6 450 1065016 J Zoologisch. Garten 5 600 105,75 bz Dannenbaum 10 Danz. Delm. Act. 13

Deutsche Eisenbahn Stamm Actien. b. Mlawt Sept bo, 30a, 60 hi Dux ⸗Bodenbach 121 12 4 1.1 S. — — Dir. pro 1830 1891 3 877, cke n . . 5. . zoo , Gio mt, er, r, nin, 2 J . Hie ron Sobn do, do. St. Pr. . Lachen. Mastricht 6 6 Soo 64 306 Dstyr. Sidbat . hoo * Fi 50 bz do. St / Pr ĩt. XB 127 12 65 14 ß Dessauer Gas. . 19 Alte Colberg . HM, . 300 e 3 bin do. p. ult. Spt. 4 0a, 25 b Gan. Garss. B ger. — 4 1. G. M. — — Deut ce nge. t Lltenburg · eiz. G m 104 300 Giga 5b; 2 09 300 P66 hn do. . ult, Spt. gl, Sou, o bz do. Jute · Spin. Iz grese ld 20 , Stargard. Pofen 4 do. Sri g gs 5 1. 3

1000 ioo, 306 Ghemn. Werkzg. 8S8 500 u. 200 — — Gommern. Bgw. 0 O00 u. 500 IO 0, 106 ; do. do. conv. O O00 -= 500 100,25 br Concordia Brgb. 14

1000 101,706 ; Consolid. Schalk. 21 1000 u. 500 162 3b Gourl Bergwrk. 12

6 —

1. 11.1.

ro 2 = . . = =. = = = n= m O = = . . 86 . . . . . .

22, 7 7 7 1 1 1 1 J

T» 2 1

*

d D , 0 r, ü D , ü ‚

14 1 4

* *

.

9 — 2 —

80, 25 8 ö. . r Stralsunder do. 3000 —‚—300 -, — . orf ie ros e me rif he de iGo - 6c 5 80 . . 56 Tos Vier . * . . n . . Lürmsg Brauer. 0 ö . . 20 Dran ie nb ö 71 , o o. 0 2683 BVem. Cant.- Mul. . 96 1656 Desterr.⸗Ung. Bk. 600 64, 806 G ; ; do. do. conv. 1000 3363 Eisenbahn⸗ Stamm · n. Stamm ⸗Prior. Actien. Rath. Opt. Fabr. 1500 93,756 3. 8 Zins Rauchw. Walter foo is Sosn8 ven me Br ke sar u Rh. Westf. Ind.

i 0a 15, 10b Brünn. Socalbahn 55 — 1.1 Doof Ss7 900 Rostock. Schiffb.

— —— c = .

—— W 0 3233. 1 6 2

— D

ö

1 . . . D

300 60 102,606 Graz Köfl. St. M. . . K

Crefeld nerd iage 300 ** 925616 Weimar ⸗ Sera. 300 15, 90 b G Ga schau· Oderberg 4 1.1. ; . Thonrhren 3. Dortm.⸗⸗Gron. 6G. 600 A 1MM560biG Werrabahn . 18 / . 300 67 56063 G Kronpr. Rud. gar. 421.1. S. 35, 40 bi ⸗ J,. Hütte 6 h 5 3 ig e dn de. x. alt. St ds h Ln berg. Gerner, ;, gr fis. 8 L. 8. ö an ö .

u, de,. Soo 6; mr Aus lndische e , ,. und Stamm--Prior. Aetien. Hest. Ung Stab. 5 M1. Kö ö d *r . ö 36 genfhr.

n ,. 3 1000 u. 00 M 400 b Albrechtsbahn. 6. 5 200 fl. S. 838, 806 do. ult. Sxrt. 126 604, 50a, 90 b; . 2 it. ö 6 si7 zoo H 10br, r 63. D J. ankb. 3 1000 - 600 * o] 3h Aussig· ne“ lirÿß 3 20 . abg. a. 360 fs. 5. W. 395,00 * ö Localbahn 451 ; P. E56. 506 * , .. ; S0Qa, 7a ö ĩ 3 * e ud i. gar. 3 do0 fl. sũdd. 223 906 Bõbhmische Nordb. n ii n,, do. p. ult. Spt. 7ö, J0 a, 8o bz resd. Bau⸗Ges. ; o 131, S0 33 — 2 Ciübea * K 600 AÆ 140 10h do. p. ult. Sxt. . 836 Oest. Nordwestb. 41 5 65 I1.1.7 ö. 1 , ; ö 9 ö . rl. do. p. U w. 149,00 bz Böhm. Westbabn 77 7185 1.1.7 200 fl. 3. W. H do. p. ult. St. ö . ; Pin Ind ⸗ 3567 . e,. St , , tin — . . do. p. ult. Sxt. do. Glbthalbabn 511 5t 41 1.1 . ; 3 . 41. ,. . Main · Sudwi 600 6 115. 0 6 Buschtẽhrader . 104 10999] 11] 200 fl. P. sis5 go do. p. ult. Srt. 6. 30a, 47 bz 3 ohlen ev. 10 1 . r,, do. v. ult. Spi. 1 = (15,60 so bi do. p. ult. Sxt. 139,904, 104,60 b; Raab⸗ Dedenburg ] I 1 ] 1 fl. — — n namite ö — 9 9 Ie i 33. Marienb. Mlaka 600 4 60 0det. 1G ] Gsatat-Agram.. 5 — ß 1.1.7 200 fl. G. II02,50b Reichenb. ⸗Pardub. 3, Sl — 47 1 200 fl. C. M. pr. ult. Sept 130,50 bz ers m

100.19 * 73 006 42978 99 506 3350

55

. , .

; r m 85 00 1 Msch. Fb. 6 0 3000 100 f. E.IS5, 00 bz Potsd Straßenb.