6 ; w . Lomb. n z Sn 14 500 Fr. . Weichselbahn. . — — s5 Ji ( iοσσο0¶ 0b. . -- Schweiz. Nordost6 61 5 11 L111 500 Fr. 1112406) 13 6 . . ng. 5 ar) S 2. do. pr. ult. Ept. 1124111, 90112, 60h 1000 5 Ver. Arad. u. . 26 5. Ber ute Tenne, 53 1 , an, ,,, . 3 263 ; i!, a . 160 136 5 kiische ] z 3 ; Ganada Pacifie 100 5 S6 86 b G Schweiz. Unionb 41 500 F 4 o0obz G . a f 3 . 6 j * 2 Gotthardbahn . SoM Fr. 155 5b G do. px. ult. Ept. 74, 20a 4a? 4, H bi 18833 . 6 . 1.5. M., =. 83 i n. . 154 80, Mu mie n os oh, 5b Weststzil. St. Aet 3 3/8] 1141 50 Lire sd, 106 . ; 56 , 12, es 1.2. . Italien. Merib ion ö 86 7 . 2 kf. Deutsche Eisenbahn⸗Stamm⸗Prioritãten. 16363 3 . rn. au. s 36 . . . e mlt, Syt. lag h 4 es6 ß At, Gelb St. pr doo i135 bi G6 100d, ,, , ö . . 1x0 = Tire , , r, de, 5 6 3 , n . wr, rn , . , n,, 32 5 K . e,. a, , w. . NVcib. Sn db. de. 366 1668 98706 do. yr. lt. Spt. Lüttich Limburg . 6 . 3 . . , . a , ,. . kick, e m, , . ö . ö, nn n, 1. . do. kleine 975 o. pr. ult. Spt. hh ab 4, 5ob . 9636 155657 16 163 H chte. we 18 o Rrl. . o,. Schrot. G nr ö K — . rh r . ö 8 . si 4441 11. 500 Fr. . Weim. Gera do. b00 40 7, 006

1000 93,50 bz — . .

ü ö . Eckert Masch Fb. 90 1 4 1.41 8 ö 756 Oberschl. Eis. B. 1000 560 9 11163 Egestorsf Salzw. 3. 123,20 do. E. J. Car. H.

] ö 6 Eiberf. Jarben fh. 1. Loo sσοοσ σοQ,0Ob3G do. Portl. Cem.

133 r Go . ö. Erdmnnsd. 55 31 Ot. bz G Opp. Porl. Cem. 3 ö. e b, Industrie⸗Aetien. SEcschweil er Br 87,90 bz Pass. 99 conv. 1000 5 28, 75 0 Dividende ist event. für 1880/91 resp. 1881,92 angegeben) Flöther Masch. 7 30 bz G Paucksch Masch.

Iod S0 ff. . od 3G ö. Dummif. 7 50 biG Phön. Bw. Lit.

; Wars 79, et. bz G Wladitawkas Obl. gar. . 77,40 bz Zars oe Selo 76. 206 California Oregon rʒ. Iq I8 76 206 Central Pacifie rj. 1895 107,106 do. rz. 1896 100 380b 6 88. rz. 1897 84.503 B do. rz. 1898 2640 bz do. rz. 1939 9125 Chicago Burlington. 10750biG Denver ⸗ Rio Grande.. 90, So B Illinois⸗ Central . Tansas· Midland 30756 Manitoba ( St. pan wi 68,40 bz Northern⸗Pacifie J. S4, 90 de. . 10020 do. 6 63, 22 G do. 563 20 Railw. Dreg. u. *. Ss 104 309 b; 6 St. Joaquin Valley. 96, 80 b; G South. Pacif. of Californ. 6 I. ö St. Louis S. W. J. ... 4 St. Louis u. S. Francisco 6 do. do. 5 . n St. Louis II. Inc. B. . 4 1066 - 206 . S. Aachen · Nastricht 1 200 Mee 5, 20et. bz Anatolische Eisenbaba 65 209 Me. ; do. do. fleine 5 b25 u. 125 Rbl. MW. —, Sotthardbahn 625 u. 125 Rbl. M. —, Italien. Eisenb.Obl. gar. 3 389 do. do. kleine 3 do. Mittelm.⸗Obl. strfr. 4 König Wilh. II. Niederl. . do. do. kleine 4 t 89, 006 Livorno⸗ Florenz ; — — Deste de Minas 1000 100 Rbl. P. — — Portug. Eisenb. 1836 i. C. 1000 u. 500 S — — do. do. 1889 i. C. 2000-500 ½υ 91,006 Sard. Obl.stfr. gar. I. II. 1000-200 Mur 100, 8obz do. do. 600 A S9, 50 bj Schweiz. Centralb. 15885 600 06 91256 G do. do. 1383 2500 u. 500 Fr. — — kö 386 2000-500 M 890096 do. Nordostbahn.. 200 Mir 100, 703 5 . 3. 3 5 — — Rybinsk⸗Bologoye. 5 200 Mun S9, 00G o ĩ 5 ie , r —— / do. ; *. m. (. 141 290 Men 85 006 Sti. Gold⸗ Pr. steuerfrei . 396 50 Südwestbahn gar. . . . . 4 1.1.7 625 u. 125 Rbl. M. p52, 80 bzG do. do. 18914 200 fl. S0. 25 b: 8 Trans kaukasische SBbl. gar 3 is. 6. 1 625 n. 125 Rbl. M. — — Süd⸗ . . 5000 - 200 fl. S. . , ; do. do. kleine z 3e. 125 Rbl. M. kö ö 20009 400 50 b 85 Warschau⸗Terespol gar. 5 1000 1. 199 Rhl, M. 100, 8o bz Crans (Gold) gar. 39 0 hh ee, 3. W n , . 300 f. 6 G do. do. kleine 5 1.4. 100 . M. 100503 do. do. 1335 Sefssshe ö 1 oo s hc go. , G , 5 300 f. — Warschau Wiener 10er 4 1. I. 97,50 bz do. do. 1000 fl. . . ' s , . e. 3 strpfl. 4 n . . 9 900 Fis ꝛ Lpz. Br. Hiei. 10 do. do. Litt. B. i, sche Grenzbahn. . 5 13 3 200 fl. —— do. der 1.1. 7,50 bz Wilhelm ⸗Luxembg. Bahn 3 15.1 500 Frs. Wr n,, reo, iz Ce a Mr f. Ir. de, or. 5 ] 3000 = 1001101, 00b Dt. 3 69g sf 6 eg ls, 806 Schlesisch. Bl. V. 7 55 30090 3001153, Wiesb. Fron. h Harb. W. Gum. .,, a , e . r,. 56 * i 6 3g ö l 53 Sb ,,, An e e d, r . n 8 . Deutscher , , 8 do. Ser. S3 = 64 34 versch. 2000 - 100 356, 906 J 111 . 19h 3 n 3 1 . 12 93 ⸗ k 3 ö ; 3 ,, 2h. d . 3 — l do. Com. Obl. 35 1.4. 10 1000-500 36, 00G do. vr. ult. Spt. 193,4041 92, 19 Shi 3 O. pr. ult. Sp er Prtl.⸗Cem . . 1,50 bz . o. Bergwer do. ö ö . , 333. 191 . ö. Bodenerd. 31 versch. 3000 - 150 —– — Dortmd Bank. B. 6 300 los 36 bi B V. B. Hmb. b0 c 11 9 200 Beo. Ildmiralsgartend ? S0. 0b G Sarx. rgb. G. bbb bb hz 0 G 29. versch. 3000 - 1501110706 Dresdener Bank. 10 bo0 44,70 b; Wrsch. Gomm⸗B. 19 8 265MRbl. P. Allg. Electr / Gs. J ; rsch. 3000-200100 906 do. pr. ult. Ert. 144 404, 10a, 25 bz do. Dise. Bank 8,9 77 250 hl. S. — Angl. Gnt. Guan. 123 7 ͤ 10950 do. I. 33 1.1.7 3000 —- 200 74,756 53 Bk. V. ö. 110,906 D . . . in ö . . . . . ö. ö 66 4 z 14. Io ob = 206 . 75 9 Cr — estfaͤlische Ban 45 pler beck Stein 3 . . . ö r . . Wien. Bankverein ö j 1 100 ff. Archimedes. 5

Berl. Pisd , — Braunschw. . Breslau⸗Warschau D. N. Llovd (Rost. Wrn. alberst.ᷣ Blankenb. Sd. 88 beck · Büchen gar.. *agdehurg⸗ Wittenberge 3 Lamm; - LSudwb. 68 / 69 gar. 4 He er er 7h, 76u. 7 8ev. 4 do. do. v. 18744 do. do. v. 1881 4 do. do. do. eckl. Friedr. . i Lit. B do. Lit. E. do. (Nrdschl. . do. Stargard Posen

pre e Ilbbahn, O r . .

106, 006 Desterr. Ung. state. gar. 101, 106 do. do. gar. v. 1574 —— do. do. v. 1885 3 1.3. 10020 do. Ergänzungnetz g. 3 JI. 101 506 kl. f. do. Chotz. Neus. J. II. 5 1.5. 101,90 bzB Desterr. 2 Gold ⸗ Pr. 4 389, 006 do. Localbahn⸗Obl. ati. . do. dd. Bosd. hr. 1.1. 102 706 do. D gar. 5 1.8. , de. do. Sd. Pr. 5 1.6. do. do. , , J1.5. Ostrau· Friedland .... 5 — 1 99,00 b B ö . 3000-300 M 98 406 do. old bl. 5 1. 300 u. 150 MÆ 102,090 63 Sũdbsterr. B. (Lomb) . 3 I.. 1500-300 SS 103, 006 do. do. neue.. 3 ; 1500-300 M —, — do. do. Gold gar. S 1.1. 600 M6 — — do. do. Gold) 4 1. 1000 u. 500 MÆ 95.25 Ung.⸗ Gal. Verb. B. gar. 5ᷣ d00 - 50 s 101,106 Ungar. Nordostbahn 1e. 5 1500 300 6 101,00 bz b. do. Gld. -O. 1 bo0 u. 100 S0 — — do. Eisenb. Silb. X. .

1

dd Me . Vorarlberger

; S0, 106 Beltische

3000-300 M 004086 Brest⸗Grajewo

1000 u. 500 Mp 11603, 106 kl.f. Groß. Ruff. Eisenb. gar. boo - 100 Ge — — JIvangor . Dombrowo gar.

100 Men J ö 1500 u. 300 4 .

; 815756 Kurs 3 Asow Obl. 4 ; 100,50 b B do.

00 * ids I. Kursk Kiew.

300 4 100, 103 B Losowo⸗Sewastopol ... 2000 u. 400 M Ui0l,206 kl. 5. Mosco⸗Jaroslaw ... * 3000 u. 600 Mαν, D656, 10G Mosco⸗Kursk ...... * ; 8 50bz kl. f. Mosco⸗Rjäsan gar. ... oᷣ00O - 200 . S. — — Mosco Smolensk gar. *

— Drel⸗ . 4 S5 25 bz G 1889 S1 50b G Det. Lili ga —— Rjäsan⸗Koslow 10559 - 1665 — — Rjaschk⸗Morczansk gar..

4

—— — C —

2 222 8 D — —

2. *

— — 4— — — — C L E O,

CO = 2 —

h .. 2 — — — Q · 12 — — — e090

— er.

2

O O 0 —— do w — — w — — X — — — 1

or- Gr ter- , = t=

Knee — K C L , , , , .

ö O

8

600 58. 50 , 1. ö. Eisenbahn⸗ J und Ob zatiouen. 38 ⸗ Tm. Stllae zu 18oo / zoo . 2565 Spring. Valley O.. * 4. 7 650 — — . 65,25 6 Werrabahn v. . . 00. I00 - 2 . 2 Bank ⸗ Actien. e. . Div. pro 1830 1891 85. 3. T. Stücte zu Coo 10 131.7 0b k . K ö

ĩ 1 1 1 1 5 7 j ö . Kieler Bk. S5 /o

365 i555 ö 1000 . Pos. Sprit. Bi. — * 1000 400839 306 1 1000 91 OObi G 7 j 7 7 1 7 1 5

2 — —— —= 20 QQ⏑ * 88s 8e s 8, 86 83 . .

* =

ret et- s- (es- O M COꝘM— de O O K O C Obo oO — -

D *

Weimar · Geraer Werrabahn 1884 — 86... MWismar⸗Cacow

Alörechtsbahn gar. ..

do. ö Böhm. Nordb. Gold⸗Obl. Buschtshrad. (Gold) Obl. Vuarx⸗Bodenbach

do. do. .

. . Dblig.

do. Glisab. Westb. n strfr. do. do. strpfl. do. do. strfr. 0 4 canz⸗Josefb. Silber ⸗ Pr. 4 6 infkirchen⸗Bares gar.. 5 aliz. Carl Ludwigb. 185 4 do. do. 18904 Kaiser Ferdin. Nordbahn 5 . do. 1887 4 do. gar, 4 . Gld.⸗ Pr. S9 4 do. do. 91 4 do. Silb. Pr. S9 4 Kr onvrin Rudolfsbahn . 4 o. (Salzkamr.) Gold L* 3 Czernowitz strfr.

e , e , , . , . . ,

200 3 Dividende pro isso 181 3.5. . ö. zu raustãdt. Zucker 1000 5 82. 30 bz G do. abgest. ö . 573 . . reund Masch. c. 1 1aos soo 15, 006 Pietschm. Musit 1666 Fra 175 Ahr. Moabit O0 — if II. . ö 60 rister S ie rn. . 366 75 66 bz G Ir ee n. . 2606 0. 335 Lire 6 66. er Han, , = s f, ge,, ge. obo 3 596 cd. Ho. do. St.- Pr. 506 Lire ; Vel 3846* 1 wenh zo . Gelsentech Rem ] 1ao0 / ooo] 37.30 b 9. ngs, Spinner. . . . Böhm. Brh. 14 12 1 11 600 233,506 do. pr. ult. Ept. 37a137, 25 b; Preßspanfabrik. 1000 - 100 fl. : w nn. . 19 60 1078 Gg. Mar. · hütte ö, 50 & Ravensb. Spinn. 100 fl. . liebAein· 110 1000 83 3360 do. kleine 53508 Rednh. SP. LtA 500 Frs. Königstadt. ö 1419 1600 / 80 1097 50636 do. Stamm · Pr. 37,50 6 Rhein. Rff. Bw. 3000-500 4 o 25bzG * ande Wb. s. — 4 1149 699 1353 0bz do. kleine 97.606 Rhein. Anthracit. 2000 u. Io M, i ob; JNordtfut t. J = , i La, ss, s, Ferm Borsig. 5 T5 ' Rein. Sthlwrt. 066 u. 400 M, D T b Patzenh. abg. 25 — 4 11090 300. db kf. Gerresheim, Glzh. 113 166 Nicheck Montnw. zs - 560 Frs. 3 256 saerbgrs e,, = as tho iar, Fel, Prins 313556 gtofsß. Srnk. z. do0 Frs? 86 566) Shen Schl 10 — 3 icis zoo , ö Glad ,, g. 3 395 356 do. Jucker fabr. jo o Frs. . Schultheiß 16 4 1.9 100 30033. MbzG Glauzig. Zuckerf. 12 115 30h Sẽch Rammg. 1666 Frs . Spand. Berg ] 110 1900 140 g90)bzG GSörl Cisenbhnb. 135 140,506 do. do. Vorz.⸗ Ack. 5 666 ; j Union Grat 4 110 600 sioo 236 do. Maschinenf. c. 19 12535, 00bzG Do. Stickmasch. , , ö Vereins conv. 41 110 300 6,56 Greppiner Werke K Sãchs. Thür. Vrk. 83 öob Irs. Ig30b38 o, St / Vr. c üg 1300 i zom G Sr. Brl Pfebbn. 2, bz e , , ,, , is .

2

.

do

6

6 *

w

O

. reuß. Leihh. ev. 1000 89 256 . 300 55 756 500 — —

8 1 Rhn. Westf. Br oh 53 G66 Sach. Banlges 3. ;,,

2

( = 1 —

33 66 Schwrzb. Bo . 6 Vereinsbt. Berl. 170.0063 B . 34 756 Obligationen induftrieller Gesellschaften. o/ 00 br Brl. Cichor. ij. 103 4 1.1. 7 1000 u. Sο0). -

1

TI *

r— — — — — —· — —

D 2

— 6 2 6 6 4 6 — 14 2 2 E * 6 26 2 1 24 * 1 1 1 6 14 6 1 1 * r., ///,

— 82

*

= . , . . , , 8 . .

82

1. 1. 1 * 1 1 1 1. 1. 1 1. 1. 1 J. 1 . 1 1 . 1 1 1

. Brl. W. Börse 105 4 1.4. 10 1000 u. 500

—— DDD , 2 2 2 6 — 29 - — 8220 G 20 D

K

— 2

* 1 —

Disch. As ph. rj. 105 4 1.4. 165 1035 oz obz6 ö . ö lor 236 ö , V tl dsdc. Germ. Porti⸗⸗Em. 4 1.4. 10 Rg B 139,90 bz Königsb. Pfrdb. 165 . .

1

90,00 B 34 506 Ru ss. Maschinfabr. Jö.

116,50 bz G . 266 56 368 In Liquidation befindliche Gesellschaften. ) 188 503 B ; zurllcegez.

188 50bzB Bauges. f. Mittelwohnung. zoo 0! — 575, 109

116,003 G In Liquidation getretene Gesellschaften werden franco 3 28,1065 gehandelt; ist Rückzahlung erfolgt, so bedeutet der Curz MZ pr. Std.

125,75 G 119,008

/

D 3 3 , 2 1 ö 8

1 1 4 4 s 1

1 * . *

D

n 82

*

** — d Or

e

5090 IS, 10bzj G Victoria... 5 . 1000 103,756 Ir. dicht. Bu. 3g 35 6 e Tiger h., So dire ö g 3 Grusonwerk. 83, 50 bz G Bergische

6 d J, . Amt. vᷣqt. ort mun her o. xx. ult. Spt. zoo g; U 35 Dortm. Löw. 10

de, Union I; i. g, e , . do. nion 1 zoo / 100 236, 75 ann. Bg. StPr. e, Düss. (Hoefel) 9 ö

37,0906. Saline Saljung. 1 108,90 bz Schäffer Walk. 5

La los Ia ls b; Schalker Gruben 6 ö 1 00 94753 Schering Chm. F. 198 13 4 500 75, 75G Schles. Bab. Zink 13 18 4 300 — — do. do. St. Pr. 18 18 47 500 126, 00ebi G do. Portl.Cmtf. 109 g

300 115, 00bzG do. Kohlenwerke 5 — 4

1000 . Wa n, Kramsta 7 4— 41 ö 245,10 Schulz⸗Knaudt 123 8 4 n 4 Induftrie · Actien.

5 7 41 1 . 41 1 7 1 4 1 4 3 9 . 4600 143,50 bz Siemens Glas h. 1 1 11 o sib4 506 (Dividende ist event. für 1880/91 resp. für 1881,22 angegeben) 4 1 7 7 1 6. 1 1 1 41 1 1 8 * 7 1

2 — = — — — — — — ...

w . w 6 . . . 6 w 6 6 83 8 d = m. w S = » 2

, * O0 SO 0 — * Ie S e

18 D

2288 . -, = = m. 4 . . e,, * 573

K —— 2 — — — — 2 —— 22

* 0 3 * — 8 ‚ . 1

.,

.

—

r

11281

8

iaoo / oo 86. 50 bz pinn und Soh n 5 4 300 — — 8 ins⸗ Stüc 569 147, 2b 8 27 774 1000 93,00 8 36. . . K bz Stadtberg. . — 4 600 113.256 Aachen⸗Höngen . 0 0

0

Dividende pro .

r — 6

3

O0 O — 2b

—

— — ———

140 306 do. do. ult. Spt. 1447063 966. Mschfbr. 144.104,40 3 Harzer Eisenw. c. 600 126, 00 * do. St. Pr. 37 12000 80091006 Hein, Lehm. Wllh. 6 — 425.256 Hemmoor Prtl. C 10 983 25 do. Straßenbahn ö 234 70 006 G erbrand ö . 121,00bh1G do. Vulkan J 4 9.50 G6 bern. Bgw. ö. 19 118 25 bz3G do. do. St. Pr. 8 — 5 74.75 b; do. pr. ult. Spt. S0 a, 50Qa, So bz Stolberger Ink 35 — . 124006 Dll debrand. Mh]. ] ; 7100 bz 66 Farbwert. . rderhůtte 6 321,006 do. conv. i 66h do. St. 338 1336 3563 HSHoffm. Wagenk. 610 129, 906 , Spinn. 4 178, 25 bz G go Bergwert . 10 59 .19bz Inhwraʒ il Stein ) 151,506 Int. Baug. St Pr 104,006 Jeserich, Asvblt. ; 96 506 Kaliw. , Aschersl. 15 10900 Fayler Maschin. 12 28 09096 n , 10 oo 77, 25 G Kaufm. Knstdrck. 2 82.009 Kette, Dpf . Elbsch 3 112,756 Revling u. Thom. 7 223 00h56 G LTKöhlmnn. Stärke 14 59,006 Köln. Bergw. . 20 4008 Köln⸗Müsen. B. 0 168.706 do. do. conv. 3 1332565 G König Wilh. ev. 25 142256 do. do. St Pr. 30 13672636 König. Marienh. 7 1050616 Königszelt. Przll. ö. 300 1422563 G Körbisdorf. Zuck. 8 Dal4l, 50a, 90a, o bz KRurfürstend. Gf. 101,890 au chhamn mer 7. 2256 do. conv. 10 ⸗— 0,50 bz Laurahütte .. 8 S7. 50 bz do. pr. ult. Spt. 114,506 Leopoldogrube. 57006 Leopoldshall 108 00 do. do. St. 94.90 gudw. Lz we & do. . 129306 LouiseTieibau ev. 10 146 75 b do. do. St. ⸗ Pr. 14 g4. 00 bB Mri. Masch. Ibr. 5 74 50 G Mrk.⸗Westf. Sw. 30 125, 756 Magd. Allg. Gas * 106,50 b3 G do. SBauban 83 do. Bergwerk 2343. 1006 — do. Stra henb. 35 * 5. 1000 82,75 Marie, cons. Sw. 2 Marienb. Kotzn. 31 55. Massener Bergb. 9 93,50 9 Nsch. u Arm Str 10 96.00 Mech. Wb. Sor. 10 101,096 Mechernich. Bw. I5 162.2536 . 0 79.00 do. do. St. 0 150 256 Nix u. Genest . 56 535656 Noll hi6 S 8 2 146,75 bz Neue Brl.Dmn S0 506 Neufdt. Metallw. S6 60 d Neurod. Kunst. A. 70, 75 B Nolte N. Gas ⸗G. 9, d90 470, 16a65 I Iyobt Ndd. Eisw. Bolle 1000 zo l31, 806 do. Jute⸗Spin. —— Nrd. Lagerh. Brl 61 O0bzꝛ G do. Lloyd 138,50 do. vr. ult. Ept.

* 86 —— me. . . m 6 w m w w 93 83 6 2 83 83 . 83 .

1

8

—— — ö ar

137, 10bzG Stahl Chem, Fb. — 4 300 126,50 * do. eon. 500 86, 00 B Alfeld ⸗ Gronau 1 1000 19899506 Allg. . ,, 5 750 80, Sobz G Anhalt KRohlenw.

1oos dos 6h, 75 * Annener G ät. ch. 95

111 256 Akean. Ghem. ev. 12

130,00 Bauges. City ev. 9

19, 00 bz G do. St. Pr. 3

110,253 G do. Sstend. 5

fo? 75 Berliner . 14

69, 75 do. Cementbau 8

6,60 G St. Brd. Yrtl. C. ; 421 30,506 Ster. Ch D idier 30 15 4 do. (In Dampf. C. 4 2 1

106 003 81,50 G

102, 80b) 124, 10 135,006

O

do. Dt 3. Grd. Gotha Pr.» Pfdbr. J. 31 do. II. Abth. . 3 1

* O Od — O. k.

3000 - 200 98,50 bz G Stett. Nat. Sp. ( Essen. Cred. ö. . n . 1.7 e 104003 Geraer Bank 0 do. pr. ult. Ept. Arenbg. Bergbau 8h

3. Mol, 406 Geraer Hnd. u. ö. — ö . 8 7 200 f. . k 56 ö 101506 do. do 17 106 o kz G Goth. Srnder. B. 09 K ö. art. agerhans 49 ol os 65d; 3660 Io io? Oo do neue 075 90 Wärtk. Bt -Nnst, 3. 65 6590 Br, F ene g?

. o , 6 ] do. Vereinsbank 79 65 600 ĩ . * er, , 5 5

5

0

Sm. . . . . n m .

do. III. rz. 1107 do. TV. T3. 110 2 D ö.

3 — L 4

* H. ö. 86 X65. . n. II. 5

9. 4

3

.

1 — 411

zoob hh 8,50 bz G !. 7 3000-30093 606 do. do. 1 . *

— — — —— S 222

—— * — 2

82 806

/

88890 os &SG O is

152,006 do. St. Pr. 85 — iss e , andi Si ., . ö 600 10,506 , 5 — 300 21, 90 bB do. Ndl. u. St. J. . 4 1 1563 1000 44,50 bz G Titel, R nfttsd. ö 70,00 G6 o. Ell. . Union, Chem. Fb. 10 10 6 125,00 bz B Vorz. Aet. 10 10. bo0 1453, 00b1G U. d. Lind. Vauv. 0 41. —— ö Hin. Baum. . 100 5742561 Velgce Ft. Dpfg. 0 ; e. 77.00 7 Brnschw. Pferdb. 500 39,30 Vr. K ln Rottw. 13 1 ; . 150,75 G Bresl. Br. Wies. e 360 125 O0 G Ver. Hnfschl. Fbr. 10 ; 126, 75G Brodfabrik .. 1000 — — Biet. Spe ch. G. 0 4 1. öõ Ho bB. Carol. Br. Sffl 1000 129.256 Voigt u. Winde ? 1 * 125, 00bzG Centr. Baz. f. F. 1000 97, 75G Doe u. Schlüt. 5 — 1 gh, 30 bz Chemnitz Baug. 1000 119,B 75G orw. Biel. Sp. 7 1. 00 125 756 do. Färb. Körn. 1909 . Ens. it ij 4 1.1 O0 66, Met. b; B Contin. - Pferdeb. 300 56,090 bz B Westf v rht Ind. * 4 1. 0 99.756. B gCrollntsz Pap. ev. 1000 113 506 do. Unien S S.⸗P. 1 1.7 1200. 200 12650 eutsche Asphalt 300 — — Wiede Dampf mn. . 41. 60 40, 20 G ö. dAG S. P. 600 143,096 Wilhelmshütte . 33 1.4 10 30 50, 2&s do. Verein. Petrl. 600 23, 90 bz Witt. Gußsthlw. 10 617 126 006 do. do. St.“ Pr S300 66 ,„10bzG Wrede, Mälz. C. 5 — 4 1.8 1000 580 256 SGilenburg. Kattn 600 128,40 bz Dur mrẽhier . 4 1.7 91, 75 B Eppendorf . 1000 176506 Zellstoffverein 4 — 4 1.7 1 — Ta eonschm. S. P. 600 62,00 bz Zellst. Fb. Wldh. 15 10 4 1.1] 152, 3 bzG Frankf. Brauerei ie. . 06,6 Vlückauf ... . Berichtigung. (Amtliche Course) Am 3.: k S6, 10bzG Griech. cons. Anl. 100er 49,30 G6. Schwed. Hyp⸗- Gr. ⸗Lichtf. T. G 108, 06636 Pfandhr. v. 1379 102,806. . Gestern; . Argent. Gumf. We, 121166 oo Gold ⸗Anl. kl. 4l,ß0bzG. Riaschk⸗ Morezansk Sagen. Gußst. ex. 1, 53a i20, 80 b; 100,606. Halle Maschinfb. 66 00 bz G Heinrichshall 77,00 53 B Jeff Rhein. Bw. 113,006 Karlsr. Drl. Pfb. 227.006 König Wilh. Bw. 74 75 B Tönigsb. Masch. 4 . 8e ,,, S8, 75 G Mic J ͤ 7 Langens. Tuchf. ev. 3165 Nichtamtliche Eurse. , W glhs ha gl 506 Lichter feld. Gas. . Baff . 234,256 ; Lindener Brauer. 15 55 Fonds und Pfandbriefe. , n . 44 806 Masch. Anh. Bbg. 3172 8f. i Tm. Stüce zu 4 Ich R j ö Altonaer St. . 7 5000-500 . i , n, 113606 Augsburger do. 10 2000 - 1090696, 4 ,, 53 Cottbuser v. Sꝰ 3 Ib obo - H C- Mr . 126,006 i elt gg. neue 135 00 b Duisburger do. ( 1. 1500 1000 K 65ͤll. u. Hlb. Stet , ö g, Wannßcimer do. z 1. . iösöß = 3c 6 n. pern d g m,, 60 6 do. do. 4 1.1. 7 i000 200 οσ / ge r einn ö. Stralfunder do. 4 1.1. 7 3000 - zo0 —— er, Gisen⸗ . r T6 008 Weimarische do. 1 1. 1000-200 . Nürnbg. Brauer. 1 ** 2 . Vier baden do. 3. ö. — Dranteub Chem. 6 coc Danz. Hyp. Pfdbr. 4 1.1. 7 500 . SG do. vo. St. Pr. 16 : do. do. do. 31.1. 7 2000-2 PVomm Msch. Fb.

3000 - 100 96,706 do. . 33 J.4. Io 230600 - 10057 706 do. Privatbt. 65 ! . ö. . 3 2 6 . . ö. Hamb. Comme B. Obligationen von Banken. . do. Jais. Wilh.

000 = 200M 02σοb53G (ingternin 1. ö. zu genommen, seichs ban; r. o. 1. . Hamb. Syp.- Bank 3 0 300 Dr obs G u. 1. 7., und Rosiocker Bank 4*0 1. 3.) . Bank. 6 10 1000-200 95,20 Dir. vrõ ich 1831 Stücke zu d ö Internat. B Bil. 5. 10 5000-ö500 - — Aach. Dise. j. abg. 5] 107,75 B kl. f. Köln. . Hz lerbi 54 1 1

125,006

75 00G 165, 900 b 6

Bank. f. Driental. Eisenb. 4 1.1.7 199, 806 ; do. w ieller Gesellschaften. Do. Kl. Thierg. 1 ,. ß 79 schaf e , , n, 1. 4. 10 Ib =S οs, 9603 do. And. Masch 11* 10 106,106 do. Baz. A. Ges. 19 7 . do. Ez. Bau- 3.1 10 102,5 09G do. Charl. Pfhb. 7 ö do. Eleet. Werke 7 103,256 do. Gub. Hutfbr. 3 101000 103, 20bz kl. f. do. Holz · Compt. ö a4 560 bz do. Dot Kaiserh ? ö 6 hob u. 500 106,70 bj do. Smms. . 12 11 10000u400 ö . do. 8 stespinn ierei 4

do. do. ev. ö.

1

11181

ö

ö

, n S . . m , . . . O , . = . . w . . ö 2 2 2

—

—

—— — — — — - — — — — — — — —— —— — — — X . — — — — — — 2 — — 2— *

* 8

& s, . .

to-

1 . . 97,006 129.606 a 3. 5. . 147 165,25 bz B do. do. 18904 — — Berl. Neust. . — Boch. Gußst. (103) 4 10, 196 Buder. Eisw. (102) 5 104, 106 Centr. Hot. K

4 4 5 h 44

0 . 102/506 Allg. D. Hand. G. 51,756 Königsb. Ver ⸗ Bk. 4 ; 2000-50911 ö Ante dam. Bank J. 149,506 deir ziger Bank .. 64 . 2000-200 100,90 bz Anglo⸗Dtsch. Bk. 105,25 bz Ldeipz. Credit⸗ Unst. 12 2000-200 1102,10 bz Antw. Centralbnt. Fr. — — Lüb. Comm Bk ev. 7 . Badische Bank ev. — — Luxembrg. Bank. 8 1500-75 B. f. Rhl. u. W. ev. — — Magde b. Bank⸗V. 6 3000-100 o dobz G B. f. Eprit u. Prod. 63,50 bz G Magdeb. Priv. B. 62 3000 - 100 95,25 G Barmer Bankver. 1II.25et. bzG Maklerbank. int 3000-50 10,00 bzG Baseler Bankver. Fr. — — Mecklenb. B. I /] O 3000 - 100102, 0063G Bayer. Handelsbk. — Meckl. Hyp. Bank 300 129,906 Berg. Märk. Bnk. 121,606 Mein. Sp. B. bob /o 3000-300 101,50 b G Bre Mk. Ind. Gs.

— — Mitteld. Greditbt. 1000-100101, 606 Berliner Der 104,60 z G do. pr. ult. Spt. Elberf. Farb. (105 2000 100 197,206 do. Kasfenverein

; 155,506 Nat. B. f. Dischl 8 t 116,75 by Erdmannsd Spin. 3000-150 do. Handelsges. 1000 u. 500143. 75b3G do. pr. ult. Ept. ö 116,804, 25a, 50 bz Erin, Gewerksch.. 3000-150 do. pr. ult. Sept. . 3, 75 . Nieder sächs. Bank ö. J. Frist. , . bd = 156 98, 75 do. Marler Ver 16 1000 s134ꝓ 756 Norddeutsche Bk. 51 38756 Gr. Der. Vf serder 3000 - 150102, 19b3 8 do. Prod. u. O nd. — 300 = Nerdd. Grundeted. J 8, 75G Damb. Amer. Pc. 3000 - 1501102, 1063 G Börs. Handels ⸗V. 133 11 600 156, ob; G Oberlausitzer Bk. — — ugo Henckel (06) 3000-150 94,306 Braunschw. Bank 55 53 300 106,806 Desterr. Credit .. 9 160 fl. P. 168,30 bz . 105 3000-75 113,606 do. Creditbank. 66 61 300 III, 206 do. pr. ult. Spt. 168,504, 10a, 604,40 bz ibernia , 5000-75 108,006 do. Hann. Syp 53 600 106, 306 do. Lãnderb. abg. 9 20d fl. G. Ille Verh. rz. . 3000- 1001115, 006 Brem. Bk. Mrkst. 6 1000 103,506 Oldenbg. Sp. Bk. 11 . Kali⸗Wk Aschersl. 3000 - 100 10,75 G Bresl. Dise. Bnk. 1 600 101,006 Osnabrücker Bank 8 v. Kramsta...

99, 66 es. B ooo o 74 z Laurahüůtte Part.. 3000 1001101, 00 bi do. Wechs zserbt ö 79, 50 G 5 2 0 h r 3

00 do. 1 15 360565 - 1651161 65 Brüsseler Venh⸗ . ö P. do. 6ö 10 3000—– 100 102,696 6 Chemn. Bank · V. . do. ö . 41 . — . . 300 . 3 1 1 3, J Y . do. ö ö. 3000 - 100103, 006 Coburg. Credit t ö p.⸗ ,,, i , n seh. 00 41 .

— . G = m = = O = m m . 2

83

& O K 8 856 e = o -

ö

O — 0 . —

. 2

3 — — — — — — — ——— —— — — —— Kd

unk. ᷣ o. do. . 125 de. do

6 o.

8

8 8 2 **

2

. 1 J. 14 . 1. 1. er er er 6 4. 4. 4. 4. 4. er 1. ö ö.

ö 2 3 2 — t-

121, 75G Dess. Gas (105) — Don. Dmpfsch. vd 133,906 do. von 1886 104,106 Donnersmarckh.

100,106 Drtm. Union 6.

*

16 55 cd S4, 25 bz 188,006

17 0b 106 00bz 21,006 fsbẽ

IS Jo 303,006 171 50 115,00 bz G 338,00 bz B 124,006

7, SG

67, 006

39 006 6, 80b G 57,506 60,006

ö SSS I 0

10 10000ud00 — — . do. Lagerhof ..

M . . 0 7 k do. do. St.- Pr. 0 F

. unk. b. 19535 Prm.⸗Pfbr. 4 vd. Grder. ev. 4

ö Vereinsbk. *

zem. xb. I. x3. 120 5 5 do. Lj. 100 4 do. conv. rz. 1004 do. III. ITV. neue 4 ve do. V. VI neue 4 vers do. conv. r3. 100 351.

Vrʒ. Bderd. rʒ. 1105 1. do. ll. I. ü. 10995 do.

ö. t. 116 do. III.Illl. 3 1

C — — — — — 2ꝑ2— — *

1

—·ᷣ·

bo d = . 222

7 1000 u. 500 il L.,670B kl. f. do. Masch. Bau 18 4. 9 - 106,50 b G do. Neuend. Sy. 10 300 — do. Pappenfabr. 7 1000 193,306 do. Wilm Terr. 1010001. 500 103,106 kl. f. Berzelius Brgw. 12 7 2000 - 100101, 406 . Bielefeld. Masch. 1 11 IG -= 550 — — Bis marckhütte . 3 10 000 - 500 03,506 Boch Bgw. Va. C. 6 105, 906 Bochum. Guß tt. 6 103,256 kl. f. do. pr. ult. Sept. . Bonif. Ver. Bgw. 13 103 49 kl. f. Borussia⸗Brgw. , 102.306 Brschweig. Kohl. . 6 bi B do. St. Pr. 6 do. Jute⸗Spin. ? ö 1009 ls Bredower Jucker 4 7 500 u. 200 Breest u. Co. Wll. 111 . 820 Bresl. Selfahrit. 109) 1. loo -= 1090 do. Srraßenb. 6 10 5000-200 Bresl. W. F. 64 z 131 1.7 1206 ; Brüůxer Kohlenw 1000 - 600619 Butz ke & Co. ö 16 Io zo - 2600 io, Gaffel Feherftabl 15 1. 1006 1601. 56086 Chemn. Werkzg. 8 = 7 500 u. 200 — — Commern. Bgw. O0 . 10 1000 u. 500 100,106 . do. do. conv. 0 10 5000 500 100208 kl. f. Concordia Brgb. 14 7 1000 102, 106 Consolid. Schalk. 21 10 1000 u 500 — — Courl Bergwrk. . 12

ö. ö. 4. 1. .

23 = CO OK OO οσ—.

—

ers ers

O — M M . ö — O MM OM D . , O , O O .

et- =

Kö 8 1

. . 1. 1. . ö . v ve ve . 1. 1 J. 1 1 . 71. 61. zi. 3 . 1 der . .. 1.

JJ

1— 2 — — 5 — 2 —

ö .

. 1. 3. 9

z . — — — — = 2 —

. 22 — — — dd

ö — — — — — D O d K O

— —— — S COQ dò M QO O oO O O O

—

8s—— . 87 —

1 S

Gt t O · -

2

ö

.

O õ000 - 100195, 406 Dänische Lom. B. öh 109,506 Posener Provinz. 64 5156 ; pd tr rlbde. rz. I d 36d Ibs , . Privatb. ö —— . iß. Bodencred. 7 600 128, 75 bz G Nolte⸗ Gas....

3 ö ; — ü h ö 65M 1909 99 600 1565,25 bz e e ffn Lion do. 1886 =55 oo = 1606 lol, 25 bz Darmftãdt. Bank 8. 51 2801 od.] — hr. Gtr. Bod. 9e n ö

. b. 1800 4 14. 10 5000 - I90MI103 00b3 G do. px. ult. Sept. Pr. Hyy. Act. Bk. 66 61. 1.7 ö ö. 6st ob = 100 36 66 55 G . Mt. i. Inn. 81 51 10009 i 865 006 Pr. S. B. A. G. Tc / 8 6 1500 1935808 de. E. J. C. n,. ö Comm. Obl. 10 5000 -= 100 95,90 bz G do. px. ult. Sept. 138,253 138et. 1138 106 do. . 6 15600 . e dag, ! ) pr , 730009 - 159 6 Irmst. etiefbank 440 44 3609 = Pr Imm. B. ves. 15 1 0 sh 6g 6. : ö do. Eri. 1105 J. 7 2000 2001111, 006 Seffauer . . 77 600 — — Reichs bank 7356 3000 149 09 Schulthei 9. do. div. S. rz. 100 4 versch. Ho 00 = 209010; G Deutsche 6 8 300 11653 50 bz Rostocker Bank 3. 63, 596 Se . igat. do. x3. 100 33 versch 3000 —= 200 67 60bz G do. pr. ult. 163, 25a 162, 25a 1633162 75 bz Russ. B. f. ausw. . 2 P. — — , J Vr. Hpot. I. G. Ctf 1 1.4. 16 5066 - 060 = Dt. Eff. 5 o 8 41 300 1115,00 63 B do. pr. ult. Ext. . . . ö. do. do. 1 ver hoo - 100102, 00bz3G Dt. Genossenschbt. ) 6 500 19,0906 G Sächsische Bank 13 ĩ 1766506 Westf. Grby. P. . do. do. 4 versch. ᷣoo0 = 100 65, So bz G Ʒisch. Srundschbt. 64 67 1000 His, 25 Schaaffh. Bk. . 106 506 ZJoologisch Garten 16 . ‚. 1 — — nz. Delm

* 59,50 Dux⸗ bach 124 12 4 1.1 200 fl. S. / Deutsche n n,, . Stamm Actien. e, ,,, , . 59.50 Dux Boden ; dan , r g n, Div. pro iSd Isg dt. S- n. Stücke zu Ndschl. Mrk. 4 1. 300 10 101.60 bz do. p. ult. Spt. 10 1 e 216,60 b , ,, 15

ob — bo0 M 3 410b do. St. Vr It. AB 129 12 65 14.5. r ö. i, ö 6. 146 . 832 . 21 - .. . 3 G obi Gal. Carls. B. gar. 4 — 4 1.1.7 200 fl. C. M. ü br Deut Ce Den ges. .

1. 1.

Ilten burg. Selz. . G. 0 10, zo , r br Gal g, e, Atti 99 , eo zo. I mit. Szi. l S0 bi 6 1. 1.

,, , / . , .

6

e. n, . n . . . . .

K S . . w S8 8

C 6

822 ö . ö —— —— —— — —— —— —— — —— — — — — — —–—

J //

deo O C C C O X O OM

i

.

—

— *

2 l

1

cv. — — 76, 00G 139,506 100,506 60, 75 G 39,10 B

1