do Zr. . Weichselbahn. .. — — s6 Ji6. a0 11000 10σνοιlπ· - Schwein . s 5 III S300 Fr. I1I1I3. 40 200 *, O2, Hob do. px. ult. Ext. 113, Ih , et. a, 70 bj 8 9 Amsterd.· Rotterd. 4 103, 10bz do. Ster. 6 3 Kari. 1. S00 Ir

106 gangha Pariftt Ss gh yr Schwetz. Miert. 41 2 4 1 365 gr .

125 Rö. Gotthard ahn. 36 155, 19063 do. vx. . . ö . 7o, Sa, Sa, 75 b J. 35 9 re, oct. 4 56er A155 40ob; Westsizil. St. Act. 31 33/56 11] 50 Lire ö, I0bz hie ee. 5060 ö . ff. ö . J

. 8 29, 90a 130, 305 td- Cold. St. Pr 45 45 1.4 500 114,003 125 Rbl. M. Ital. Mittelmeer 12500 = 500 Lire siol So b;. E. Sresl. Brs. . ö 5 17 600 A 52,75 bz . do. xx ult. Spt. 103 Sb lo, ς hi d, , . ii ir Soo 14. 1066 ,, Jura · Simplon , gr, Pi bn Rar ent. Mei. z. 26 65 , oho hn goon t ooo dt. h] de dg. St. Br. o Jr. Melk Sire re, , 635 36d , i S b

ooh . , . döß r, ih Dir Suͤdz. do. 5 55 Soo M Fil So hr 1090 u.] M ‚— Luxemb. Pr. nr! 590 Fr. 64 306 Prignitzer 44 — 16 300 101,75 bz ehe gr, 6 , , ,,, e,, men, zoo gr. e hr, ,, n,, ,. 365 , s 5b

arschau⸗ Wien P07, 25 weiz. Centra 00 Fr. 90bz G Reim. . 37 33 365 556 do. pr. ult Ept. gor hh, i, , i , im.⸗Gera do. 35 335 600 S7, 00 bz

Eckert Masch. Fb. 600 198.75 bz Oberschl. E Gi. 4 Egestorff Hai. 16500 122,00 do. E. J. Car. H. 11 k ,,. ä ö. o, n. ö 7 164,46 Erdmnnsd. Spn 2106 Dpꝑ. Porl. Cem. 65 . Industrie· Actien. Eschweil er Brgw. 300 8. 06; Pass Bes. conv. 3 28,506 cdividende ist event. für 1806/01 resp. 1689102 angegeben) . ern gif 6 ö ; . . ö 0060 K ; . 1 698 On. Sw. L : 1 J, . g6 oh . aao iso gj ee enn, r. raustãdt. Zucker 1oco / So d] 90 bz do. abgest. 10 65 . ‚. Tm, . reund Masch. . iaos zoo 15 00bz G Pietschm., Mußik ] 1606 rz. k Ahr. Moabit 0 300 18,533 rister S Roßm. c. 300 75 006 G ade, nn. 2500 u. h Lire 56 20bz G To. Vorz. PR4,)50G aggenau Eisen. 1000 38.5063 do. do. St⸗ Pr. B06 Vre . ck 1000, 0 19 25656 Gelsenkrch. Bgw. 1200, 600 136,50 bz . s, Spinner. ob Tirẽ 1 Brh. 600 238, 50G do. px. ult. Ept. 136, 504136 bz ö 8 1000 1609 ff. Holl r riedrichshn. 600 107 25 Gg. Mar. Hütte 1000 93560 G Ravensb. Spinn. 87 ; . 8 ; 1000 63.5036 do. kleine 750 75,506 Rednh. SP. Lt 0 7 9

. 97,50 bz e,. ee, 125 Rbl. M. 31, 106 125 Rbl. M. 89, 25 B

1000 5

*.

E — = 2 2 — = —

Mähr. Schles. . Oesterr. Ung.Staatsb. gar. d —— do. do. gar. v. 15743 102,50 B do. do. v. 1885 — do. , , g. 101,50 kl. f. do. Chotz. Neus. J. II. — . Ung. Gold⸗Pr. 88, 9906 Localbahn⸗Sbl. . 2. do. Gold⸗Pr. do. Nordwestb. gar. do. do. Gd. Pr. do. do. Lt. B. (Elbeth.) Ostrau⸗ K , D riesen aab⸗Sedenb. GSld.⸗Obl. Reichenberg ,, do. Südösterr. B. (Lomb). do. do. neue... ö do. Gold gar. do. do. (¶ Gold) Ung.⸗ Gal. Verb. B. gar. Ungar. Nordostbahn gar. dä. do. Gd. O. gr. do. Eisenb. Silb. Anl. Vorarlberger J

k 1 Wladikawkas Obl. gar. . Zarskoe⸗Selo * Ealisorniaregon rz. 19182 Central Pacisie rj. 18956 do. rz. 1896 6 do. rz. 18976 do. rz. 1898 6 h dez . 1 cago⸗ Bur 1M bz Denver · Rio Grande.. 90, 715 B Illinois ⸗ Central 8 Kansas Midland. S0, 75G Manitoba (St. gn gi 68, 406 Northern⸗Pacifie J. S4, 906 do. J i , do. III. * 63 00 bz & do. . 2 00 bz & Vailw. Dreg. n. Nav. Bds. 106.00 St. Jogquin Valley.. 6,806 kl.f. South. Pacif. of Californ. . St. Louis S. W. J S5 40bi B St. Louis u. S. . 16 g6 do. do. S5s55 B kl.f. St. Louis II. Inc- B.. 2 Aachen · Mastricht ... , Anatolische Eisenbahn. 6, 006 do. do. kleine — — Gotthardbahn 4 99, 006 Italien. Eisenb. Obl. gar. S8, 90 bz do. do. kleine S9. Ih bi G do. Mittelm.⸗Obl. strfr. 389,25 bz König Wilh. III. Niederl. gl, 30 bz do. do. kleine S9 20 bz G Livorno⸗Florenz — — Oeste de Minas 1000 10 Rbl. P. — — Portug. Eisenb. 1836 i. C. 1000 u. 500 p — — do. do. 1889 i. C. — 2000-500 S6, 9125 biG ö. Obl. sftfr. gar. I. I. 4 1000-200 Mee 100,50 bz do. kleine 4 bo0 6 S9, 25 bz SR eh Centralb. 1880 4 600 06 91, 25 bz do. do. 1883 4 2500 u. 500 Fr. — — do. do. 1886 4 2000-500 M 89,206 do. Nordostbahn. 1 200 Mer 100, 0b; . Eisb. Hyp. Lit. A. 5 200 Mn —— do. 7, 5 200 Mn — — 963 Gold⸗Pr. steuerf te 4 625 u. 125 Rbl. M. 93, 0 et. bz G do. 6265 u. 125 Rbl. M. 78,006 Sl. . 125 Rbl. M. — — si 1000 u. 100 Rbl. M. 100,90 bz 3 (Gold) gar. 100 Rbl. M. 100,90 bz do. do. 5 ]

Berl. ⸗Ptsd. 216 d. Lit. A.

Braunschwei — ö . Sr n ,. N. Lloyd (Rost Wrn. Halberst. , e S4, 88 Lübeck · Büchen . Magdeburg W ö. Mainz ⸗Ludwb. 68 / 69 gar. Mainz ⸗Ldwh. 75,7 6u. 7dev do. do. v. 187 4 do. do. v. 18.31 do. do. do. Meckl. Friedr. Fro ard. COberschles. Lit. 3. do. Lit. do. . gna6j do. Star gard⸗ Posen Di e fich k— .

*

ed eme , wi we, rde, .

k

6 = . . . n n 3 .

Barf ö. ö Vonetzbahn (gar. angor. Dombr.

rsk⸗-Kiew .

. NMosrau Brest gr. Russ. Gr. Eisb. gar. do. pr. ult. Spt. Russ.Suũdwb. gar. do. do. große do. px. ult. Ept. ä, Terespol

338332

RRR

obe - C S dnn

O = 2 — ** 2 TR

D

r 6 ö d 2

* —— —— —— — — .

o οπO -= o s e , ..

E CO C O O , O e S SG k .

wr HL

Cms

2 2 8

* *

Soo 6 s ! 000 120 50G Eisenbahn⸗Prior. Actien und Obligationen. 1000 726093 gf. 8⸗ T. Stüde zu n 100 z00 8625 Spring. Valley O. . . 5 17 100079 — — J h5, 25 b3 G Werrabahn v. I8y6 1. obo = foo — — 300 26 003 Bank · Actien. 6 K. Div. pro 1830 1891 3f. 3.⸗T. Stücke 2u A* obo hs, GSrf, But. Sz on 6] * fi ö. . g Rie ler Bk. S5 o /o 8. , 3 3569 bz Vos. Sprit.⸗ 33. 1000 T7003 Preuß. Leihh. c 100 800g , n . : 6 , , , weft . 956 , . Sãchs. Bankgef.

60 . Schtr b. S ge 1e, ,d, , Tereinzbt Bern 00 158 25bz65 * ö 1000 170 00 . ; S0 168 Obligationen induftrieller Gesellschaften. 56425 bzG Brl. Cichor. II. 1034 1.1.7 , . 3 K Bil W. Börse 1035 4 1.4. 10 1000 u. 5 . 1 Dtsch. Asph. rj. 105 45 16 06 os 350 3 95106 B S n, Bergbaug. 161 500 — 141236 — Br. 5 — — it s;, He Port · Em. 1 109 1000 9s, 30G ; . ö ,, Yfrdh. . 5 I. 4. 10 3000-500 - — 839, (60 H ., uss. Maschinfabr 6 6669 116,50 s ö . 245 565 kz G In Liquidation befindliche Gesellschafter. *) 8825633 ; . zurtcgez. 85, 063B Bauges. f. Mittelwohnung. 2300 — p75, 10b3 6 15,90 B In Liquidation getretene Jesellschaften werden franco Sintern 28, 109bz G gehandelt; ist Rückzahlung erfolgt, so bedeutet der Curs M pr. Sta. 125, 75 G

95068 le Industrie⸗Actien. 10s (Dividende ist event. für 1860,91 resp. für 1861ñ2 ange eben.) 8. . * 4.

* * 600 — —

400 — —

600 106 008 300 81, 806 300 103,906 300 124 256 600 135,006 600 — —

1000 82, 306 600 600 600 300 1000 7 300 600 6560 39

bo0 11 2663 150 3. 600 —,

300 600 600 300 300 300 500 300 1000 —, 1000 1 300 1000 600 500 1000 600 300

w

r n, , —— Obe de de Do

Daalbahn Weimar ⸗ Geraer. Werrabahn 1884 — Wismar ⸗Carow

. zbahn gar.

Sohn ziordb. Gold ⸗ br Buschtẽhrad. (Gold) Obl. ,

2 2 — 2

rot-

ö i w 6 9 P * 2 . 6 ,

2 2 2 —— = — 22 — —— —— — —

* 1 =*

ö 88

Brest · Srajewo

Groß. Russ. Eisenb. gar. Ivangor. ombrowo gar. 4211. J Sbl. 4 — — 1889 4 Sl, 80G net far Asow . 4 100,50 51 108,50 ba 100,10 . 6 . 10 . kl. 5. Mosco⸗Jaroslaw .... Mosco⸗Kursk Mosco⸗Rjäsan gar. . .. Mosco⸗Smolensk gar.. JJ

. gar jãsan⸗Koslow Rjaschk⸗Morezansk gar. . 5 Rybinsk⸗Bologoye ... 5 do. II. im. 5 Sũdweftbahn . ö. 3 5 5

3 C = d s , , d e, d, , e .

do

*

2

- e = = . m. k

28 SSI I && I g-]

89,25 G 1 50biG 6 00 bz G

r

, w — ——

12 wt

— N QQ — — SQ QQ — — — NM—-— Q

3 ** . 3 33 2 — — — — 8

4 D SSS!

105 f. Ho ilfebein .. doo Fr : önigstadt.· 1600 / cο 07, 006 do. Stamm · Pr. 1500 oJ, 50G Rhein. Nss. Bw. 300 SM A0 z Landrẽ Wßb 135506 do.. kleine 2000 u. 00 mn, e 76, 00 bz G Germ. Vorz Act obo n. Ibo . atzenh. ab s. 326,50 bz kf. Serreshm. Glsh. So = Hob Fes. 9 feferber 137,506 Giesel. Prtl⸗ Em ö . J k . ö & . ö ; ultheiß . 1060, soo 239,00 ebz ö uckerf. 1999 . kön fe öh er, Ke diss e,

ö

6

L —

O O O O 0 „

300 Rhein. Anthraecit. 1 500 88 Sobꝛ G Rhein. Sthlwrk. ] 1000 113 106 Riebeck Montnw. 15 1000 51. 506 3 itz. Brnk. W. 1000 59 Ho G Snrcgerfchr. 600 117, 00b3 G Seh! Kammg. bo0 1455 bz; G dö. do. Vorz. Act. 600 124 00636 do. Stickmasch. 300 — — Sächs. Thür. Brk. 300 224, 00bz do. do. St. Pr. 500 80,506 do. Wbst. Fabr. 1000 136,25 bz Saline Saljung. 1000 108,30 bz Schäffer C Walk. 3, 05 10a ia l. r' g0ob; Scha lfer Sruben 94,75 B Schering Ehm F. 18 7ö, 75 G Schles. Bgb. Zink 18 — do. do. St. Pr. 18 136 99h . do. Perth. Cmtf. 107 11450bzG do. Kohlenwerke 0 90 256 do. Lein. Kramsta ; 245,106 Schulz Knaudt. é 130,506 Seck, Mühlenb. 148,50 bz Gee , , . 1800 / Coo 83, 90 bz Spinn und Sohn 5 600 146,00 63 Spinn Renn u Co 6 Qal 46a 45, 50a, 50 bz Stadtberg Hütte 16 137,006 Staßf. Chem. d Fb. 8 6, 80 b B St. Brd. vrt C6. 5 30,606 Stett. Ch. Didier 30 — do. n. Dampf. C. 4 93,25 b; B do. ö 23 120,50 do. Vulkan B. . ; 117,50 bz do. do. St. Pr. 8 17 60a, M1 0Obz Stolberger Zink 34 152, 106 do. St. Pr. . 292,50 bh G Thale Eis. St. P. 10,506 Thüringer Salin. ; 21,00 do. Ndl. u. St. J. 5. 44,50 bz G Titel, Kunsttöpf. . Union, Chem. Fb. 1 13,006 nöd Lind, Vaud. S7, 25 bz Veloce. 58 Dpfg. 18 39, 90 b; Br. Köln⸗Rottw. . 125,006 Ver. Hnfschl. Fbr. 10 — — Vict.⸗ Epeich.⸗ G. 2 129, 25G Voigt u. Kinde ? 97.756 Volvi u. Schlüt. 19, 75G Vorw. Biel. Sp. . Wester. . Cns. Alk. 56 00bz G Westf. Drht Ind. 113,506 do. Union S.⸗P. 1 — Wiede Dampfm. 142,003 k 6 23,90 B Witt. Gußsthlw. 1 46, 1o6 Wrede, Mãälz. C. 127,50 bz Wurmrẽpier . 1000 176506 note e n., 1 Kö Faconschin. S. d 600 61,60 bz G ellst. Fb. Wldh. 15 151,50et. bB Frankf. Brauerei 1000 — — I,. , 00 6,50 b ö Flückau 9 3 Berichtigung. (Amtliche ö Vorgestern: do. eon. bo0 So, 0ob;B Spanische Schuld 65, 26bz6G. Gr Richtf. T G. 450 108,00 bz G Gumf. 6 1600 120,003 Hagen. Gußst. es. 19, 60a 20a 19,70 bz 8 alle Maschinfb. 1000 166, 006 Heinric shall ü1so / zoo 77, 00bz B Ben Rhein. Bz. 600 113,006 Karlsr. Drl. 5. 1000/ eoo 226 006 König Wilh. Bw. 360 7490 Roni o Masch. 300 112, 756 Fasb. . . 600 37, 006 G 2 * 5 Lar ngen]. Xn cv. 600 211, 00bzG Nichtamtliche Curse. Leyk.· Josthl. Pay 300 91,506 Lichterfeld. Gas⸗ 300 80, 9006 i , g . 234,25 Lindener Brauer. . Fonds und Pfandbriefe. Lothrin 6 9. 3086 gf. 8.⸗Tm. Stücke zu * a hg nh, he, ,, Altonaer St. A. ü ö ee hn . . kuss burger So, , a. io soso =- id 6 66 n n, 115 008 * e sg bo n,, , , do. do,. Ji. n nn , , , m, e tg neue . e r. 1660 - 2006 - i . . 56,00 b ö 6 2. künch. Br e öh. ann eimer ib g, , , 100,906 8 do. do. n Niederl. Kohlnw. 5h . Stralsunder do. 3000 - 300 — — ien burg. Eij fen. 5 . Weimarische do. 1000-200 — — Nürnbg. Brauer. aaa Goo o 0, o Wiesbaden do 2000200 - — lien bg. raue — 6 . ; Dranienb Chem. . Danz. Hyv. Pfdbr. 5000 200 99,608 do. do. St. Pr 600 g bo. do. v do G = , . 66 Bern. Cant. Anl. ooo Fr. — e ,,. age Coo ) 0 Oesterr. Ung. Bk. 10 3000 100. 4.85, 50 bz bo. do. donv.

. Rath. Opt. Fabr ö Gisenbahn Stamm · n. Stamm⸗Prior. Actien. anchwn. Werlte 110.2563 8 3 3 ö 7. estf. Ind. za soh . soh Dididende . 5. Stück zu se Schiffb.

140,008 Brũnn. , mn, . ö . 1 ole = 83g ö

H0, M0et. bz G Gaisber 4 2001 P — — s. Nähfd 78, 00 h Paul. . St. ꝓ 5 1 bod n — — ö Dpfe f.

2

Dux⸗ 3 ö Oblig. . —

gui Westb. Gold strfr. 1 do. do. strpfl. do. do. strfr. 0 4

ö. Josefb. Silber ⸗ Pr. 4

w —— — — — —

83 83

8 22

ünfkir chen. Bares gar.. 5 liz. Carl Ludwigb. 1861 431. do. do. 1890 41. . Ferdin. Nordbahn 5 do. do. 18874

do. do. gar. 4 ,, Gld.⸗ . 894 do. do. 91 4

do. Silb. Pr. S9 4 Kronprinz Rudolfsbahn. 4 do. (Salzkamr.) Gold 4

— — — ——— — — — — — ———— — — — —— — — * — — — — — — — ———— — ————

870 1

ö Spand. Berg 1 . n , n. ö , kö . Vereins conv. 96,506 Greppiner Werke . — . do. St. Pr. 12010bz3G6 Gr. Brl. Pfdbhn. ire

— 8

— dẽ & ö —

dᷣ· ᷣ· r . . . . n ö m 6 . w 3 Y . . . . . ö 3 ö 2

3 —

kö

— & & O G eœ & R ·¶—äQ j 420 68 .

11 SSRSSI I IISSI II

J. . ö 1. . . 1

— — — k

500 Victoria. .. 102, 106 Gr. Licht. B. u. Zg

5 ö. Bergische ..

. ; Dortmunder bo0o0 u. oögo Lire Dortm. Löw.

do. Union Düff. SHoefel

ruf enter — — Hamb. Amk. vᷣckt 340 20 do. xx. ult. Ext. 149.256 n Strßnb. ¶LI0 zoo νοσταb0σ ann. Bg. StPr. 4 66 128, 25 6 do. Maschnfb ev. 10 1500 zoo 1239 306 do. do. St. - Pr. 10 1000 177,006 do. do. Litt. B. ⸗ 1000 137,60 bz . Dmpfsch.

r . . m . m m . m 886 8 , m r . m m m R 4

O — — — — — — —

2 20 828 888 52882

,

Trans kaukasische dbl. gar. 81 o 8 do. do. kleine 100,60 bz k gar. a,,. Czernowitz strfr. 79,606 do. do. kleine 9

strpfl. 4 .S. — . 10er 4 97,50 bz dh, do. 18564 Nc ih Grenzbahn. 35 1.3. . 79, 75G do. ; der 97,50 bz Wilhelm ⸗Luxembg. Bahn 3

d Vr. Sy. Fr. 55 r ver Zoo Gb i c Dl. Spy Sr Sd e s r Söd' siss5sd -M 8a , Br*. B. ib S lesb. Rron. . do. Ser. 2 — 64 4 1.4. 10 ; 102 206 Deutsche Nat. ⸗ Bk. 53 3. 600 — — Sůdd. Bod. Cred. 6j 158, 1o6 1 Ges. Em. Stucke zu e do. Ser. 2 * 60 3 versch. 2000 - 100 66, 006 Dis conto · Comm. 11 8 600 1193, 40bz Ungar. Credit · Bk. ; ij. G f. Bauausf. Anh. ⸗Dess. Yfdbr. z ᷑ 1.7 3060 2001001 Hobz G do. Comm. Obl. 375 1.4. 10 1000-00 96,006 do. pr. ult. Spt. 193 0al 9 7Het. ALI 93, 104193 bz . pr. ult. Ept. Adler Prtl.⸗ Cem: , Bann. 4 versch. S600 - 06 ii C b; Schles. Bodenerd. 5 versch. 3000—- 150 — — Dortmd. Bank⸗V. 6 162. 106 V. B. Hmb. 60 /o Beo. Admniralsgartenb do. 31 1.1.7 5000-200 93,B, 75G do. do. rj. 110 ö. versch. 3000– 150 110,706 Dresdener Bank . 10 144,50 bz Wrsch. Comm. ⸗ B. 25 P. Allg. Electr. Gs. vic e . do. do. versch. 3000 200 100, 75bz G do. pr. ult. Ept. 144, 80 ob6 do. Dise. Bank P. —, Angi. nt. Guan. r. Pfdbr do. II. Abth. do. III. tj. ö. do. r ö.

Of. Grdsch. Cu 4 do. do. 36 hg. Hy. II. II. 5 do. do. do. do. do. do. Dresd Hy. Obl.

e. Sp. ⸗P. X ITV u. diy hr. . unk. iso 5

. t

ö , r = = = , , = = , . = . . = d = 4 6 m = — — 1 S O0 K- S

— — — — — — — — — — ——— — — 2 — — —

- t b b m -t- ,

2 — — — — 2 — 1111 IN 8 S5

—— 28

r , // ///

autwlrtig.

** EJ — —

82 wort

S GSG, .,

— —

1000 36,75 bz arb. W. Gum. 20 500 125, 75 ö c. 12 600 92,006 . r. 13

L ooo / ooo 32, 90 bz do. g a. 1000 80, 75 bi G Harp. Brgb. 6 20 500 141, 00b3G do. do. ult. Spt.

1000 144 00 86 Mschfbr.

. bz arzer Eisenw. e.

1. 600 126, 006 do. St. Pr. iooo / Soo 9, 166 Hein, Lehm. Wllb.

15600 425. 0b; B emmoor Prtl. C

1000 69, 756 erbrand 26.

1000 75. 566 ibern. Bgm. 600 T5, 00bzG do. pr. ult. Ept.

1000 122,00 5 6.

O0

— — ö

— — C No 1 22

Dividende pro

AQ — Q QQ.

93 oB 113. 50bzG Aachen⸗Höngen . 126,00 bz G do. conv. S6, 00 lfeld⸗ Gronau .] 198,50bzG Allg. Häuserbau. S0, 606 Anhalt. Tohlenw. voc b, 75 * Annener OIssst. cv. 111506 Ascan., Chem. ev. 129756 Bauges. City ev. 48,90 bz do. St. Pr. 114,50bz do. Ostend. 107.756 Berliner Aquar. 69, 75 do. Cementbau — — do. Cichorienfb. 70, 25 G do. Lucknw. Wll. 124,506 Sentt. Vor. Act. —— Birkenw. Baum. 77,00 bz G Brnschw. Pferdb. 150, 756 Bresl. Br. Wies. c 127,606 Beodfahrik. 18,0063 G Jarol. Brk. Oft 125, 106 Centr. Baz. f. F. 95,30 G hemnit, dr. 125.758 do. Ft Körn 95, 75 B Contin.· Pferdeb 99, 153 Groll wz. Pap. cy. 125.0) z Sentsch⸗ Asphalt 40, 906 Di Ind AG S. P. 6 60, 25 b; G do. Verein. Petrl. 125,75 do. do. St.“ Pr. 80.256 Eilenburg. Kattn. l, 25 bz Eppendorf Ind..

2 83 2 * — 12 w 4

*

221 DSG Ode O — 1890

8s G -, , , we, . m, g= .

110,256 Weimar. Bank ev. 2561 do pr ult. Sept. 3 e f, Hei . — Wien. Bankverein . Archimedes... 52,806 do. pr. ult. Ept. Arenbg. Bergbau — — Wiener Unionban 8 7 200 fl. ; Barop Waljw. . 87,306 do. pr. ult. Ept. J Bartz, Lagerhaus 93,406 Württ. Bk. Anst. 74 657 600 . Baug. Br Neust. 113,906 do. Vereinsbank 71 66 600 — — '. do. Humboldth. 2000 Beco. — — Obligationen von Banken. ö. do. Kais. Wilh. g Ibbhn. S6 i e,, . Oriental. Eisenb. 15 I.. S., So do. Moabit.

20 * i industrieller aften. Kl. Thierg. 4. 10 1000 - 200 db 0G Div. pro 18990 1891 Stück zu nternat. B. Brl. 104006 . k . 6 ö Sz. . 1. i dbb -= 5660 Aach. Dice. I. abg. 3 107 00bz Röln. Wechslerbt. 7 60bB Allg. El. G. x. 100 1 üũ.4. 10 8 oB do. An. Masch.

10

.

1. 300 109,60 do. do. ö * 1.1.7 3000—- 200 94,756 Dresdener Bk. V. 1. 300 106,30 bz G do. do. II. 351.4. 10 5000 - 200 IJ, 75G do. Cr. A. f. J. u. H. 1.7 3000 300 98,B50 bz G Stett. Nat. Hp. Gr. Essen. Cred. Anst. 1.7 3000 - 300 98,50 63G rz. 110 4 1.1.7 3000—- 1501104, 00 B Geraer Bank.. 1.7 3000-300 93, 503 G do. do. re I Io 1.1.7 3000- 2001101, 006 Geraer Hnd. u. Cr. 46 ⸗. 101,506 do. do. rz. 1004 1.1.7 3000 - 200100, 5063 G Goth. Grnder. -B. rsch. 3000 - 100102 00h G Slidd. Bod. ⸗Cred. 4 versch. 2000 - 100102 006 do neue 40 0G ersch. 3000-100 6s g, do. do. 321.4. IO 2000 - 100 97, 7.0 G do. Privatbk. I, ch. 000 - 200 113,256 Bank⸗Actien. amb. Comm. B. 4.

4.

4.

1

. 31 .

4

* —— —— - —

* 8

— — 22 24

1

. , . 1 III D e- - , r m . . m 2

ö —

=* D

. G . . m . . m

ü deo

G0 81 I eSG—IU1ãIIIIIII

ye

* So OI Ob οο— I OOO G&G lisst

9

K e . r m . . . . ö . . m ö ö 9 m —

wr

500 72, 0606 oöchst. Farbwrk. 25 1000 131,75 oͤrderhuͤtte alte 400 320,00 do. conv. 300 2149036 do. St. Pr. 600 128,75 bz G 3. Wagenb.

k

5000 —2001I102.00b3G (Zinstermin 1. 1. zu 40, ausgenommen Reichsbank: zu M 1. 1. amb. Hyp. Bank

— 3

2 —

1 H H * * i . ö . H . ö

11

300 102,00 bz G u. 1. 7., und Rostocker Bank 4 * 1. 3.) annov. Bank ..

* O C C t C b D e o e, . m m . m C L L L · . t . . r m . 4 K O . C P . . s , s, r, rs‚ m r ß r ö

21 6

* 8 cet

Sc —— . . C Q , „ C O Q = D . DQ - = - = Q es dn - W - - Q s-, Q - & - L= - Q Q D m - -= =- - i-

.

N W bN— , , , = d r = -= - d=

*

—

2

— — * 2

t-

K OO ꝘO

7.

00 199.006 üttenh. Spinn. 600 178,003 6 ugo Bergwerk. 600 69, 106 nowrazl Steins 0 500 151,506 Int. J St Pr 1000 104,606 Jeserich, Asphlt. bo0 96 00bz6 Kaliw., Aschersl. 10 300 1102536 Kapler Maschin. 12 600 228, 006 Kattowitz. Brgw. 10 ooo oo 7 7 35 G Raufm. Infthe. 37 o00 382.00 Fette Dpf . Elbsch z 600 112, 756 Kevling u. Thom. 7 bod 22100 Köhl mnn. Stãrke 14 69, 006 Köln. Bergw. .. 20 Ja Hoh Köln. Nůüsen. B. h 168.50bB do. do. conv. 3 133. 75bzG König Wilh. ev. 25 142,25 G do. do. St.⸗Pr. 9 135,75 bz König. Marienh. 10506 Königszelt. Przll. 14035633. KRörblsdorf. Zu c. Thal 40, 25a 139 75b Kurfürstend. Gs. z09 siol, ob; Lauchhammer .. 300 2,50 G do. conv. 600 70,00 bz G Laurahũtte 600 87.50 bz do pr. ult. Ept. oo / so0o 114,506 Leopoldsgrube. . 7006 e , . 107.70 do. do. St. Pr 94. 50b3 G Ludw. Lõwe K Co. 129,506 Ldouise Tiefbau ev. 14650 do. do. St. Pr. fl. 24,09 Mrk. Masch. Ibr. 4506 Mrk.⸗Westf. Bw. 128,756 Magd. Allg. Gas 105,650 bz G do. Baubank — do. Bergwerk J do. Straßenb. S2 25 bj Marie, cons. Bw. 19.25 bz Marienh.-Kotzn. 55, 0906 Masener Bergb. M2, 00b5 G Msch. u Arm. Str 96, 00 B Mech. Wb. Sor. 191006 Mechernich. Bw. 1625063B Mend. u. Schwrt. 78,75 B do. do. St. Pr. 129 00bzG Nix u. Genest. Tl. 78,506 , ,. 146,00 bz G Neue Brl. Omnb. S0, 506 Neufdt. Metallw. 86 ob; Neurod. Kunst. A.

C — C —— — — —

2 — — 2 — 2 — — * ·—— —— — — — 2 ——— *

. . = . . . . . 2 6 2 2

or So Allg. B. Hand. G. 2000 S0 . 406 Amsterdam. Bank sch. 2000-200 100,90 bz Anglo⸗Dtsch. Bl. 2000 - 2001102, 1063 Antw. Centralbnk. 2000-200 195,25 bz Badische Bank ev. 1500-75 — — B. f. Rhl. u. W. ev. . 3000— 100 101,403 G BS Sprit u. Prod. 3000 - 100 95, 356 Barmer Bankver. 3000-50 101,00 bzG Baseler Bankver. O 3000 - 100102, 003 G Bayer. Handelsbk. 300 128,606 Berg. Märk. Bnk. zoo -= 300 101,50 bi G ** Mk. Ind. Gs. . 1000 1001101, 606 Berliner Bank. 2000 - 100197, 206 do. Kas senyerein 3000 150 - — do. 5 3000 - 150 98,B756 do. pr. ult. Sept. 3000 - 150 198,756 do. Makler Ver. do. III. IT. neue 4 versch. 3000 - 1650102, 10b36 do. Prod. u. Hnd. do. V. VI neue 4 versch. 3000 - 1501102, 10636 Börs = Pandel . do. conv. x3. 10990 31.1. . 3000-150 94,3306 Braunschw. . pt, Bderd. rj. 1105 1.1. 7 3000 - 75 113,506 do. Creditban do. lll.I. Il. rʒ. 100 5 c. 000-75 108, 006 do. Hann. . do. ö 3000 100115, 006 Brem. Bk. zi . do. . . 3000 - 100 110,756 Bresl. Dise. Bnk. do. ersch. 3000 - 100101, 006 do. Wechslerbk. do. 4. 101,506 Brüsseler Bank. do. 4. 102,30 bz Chemn. Bank V. do. 4. 103, 006 Coburg. Creditbt. . 269 ö, 40G Dänische Lom. B. 1. 4. e

4 6175 G Königsb. Ver.⸗Bk. 5 97.006 fl Fab. rz. 105 161. 10 1665, 1066 do. Baz. A. Ges. . holl. 149, 0 bz deipziger Bank.. 129,506 Berl. Hot. G. Part. 4 1.1.7 200 . do. Ch. Bau⸗ V. ? 104,006 Leipz. Credit⸗Anst. 9 ; 165,00 bz G do. do. 171. 10 — — ö do. Eharl. Pfb. — — Lüb. Comm. Bk. ev. —— Berl. Neust. 61 6 — ö do. Elect. Werke — Luxembrg. Bank I41, 106 Boch. Gußst. 103) * 103,256 ; do. Gub. Hutfbr. 27 1

* O

. 80 O

O OO O— w 18 — D 2

e

2

do. do. Mckl. Hypb. x3. 12 de. D do. Syp u. Wchs. inge do. unt. b. gos 4. do. Prm. Pfbr. 4 1. Nordd. Grder. r. 4 1.. Nürnb. Vereinsbk. 6. v v

6. om. Hpb. I. rz. 120 5 3 do. L.rʒ. 100 4 1. *.

do. conv. rz. 100 4 1.

9 . Magdeb. Bank⸗V. 110, 00B kl. f. Buder. Eisw. (102) 0 103,20 bz kl.ñ5. ö Holz Compt. 63, 60 G Magdeb. Priv. B. / 104,25 Centr. Hot. pig 945066 ot. Kaiserh. 111,306 Maklerbank ... 121, 75G Dess. Gas (105) 106, 706 ö abg. 1 F H Mecklenb. B. 400 /o f k Don. Dmpfsch. v82 Hö do. Jitefpinnerẽi . —— Meckl. Hyp⸗ Bant 135, 809et. B do. von 1386 —— bo. Zagethof. 122, 10 bz Mein. Hp. B. b00/o 103,706 Donners marckh. . , . do. do. St. Pr. — Mitteld. Creditbk. 100, 106 Drtm. . 111,70 kl. f. do. Masch.· Bau 104,70 bz G do. pr. ult. Spt. 3 Elberf Farb (105 1 106, 75G do. Neuend. Sp. 135,506 Nat. ⸗B. f. Dtschl. 116, 90 bz Erdmannsd n. ; 144,10 bz do. pr. ult. Spt. 116, 75a, 40 b; Erin, Gewertsch, 1444143, 50a, 75 bz Niedersächs. Bani — — 86. 135, 106 Norddeutsche Bk. I38, 75G — — Nordd. Grundered. 78,506 l66,00 bz G Oberlaust zer Bt. — ugo henckel ( 05 4 107,00 Oesterr. Credit. . . P. 168, 30 z enckel Wlfsb. 105 4 111, 10b3 do. pr. ult. Spt. 168,604, 25 bz ibernia Bergwk. 45 106,25 G do. Länderb. abg. 6G. lse Bergb. G3. 102 47 103,50 bz B Oldenbg. Sp⸗ Bl. 11 3600 ; Kali⸗Wk. Aschersl. 5 101,006 Osnabrücker Bank v. Kramsta . ... 5 99, 106 Ostfries. Bk. G0 obo 7 7 Laurahũtte Part. 431. — — Petersb. Dise. B. P. Louise Tiefb. (¶ 00) 4 105,906 do. Intern. Bk. P. — — L. Loewe u. Co. M οπυν I. 106, 25 G . Hyp.⸗ Bk. 6 111,756 Möll. C Hollb. 105 471. 109,106 osener Provinz. . ; — Naphta (Nobel). . 16 zoo bb — — . Privatb. — — Preuß. Bodencred. 129, 00 bz G Nolte⸗ Gas. 3. 75605606 - 1600 101, 25 Darmstãdt. Bank 260fl. sũdd. — — Pr. Ctr. Bod. 6M 154,75 bz G Norddeutsch. Zioyd — do. Igo uł. b Pigh5 10 5000-100103, 00 bz G do. pr. ult. Sept. — Pr. Hyp. Act. Bk. 121,756 Oberschl. Eisb. 105 4 do. 3 versch. S000 - 100 96, 0053 G . Mk. Il. angm. 8 5t 1000 1138, 006 Pr. S. V. A. G. 260/o 103,806 do. E. J. C. H. (100) 4 do. Comm Obl. 3 1.4. 16 500οσσCↄ. 200 .;ůοbꝛʒ q do. pr. ult. Sept. 138, 100137, 90a 138, 04,1 0b do. volle ... 108,503 B Passage Part 192) 4 Pr. Hy. ¶. B. I. 136 41 1.1. 7 Joo - 1560 -=*— Drmst. Zettelbank 440 4 30 —— . rst. 279, 506 . alker Gruben 4 do. VL rz. 1105 1.1.7 2009 - 200 111 O0G Vessauer Landesb. 53 77 600 — — eichsbank .... 149,006 Schulthei e ih do. div. S. xx 100 4 versch. 5000 —=2060 i102 30636 Deutsche Bank.. 10 9 300 1163,75 bz Rostocker Bank. ö s Lohn Solvay ⸗ Qbligat. 5ᷣ do. . 100 3 versch. 3000 - 200197 obs do. px. ult. Syt. 162 75163, 25a 163 bz Russ. B. f. ausw. H. P. Tiele⸗Winkler. * vr Ghrot. ö G. Ctf 46 1.4. 10 5000 - 100 Dt. Eff. Sahn 50bνοù 8 1 300 1145756 do. pr. ult. Spt. S5 5b Westeregeln Altal. z

9 1

8190901

6

1

—

S OOO O = tei

n.! ö. . 231

—— 2 8 = 8 er· /.

4 4 39 3 4 45 4 1 3 1 4 3 1 1

— — — — — — — —7

O —

8

22 8 1

—

— — 2 — —— 1 — — 2 — — — — 0601 20066

S = - N — — — —— — — 22 1

K

Kö

D

S O 01

er . ö do. Pappenfabr. 103,306 do. Wilm. Terr. 103,806 Berzelius Brgw. 101,406 kl. f. Ii l . 63 3b G 1 hütte log d o G3 3 ua ö. ; u. 3, 20G kl. f. . pr. ult. 8 n,, , Bon f. Ver Bgw. l? 100 u. 5M M3, A0b3 kl. f. Borussia · Brgw. 0 102256 gien Kohl. 1G 6c do.“ Si. Ir. 101,506 do. Jute ⸗Spin. 103,106 Bredower Zucker Breest u. Co. Wll.

Bresl. J.

do. Straßenb. .

Bresl. W. F. Linke

Brüxer Kohlenw.

ö

a edersta

K 75G Chemn. Werkzg. 00 u. 6 2 Gommern. Bgw. lob. 109 z do. do. conv. 0 1992338 kl.. Concordia Brgb. 14 102, 106 Consolid. Schalk. 24

ö.

ö

ö 8

II 0IIIII IC

/ / ö e,. do do

— O QNC ꝘO— 2 . , σ,. AW t- = 0 [=.

* — — — O do

—— — — — — — r — — — — — — — — — —

Sr J m = . . . O . w . 6

D O cMMO O O O

—

3

* e. = n = m = . . . . . . . . . 2 6 7

CO CO COC 0,

n= w r D r m . ö m 6 R 9 3 4 R 2

O —— 2 2 · C C- — — T x — — 2 —

2 O

..

. i 61 6 —ᷣ

c C —— —— 2202020 2 222 22

D Cm Ce, o de en O

N

8 . . ——— — —

8 — Or

,

W - — —— —— 0 X — . = — — — .

1 I

O

—

. e G r . . . . .

C C 1

— 2 — 1 — — — —— — — — 8

O

— do O C 2 =.

e e =, , e, e , . .

2

6

1 1 . „

C K L D DO 9

C 2

me, r, ,.

O

t-

II. . 1. 1. 1. 1. 1. 1. . d 4. ö.

r n G . . .

. do S O dd de

2 * O

C r m . . . . 6

821 C C0 do — **

62

3 9,5 6 2565 6G 357 56

39 253

3 — *

*

do. 4 versch. S000 - 100 10 vob; G6 Dt. Genossenschbk. 600 119.006 Sͤchsische Bank. 1iSbobzB;. Westf. Srby. Y. D. 5 . 8 4. do. IR versch. S6 - 166 gh, fh bʒ G Dtsch. Grundschbi. 6 64 1000 118256 Schaaffh. Bk. V. 106 50bz3G Zoologisch. Garten h 105, 00b G .

, gr em Stanm. Aetien. Marienb. Mlawka p. ult. Sent, 59, 90n, 25 bi Dux Bodenbach 127 12 4 1 1.1 S. —— Danz Oelm. Act.

Div. pro so 189 Tm. Stüce iu Ndschl· Mrk. gar. . 300 A 101.403 do. p. ult. Spt. 216 bob do. do. St. Pr.

Lachen · Mmihlef h; 3 . bo0 b 00bz Ostpr. Südbahn ] ! bo0 72.60 bz do. St · Pr. Et. AB 121 12 1 Vessauer Gas. Altd. Colberg .. 4/5 474 500 4 102, 75 b do. p. ult. Srt 73, 60172, 604, 75 b Gal. Carl. B. gar. 4 — 4 k. Deutsche Bauges. Altenburg · Seitz. Qi ea ö. . 300 19450 bz Saalbahn . 300 M, 6 30 bz do. p. ult. Spt. gl, 7hbʒ do. Jute ⸗ Spin. bob M 33 50 br Stargard. Pofen 44 441.1. 300 4 102 0b Graꝝ KRöfl. St. i. 1 P. — — do. Spiegel gls.