111.1 500 Weichselbahn.. . — — 5 15.110 10000 - 100RbI. ꝓ. — — Schweiz. Nordottd 61 5 a8 1.1 5060 11200216 . . . ö. . . — 4 ie lol lars 68 , — 34. S. R / e. do. St r 5 61.. z00 Ber Nrad. Glan 6 — r, — , ? . 3 , n 3 8 2 ö!

* 22

70,00 Warschau⸗Wiener n Ig 165 Wladikawkas Obl. gar.. 9 ; . 9 Zarskoe⸗Selo

106 California Oregon rʒ I Nd ß 76. 006 Central · Pacifte xj. 1895 6 10 90b; do. rj. 1896 100 706 gr. f. vp. r 1897 k do. rz. 1898 . 6h 2 1 . 1939 . cago⸗Bur n. 107,506 Denver · Rio Grande. 90, 006 , 3 1390 . ansas⸗ . 30, 806 Manitoba St. ba mij 68,50 B ö

ö 3, Railw. Dreg. n. **. Bbz. 104K, 90 B St. 8 Valley.. . South. Pacif of Californ. 87256 St. Louis S. W. J.. S5, 006 St. Louis u. S Francieco

. do. do. 85 26biG St. Louis II. Inc. B..

. . Sũdõster. Eomb.) 125 Rb. M. do. . ult. Spt.

Berl · Pted. 6 125 Rb. M. Ang. Sali. gar)

106, 00 449 — — . 3 1 v. 1 71 F . 20et. bz 0 rg ngsnetz g

101,506 S do. Chotz. Neus. 3 5 102 206 — Desterr. Ung. GSold⸗Pr. 6.

4

5

102,506 Mãhr. enn . . 214 3

—— — C- 1 .

C O 0 0)

107 . P. B. Canada Vacifie 3 1.3. 00 84 30b Schwein. Unionbi. · ; 129 Mbl. M. Gotthardbahn . Fr. 156 6 do. px. alt. Ext. ö . 4M a, o b 120 32 do. pr. ult. * 155, 752135, ol Jos. 40a 10b3 Westsizil. St. Act. 31 33/641 1.1 50 Lire bs 0bz ö. eue ö * K ; 20 * — Sr ien rer , 5 1. 8 3 1e g kf. Deutsche Eisenbahu⸗ Stamm ⸗Prioritãten.

125 Rbl. M. 66,75 do. pr. ult. Ept. 130â130, 103129, 90bi , , ö. ** 1.4 500 112,006

125 Rbl. M. Ital. Mittelmeer 5141 7 12500 - 506 Lire sio 5b f Sresl. rf do. 2 13 B08 60 21306

⸗ do. xx ult. Ept. 1094754, 60b; rt. Gron. G. do. 16 bo0 13.506

z000 - 100RbI. D. Jura⸗Simplon . 53 r5 bz Marienb. Ml. do. 5 600 Æ 104 00G zbbbu lõbb hihi. do. do. St - pr. 11 2401 1. i. Halb. Sud. do S565 0, F Bo br 4, 30a 73, gob; Lüttich . 3 . 19 30 bij Ostpr. Sũdb. do. 600 A 1982906 d — — Luxemb. Pr. H . l . 61, 5b Prignitzer. kö 300 4A 101,75 bz 110,560bz do. kleine — do. pr. ult *r bl, Sa,. 90et. , 60 b; Saalbahn do. 300 A 26,00 bz 1046063 Mc e 16 i ; —— Schweiz. Centralb 4* S800 Fr. Ii5l, 30 bi Weim. Gera do. 600 S S6, 00 bz S0, 25 b G do. pr. ult. Ept. 7.25 àa206, 90 b; do. px. ult.Ept. 131,25 b

dl, bobz Tcert Na 9. Fb. Sog og nn bench Cin. ; Salzw.

Ert erg 1500 121,90 do. E. J. Car. H. Elberf. Farbenfb. ooo / ooo 203, 75 bz G do. Portl. Cem. Erdmnnsb. Syn.

71 50 bzG Opp. Porl. Cem. Indnustrie⸗Actien. Eschweiler Brgw. ;

S] 50et. bB . . conv. CMDinidende ist event. fur 1800/6861 resp. 1881302 angegeben) e. , I, 00 G. . kasch.

stãdt. Zuck 69 ö . . fz , Stur n raustãdt. Zucker 1000, 50 34,600 abges Dividende . ö ü 1e. . . . . c. . . ,

Ahr. ö it 0 5 15, 00 63 rister & Roßm. c. 25 uto Stein 1600 . 13 e 3 . h . 73 75 6G aggenau Eisen.

ö s 1000 38,006 do. do. St.⸗Pr. . . Eire e 6 Bock 4 1.10 10, soos47 00bz Gelsenkrch. Bgw. 1200, 30 135, 75G e, Sxinner.

36 R⸗ Böhm. Beh. 2 ⸗ 233, 00636 do. pr. ult. Ept. 135,804 1362135, 0b; Preßspanfabrik. 1000 3 Holl. I . * k 103 256 , 73, 806 Ravensb. Spinn.

6 Baltijche (gar.). 5 Donetzbahn (gar.) 5 Iwangor. Dombr. 4 Furs ⸗Kiew . 12,86 5 . gr. 3 3 gtuff. Gr. dib . 856 = 6

pt. 5 * 5 5 4

———— r r C 19 — 1 2 — 41 * 6 4

S9, 25 b⸗ do. Localbahn⸗Sbl.

102, 806 do. do. Gold ⸗ Sr. 102 806 do. Nordwestb. gar. 102, SoG de. do. Gd. Pr. — — do. do. Lt. B. fake 98,006 Ostrau· Friedland.

. en Priesen 5 ab⸗Oedenb. Gld. Obl. . ,, 5 Gold . Söl. 5 300 u. 150 A ö St zsterr B. Eomb.) 5 1500-300 A ; do. do. neue.. 3 1500-300 do. de. Gold gar. 5 600 0 do. do. (Gold) 4 1000 u. 500 Ung.⸗ Gal. Verb. B. gar. 500-50 4 . Ungar. Nordostbahn gar. 5 1500– 300 M fol, 256 de. do. Gld.-· D. gr. 5 500 u. 100 M —— do. Eisenb. Silb. e. . . Vorarlberger ; Aachen · Nastricht . Baltische 5 1.1. Ib, 50 bz B ,, Gifenbahn . 100,50 B kl. f. Brest⸗Grajewo 3 ; 96, do. kleine — Groß. Russ. Eisenb. gar. 3 1.6. 12 525 n. 125 Rbl. M. Gotik cdbahn —— Ivxangor. Dombrowo gar. ** 1.7 625 u. 125 Rbl. M. Italien. Eisenb. ⸗Obl. gar. 3 — — 2 — k — 4. 39,5 do. do. lleine —— 4. 990, do. Mittelm.⸗Obl. strfr. 4 ol 70G mare na Asow * 41.1. 89,75 König Wilh. III. . 44 10.306 4. . 20 do. do. kleine 41 105,506 2. ; xivorno⸗ Florenz 100, 1l 06 . 1.4. Oeste de Minas 101, 10B kl.. Mosco⸗Jaroslaw .... 1.7 1000— 100 Rbl. P. —, Portug. Eisenb. 13861. 8. — — — MoscoKursł 16 1000 u. 500 p — — do. do. I889 i. G. — 8,50 bz kl.. Mosco⸗Rjäsan gar. . .. 2 2000 - 500 9 91,0036 Sard. Obl. stfr. gar. J. I. 4 Sl, 406 Nosco.Srolenst gar. . 5 1.5. 1000-200 a 100, 60bz do. do. kleine 4 . Drel Griasy 4 1.4. 600 0 S9, 50 bz Ssen Centralb. 1880 4 85, 193 do. 1889. 1 1.4. 600 ½0 1, 60 bz do. 1883 4 S1 306 Voti · Tiflis gar 1.4. 2500 u. 500 Frs. — — . do. 1886 4 — Rjãfen Kos low 1.4. 2000 690 C 89, 50 bz do. Nordostbahn. 4 10660 -= 166 fl. 84,106 Rjaschk⸗Morezansk gar. 5 1.4. 10 - 100.40 Serb. Eisb. Hyp. Lit. A. 5 ,,,, Rybinsk⸗Bologoye .. 5. 11 : S858, I5 bz G do. do. Lit. B. 5 200 fl. 6 5606 do. II. Gin. 5 II. 85,408 Sizil. Gold ⸗Pr. ö, 4. n gb, 50 bz Se et . 64 k . Rbl. M. 92,506 do. do. . — — ranskaukasische! gar 16.6. 12 625 u. 1 M. 77,606 Süũd⸗ . n . Jö 6. , S. . ö . ö do. nin 16. . M. 77.506 8 enische gien, o. (Salzkamr.) Go — 100,206 arschau⸗Terespol gar 4. 10 Rbl. M. 100,60 b . ol kJ strfr. 300 fl. S. 940 do. kleines i.. jo. 166 Kr M. 166 6h! do. 9 ö ee; Hoefeh strpfl. 300 fl. S. U, 70 b; G . 10er 4. 96, 906 . 18304 — ö ar fe Grenjbahn .. 5 I. 3.8 200 fl. S. 79,506 do. ö ; 96, 906 Wilhelm Luxembg. Bahn 3 87 50et b G 6. Rick. 2 Wicküler .

Pfandbriefe und Schuldverschreibungen Rh. yy. Pfbr. 30 4 versch. 3000 - 100 Friss 3 5 55 600 Südd. Bod. ⸗ 3 Deutscher Hypotheken Banken. do. Ser b? = 65 4 1.4. 16 260606 - 100 102,20 bz G Sigch to Comm. 4 566 1963 30 bz Ungar. 6 ⸗ ö . . i ee, Ole wn, e. do. Ser Se 65 . versch S5 hg -i 8 be nr alt., , go o 189 3a gh. g s gobh Br rut r, . 2 — Anh. Ve. Mdbr. I.. So = T ollol, 306 de, Con en Dil. L i sss = s ö Der. Ban. 6. 3 3 06 . V. B Gmb. Sh b . e f u gus ,, , z ö. o. ö 5 — 6 o. do. r versch. 3000 150 do. pr. i. Eyt. 2, 75a, 25 ö ö 5p j

vijch n Hen, 2 do. do. sho = öh lot ge, Bl. ,, . Allg. Flectz. Gj. 300 109,206 do. do. 7 3000-200 do. ig s.

.

6

71.

6 a, . a, r ne 75, 7Bu. 7Scv.

do. do. v. 1874

do. do. v. 1881 do. do. do. Meckl. , .

Dberschles. Lit. B. do. Tit. E.

do. (Nrdschl. Zwgö) do. Stargard ⸗Posen K ö .

, d de x

20 σ0- ** 8 9 (

2

do. pr. ult. Russ. Sũdwb. gar. 5, 93 do. do. große 5. 93

—— d

2 k 8 0 8 n = = g n, = r, = = r = r * 1 * * * 4 *

— 1 — —— — — — — — — — — — — — O de de do O 2

V — — O - — —

. Sid g

; do. pr. ult. Spt. 113.60 bz wald Terespol 5 . 5

- 28

D

— —— — — Q — — —

—2— 8

3 8 2

n H 8

5 36

C 2 — — 3 .

deo 53

. . Gisenbahn · Stamm · n. Stamm Arior. Actien. bz G 3 Zz 86 3ins⸗ 71 560633 Dividende v0 3 3 f. Tn. Stur ul

— —

30 bB Brünn Localbahn Sf — 4 II. 3 Vbfls = , Gais bergbahn . 2 31 1.4 2001 * aan . dau. Mi. Gt. . 5 1 do

13.0063 Eisenbahn⸗Prior. acncr⸗ und Dr att e, — — Sf. 8.⸗ Tm. Stüde zu 125, 50bz G Spring. Valley O.. 6 1000 2 . 135. 6563 Werrabahn v Iso] 117 1000 - 000i Zo z ff.

n b G Bank ⸗Actien. 6360 G e en , w g , sr . 137593 Erf. Bni. bz o / 6 141 30 — — E00 G Kieler Bt. Sö oo 1 600 — — ö,, ä. Po. Syrit. Bt. K ö, Irtiuß.· Veihh. co ö loo M89 06 . refer e nir 8 1000 31,606 169. 503 B Rhn.Westf. Br. 6 300 53 606 85,900 & Sith. Bankges. ö.

0

, = = . e , = , = , . . = . , O e = . Oe Oe ge Bes e ge n

— — — —— 0 —

*

&

ᷣ . . h — — —— —— —— — —

* 6

2

2 2

in, 1884 —86. Wismar ⸗Carow

, gar.

ahn? giordb. Gold · Döl Buschtẽhrad. Com vbi .

— —

O —

- — —

2 TOI O g= 2— *

83 O OO COMO —σ⏑— de O OC — C0!

11

S- = . . . . w R R R ö

O8 — W - = — — — 90 — — — — — —

*

ilsebein .. 63.506 do. eine 73.806 Rednh. SP. Lt A

. tze beh. . 1800 / 30 102.00 bz do. Stamm · Pr. 97606 Rhein. Nss. Bw. 3000 - 5600 A ; Landrè Wßb. 600 133.506 do. kleine 7606 Rhein. Anthraeit. 2000 u. 400 p Norddeutsche 1000 74 006 Serm. Vor · Act S8, 900 b G Rhein. Sthlwrk. 2000 u. 400 M. enh. abg. 300 295, 00bGkf. Gerreshm. Glsh. 12.256 Riebeck Montnw. 2500-560 Frs. ; e. 1000 137,090 Giesel. Prtl⸗ Em S0, 10 b G 3 itz. Brnk. W.

500 önbS J. 100 . J

Dur as Goh. Hhlig. 1 cnc Westb. ir ef. * 14. . 1.

ö ö strfr 1. ranz⸗Josefb. gien o 1 I. ünfkirchen-Bares gar. 5 1.4.

liz. J 1881 45

do o . Ferdin. Nordbahn . . 1887 gar. gasc. Ob. t. ? 89 do. do. 91 do. Silb. Pr. S9 d

* . 6 36 - L - = — — DV- ö

K * n , g 3 3 =

1

— — — — —

88888 22

w . —

335 500 kö . Berl. P 5060 os 3566 Obligationen industrieller Geseuschaften. 5g 56 ch Brl. Cichor. rj. lo looo u. SooñC - — ö 06d Bri We- Börfe iz . o 1obb n vob == 136 06563 Dtsch. Asph. n. 105 os 258 Sh, o bz Dortm. Bergbaug. 4 . 92 756 ö Br. 4 17 606 Germ. Vortl⸗· Cm. 211i 56 bi G Königs. Pfrdb. 5 5 ls 75. Ruff. Maschin fabr. 6 6 In Liquidation befindliche ¶cselschaften. ) 14, 25 28, 506 Bauges. f. Mittelwohnung. 300. 6 — ps, 106 12335063 In Liquidation getretene Gesellschaften werden franco Zimen 117,006 gehandelt; ist Rüczahlung erfolgt, so bedeutet der Eur M v5 Sed, ⸗ Induftrie⸗Actien. 155,106 (diidende ist eyent· r . zi resr. für iso /o angegeser)

. Sint⸗ 3. zu Tm. 66

59, 256 Zuckerfabr. 118,70 bz Sich Kammg. 134,256 do. do. Vorz. Act. 122,256 do. Stickmasch. S3, 506 Sãchs Thür. Brk. 223, 2563 G do. do. St.⸗Pr. S0, 006 do. Wbst . Fabr. 157, 00ebz G Saline Salzung. 1000 104,203 K

300 222,50 B Gladb. & S. Bg. 1000, zo 238,00 b3G Glauzig. Zuckerf. 1000 157 50G Görl. Eisenbhnb. 600 3 75 bz G do. Maschinenf. c. 300 93,506 ö. iner Werke 10 1000 119,506 rl. Pfdbbn. 1 1000 103,006 31 Licht. B. u. Z9g Irif on merz. . 1000 — — Hamb. Amt. Pt. 300 — — do. vr. ult. Spt. 1000 149,60 bz 3 Strßnb. soo / ioo — — nn. Bg. StPr. 1000 127,50 bz G do. Maschnfb. ev. 1600; 300 - do. do. St. Pr. 1000 177, io6 do. do. Litt. B. 1000 — 39 Dmpfsch.

S 2 0 e = w m . . m

1066 Spyand. Berg 16066 Union Grat Vereins conv.

5 ;

. 7 do. St. Hr. 500 Frs. 7675 Victoria... 360 *

. Bergische ..

boo u. 00 Dortmunder . Bertin. Lm.

. Union

88

n ß ß ö m D . ö m m 6 6 m 6 ö 2

k

R 8686

. ß D , ß . w 2 2 6 ö 6 6 4 5 4 4 9 ö 6 4 4 2 6 4 R * 6 9 6 83

— — —

2 — 8 — Sde = 1

do & & 2 —

I

—

ö, K

70a l O4, 30à103, 80 bz alker Gruben 00 197,50 bz ering Ehm. F 500 73,006 Schles. Bgb. Zink 300 — — do. do. Er Pr. 500 126,50 G̃ do. Portl.Emtf. 300 115,756 do. Kohlenwerke 1000 87,756 do. Lein. Kramsta ioo / oo 25 l, 0bz;B Schulz Knaudt . 600 129, 75 bz Seck, Mühlen. 400 148, 25 bz Siemens, Glas 3h. 1 1800 300 89, 00 bz G Spinn und Sohn 600 145,70; SpinnRenn u Co 44, 75a i 45a 144,75 b; Stadtberg. Hütte 135,50 Staßf. Chem. Fb. 6,560 bz St. Brd. Prtl. C. 29 006 Stett. Ch. Didier — do. (n.) Dampf. C. 95, 00 do. Straßenbahn 18,006 do. Vulkan B.. 117.90z do. do. St. ⸗Pr. ö. Stolberger Zink 152,308 do. St. r. 292 00b3G Thale Eis. St. P. 16 358 Thüringer Salin. 19,106 do. Ndl. u. St. J. 41.25 3G Titel, Kunsttöpf. 129, 70 bz Union, Chem. Fb.! 47, 102 U. d. Lind. Bauv. S6, 50et. bj G Veloce. It. Dpfg. 36, 90 bz Vr. Köln⸗Rottw. 125,006 Ver. Hnfschl. Fbr. Vict. Speich.⸗G. 126 3566 Voigt u. Winde 97, 75 G Volpi u. Schlüt. 18, 75G Vorw. Biel. Sp. . Wester. . Ens. Alk. 56,506 Westf. Drht Ind. 13,506 do. Union S.⸗P. — — Wiede Dampfm. 142,00 Wilhelmshütte . 23,256 Witt. Gußsthlw. 45, 0 B Vrede Mãlz. C. 126, 75 bz Wurmrevier

T=

ö O 28 . . = = 1 =* C L - - d 3

— — — — — — - — *

S OOO

i 2 —

9

— 1 —— 1 2 — — — —

C = i F E R , - - , e =, n=.

8 — —

1000 35, 05 arb. W. Gum. 20 500 135,758 arkrt. Brückb. c. 12 600 91,60 G do. St. Pr. 13 ooo / So 3 l, 00 bz do. Ber . do. 7 1000 80,506 Harp. Brgb SGs. 20 bo0 140, 00b6z do. do. ult. Spt. 1000 144.106 Hartm. Mschfbr 143,30 bz zer Eisenw. . 600 125, 75 G do. St. Pr. looo coc 90, 73 B in, Lehm. Wllb. 419,25 B emmoor Prtl. G 66,50 G erbrand 3 ? 79, 50G Hibern. B Vgw. J 73, 90 do. pr. ull. Ept. 123, 006 . Mhl.

1 I IEX6SSZIIIISSI II ISI IXI XI SSI III

I SSIEIIII* — *

S8 Dividende pro 5

Aachen⸗Höngen. do. conv. Alfeld ⸗ Gronau. Allg. Hãuserbau. A alt Kohlenw. ; Annener Gÿst. 2 115 39 3 Ascan., Chem. ex. 128, 75 Baugef. City ex. 11 50 bB do. St. Pr. 10,003 B do. Ostend. 106. 756 Berliner Aquar. 69, 00 bz do. Cementbau 71,25 G do. Cichorienfb. 70, 106 do. Lucknw. Wll. 124,00 Sentk. Vorʒz. Act. — — Birkenw. Baum. 77, 50G Brnschw. Pferdb. 150,256 Bresl. Br. Wies. 126.756 Brodfabrik . 47, 75 G Carol. Bck. Offl. 126 006 Centr.· Ba. f. F. 94, 75 B Chemnitz. Baug. 125, 756 do. Fãrb. Körn. 95, 390 Contin.· Pferdeb. 99, 406 n,. Pap. ev. 125 50 b G Deutsche Asphalt 38, 25 G Di Ind AG S. P. 60, 306 do. Verein. Petrl. 125 506 do. do. St. Pr. S0, 196 Eilenburg. 636 gl, 006 Eppendorf In

75, 90 Istoffv 43,106 Fagons * 175,90 Zellstoffverein. . ,. e t.

57 * : *, 5 hi Jelst. S. Kls. iß hen. ußftzĩ

1150 Glückauf. ö Beg icht igung (Amtliche Course.) Vorgestern: do. conv. . 5 50d Kramsta Part. Obl. 192,306. — Gestern; Lemberg Gr. Lichts. T. G 1605, 55 b; Czernowiß steuerfr. 79, 406. Anilin ⸗Fabr. Oblig. un e nnr 117568 105,90bz. ö Gußst. ev. l 7, 402117317253 Halle Maschinfb. 1000 64,256 Heinrichsh . 110/300 74, 50 bi B Hess. Rhein. Bw. 600 112,506 Heiz Drl. Pfb. 1000 / ooo 225. 5096 König Wilh Bw. 360 73,75 B Königsb. Masch. 300 111,006 Kgsb. Pf. Vr. A 600 86, 75G 31 , . 600 203,25 bz G Ni = . 3 Nichtamtliche Curse dichter feld. Sas. 300 ol 26 ch ch se. 1 235.25 Lindener Brauer. 338 Lothrin a 15 66 Fonds und Pfandbriefe. Masch Anh. Bbg. 52,30 bz Mech. Wb. Zittau ol.196 36. 8. Tm. Stuce zu Mal. Masch. 110,506 Altonger St. ⸗A. * 75000 -= 56900 95,2 . 129,506 Augsburger do. 36 1.4. 10 2000 - 1909 Möbeltrges. neue 134.008 Cottbuser v. S do. 3 1.4. 10 5000 - 500 Möll. u. Slb.Stet 57, 0096 Duisburger do. 7 1500-10900 -, Munch. rauh 8. 78, 75 G , ,, . 1000- D200. — do. do. Vor. Aet. 100, 25b5 G önigsb. I. I.v.9l I0 2000 - 00 101.90b6 Niederl. Kohlnw. , do. 7 1000-200 96, 2926 Nienburg, Eisen. do. 1000-200 Nürnbg. Brauer. . .

.

c ———————— & w — — — —— = *

O Ol

1000 110,256 Weimar. Bank ev. 9, nt. Guan. 300 J Westfälische Bank ; . — od 120 69G Wien. Bankverein ;. ; Aplerbeck Steint. 600 52, 8oG do. pr. ult. Ept. — Archimedes. 300 — Wiener Unionbank Sz 7 200 fl. 03 256 Arenbg. H giban sh 600 S740 hz do. pr. ult. Ept. — — Barop Wal; w. . 600 628506 Württ. Bk. Anst. 39 63 600 Bartz gCager haus 584 600 is, oG do. Vereinskani 7 5 600 — Dan Srl Reuft 1 2004 Beo. — — Ob . von Banken. do. Humboldth. . sibohn, o, Bank. f. Oriental. Eisenb. 4 1.1.7 100,0 do. Kais. Wilh. * z ö. ö Obligationen industrieller Gęejellschaften. do. Moabit

4006 35. Z Trꝛ. Stucke zu / do. Fl. Thierg.

ooo 37,90 G Allg El. G. rz. 199 4 1.4. 10 38 80bB kl. f. Brl. A. Omn. Gj.

00. 6,606 Anilin ⸗Fab. rz 105 4 1.4. 10 105,90 bz do. Anh. Masch. loo = 750M ., Berl. Hot. G. Part. 4 1.1.7 . — do. Baz. A. Gez.

300 1656,25 b3 B do. do. 1890 451.4. 10 —— do. Ch. Bau V 300 118,306 Berl. Neust. 691 . — do. Charl. Pfb. 250 Fr. 141, 90bz G Boch. Gußst. (1035 4 1.1.7 103, 2ꝛ b do. Elect. Werke 606 119603 Buder Eisw. (102) 5 1.4. 10 103,30 bz do. Gub. Hutfbr. 16 1500 194 308 CTentr. Hot. I(II09) 41. 96 0063 G do. Holz ⸗ Compt. 6] o90 120,306 Dess. Gas (105) 3 106, 75G do. Hot. Kaiserh. ö00 — — Don. Dmpfsch. v 4 0 — — do. er abg. 600 133,506 do. von iss 6. —— do. Jutespinnerei ; 45

* do 0 -

do. 300 106, 106 do. do. 10 S000 -= 200 8 Essen. Cred. Anst. do. ö 38, 56 Stett. Nat. y Geraer Bank.. do. ( zo -= 300 38, 156 7 3000 - 150 10, 90 b) Geraer Hnd. u. Cx. 3 J ; J. . ö 1 3000 - 2001101, 006 Goth. Grnder. B. H06 o 3000 200 100,50 bz G do neue 409

oft. Grdsch. git . 3000 100 n. Sẽüdd. Bod. . ersch. 2000 - 100102, 00636 do. ier r

do. do. 4 3000 - 100197, 006 do. do. 4. 10 2000 - 100197, 506 amb. Comm. -B. . 63 IJ. Il. ef. . . ö . amb. Hyp.⸗ Bank do. - 2001102, 00bʒ zt ö . 0 annov. Bank. 10 JJ . Interngt. B. Brl. 1 bb 0G Div. pro 1630 159 Stiide zu ö Wechslerbk. . Aach. Dise. j. abg. 57. 6 1000 107,806 Königsb. Ver.: Bk. .

O —

— 2 — — 14 1 —— — dr d 0 —

*

Sl = III 8

1 * — 1 1 * * * — * 16 — — — — — —— — 2 — * = 38 338

O OG] & ασ— O Osisoi

w 20

w r W C . A— 2 2 — 1 — 2 — — — — ——— — 40 — — — — — — — — — * — —— — 2—2R—— 22 2

CO QO O— — **

2,50 bi G öchst. Farbwrk. 131,B 75 B oörderhuͤtte alte ö do. conv. 213, 006 do. St. Pr. 128, 60 B ö. Wagenb.

* O

out- I IIIILXXS

e me m mn. * 2 mn, 2 . ** 28 w 6 . = D . m r R , 6 ö ö ö 6 6 2 2 6 4 2 6 4

* 1 1 *

. do. ev. 4 do. do. 3 Dresd. Hyp. Obl. 37 di Sp.. Pp. XIV. 44

3

k

— D —„

K — — O O0

rat 213 * O 0 es * 12

lot dos Allg. D. Hand G. 49 560, 106 Leipziger Bank mb. yy Pfdbr. 6 2000-500 * Amsterdam. Bank 7 200 fl. holl. 149, 706 . i fr do. 2000 -= 2990 lob gob; Anglo⸗Dtsch. Bt. 3 — — Lüb. Comm. Bk. ev. 2 unk. bis 1900 4 2000 200102. 10bz Antw. Centralbnk. 106,70 B Luxembrg. Bank. do. do. 391. 2000 - 200 95, 35 b Badische Bank ev. — Magdeb. Bank 9

. . rz. 125 . ,, . . B. f. Rhl. u. W. ev. — — Magdeb. Priv. — H0bz B. f. Sprit u. Prod. 63, 89G Maklerbank .. * Hyp. u. Bchs. 1. 3066 -= 166 ö, 25 G6 Barmer Bankver. 111,25 b G Mecklenb. B. 00G Meininger... 4 . 101,00 b 6 Bafeler Bankver. Fr. — — Meckl. Hy. Ban do. unk. b. 1953 ] 102, 00636 Bayer. Handels bl. — — Mein. Sp. B. HM /s do. Prm. Pfbr. I 300 129, 1038 Berg · Mark. Bat. 121, 00 bz Mitteld. Creditbt Nordd. Grder. ev. 4 3000-300 101,506 6 Brg. Mk. Ind. Gs. — — do. pr. ult. Ept. urn. Vereins bt. 6. Bb = 160 igi S Berliner Bank. 105 7563B Nat. B. f. Di. fãlzische 2000 - 100397, do. Kassenverein 135,106 do. pr. ult. Spt. . Hpb. I. xz. . 3000 ‚=1 50 do. 3 s. ͤ 00 Il41,50 bz Nieder sächf. Bani . Lj. 1004 ooo =159 do. pr. ult. Sept. 141, 75a, 25a, 50u 141 bz Norddeutsche Bk. o. conv. rz. 100 4 1.1.7 3000- 150 - — do. Makler Ver. 1000 133, 10b3 G Nordd. Grundered. do. III. *. neue 4 versch. 00 – 150102, 10ba86 do. Prod. u. Hnd. 300 — — Oberlausitzer Bk.

do. V. VI neue 0 Zz3000- 150 102.1056 Bõrs. benbes , . 600 156,106 Desterr. Credit. do. conv. rz. 100 1 * Dog 50 4 50G Bra inschn Bank 300 106,906 do pr. ult. Spt. pi, deri rz. 1105 1.1. 7 3000- 75 13, 256 do. Ereditbank. 300 111,206 do. Länderb. abg. do. Ill. I. II. rz. 1005 oo -= 75 19s, 19636 do. Hann. Hryp. 600 106,25 Oldenbg. Sp. . IV. r. 110 45 3000 - 1001115, 606 Brem. Bk. Mrkst. 1000 103 306 Sonabruckẽr Bank . ö. . . , k 3 600 98,606 Ostfries. Bk. HM o/o

O0 hi o. Wechslerbk. 600 98, 106 Petersb. Dise. B. 265M Rbl. Y. — — 2,5 . . . . . — — do. Intern. Bk. . . r n gg, 9 1. 6 ,. ö.

. ö . 2. . Pomm. Hyp. Bk. 6 1200 111,756 E doewe u. Co. ao) 4 1.4. 102766. Bredow der * 3 h 66 3 . . . 105,306 Posener Provinz 3 1500 102, 106 Möll. & Hollb. 105 11 ⸗ ⸗ i063 75 . 5 1 2 199 16 5660 -= 1605 — DVanzi iger P . 2. ö. J . . 3 3 G * . 3 1 1 ö n ; J Hh, 2het. bz k . ö . ; ö. . J k 64

tz , ,, ,, s g r. . Eichler. ng, 4 .. . Yrn yer Sohl o. ᷣ— 30a l135, 5 bj do. volle... 1500 108,30 ö rüxer Kohlenw. ö Sir 10 gg (66e b, FPrrnst. Fettelbank . . r . Apes. Ih 320 . ö 9 4. . . .

2 2 —

193,50 üttenh. Spinn. 179,003 ugo Bergwerk, 69,50 bz nowrazl Steins 150, 00bzB Int. K St Pr 103,506 Jeserich, Asphlt. g. 75 & Kaliw., Aschersl. 109,50 bz Raplerꝰ Maschin. 28, 006 Kattowitz. rg m. 1000, S077, 00G Kaufm. n thrũ ; 600 82093 Kette, Dpf Elbsch 3 600 113, 7038 Reyling u. Them. ö So rl bob; d Xöhlmm Strke 13 600 68, 00bzG6 Köln. Bergw. .. 20 600 92.506 Köln⸗Müsen. B. 1000 169 00bB ] do. do. conv. 500 132.50 bz König Wilh. ev. 1000 140,60 B do. do. St. Pr. 600 134,006 König. Marienh. 1200 —— Königszelt. Przll. 300 i139, 908 Körbisdorf. Zuck. 139, Soa, 40A, 70 b Kurfürstend. Gs. 300 00,40 b2 Lauchhammer. 300 3,106 do. conv. 600 70,50 bz Laurahũütte . bo0 86. 258 do. pr. ult. Spt. ooo zoo 113,75 G Leopoldsgrube. 56, 196 Leopoldshall .. 21 107, 00 do. do. St. 4 00G Ludw. Lwe & 125. 896 douise Tiefbau 2. 143,25 G do. do. St. Pr. Al, 00 bz B Mrk. Masch. Ibr. 73, 25 G Mrk.⸗Westf. Bw. 126, 265 6 Magd. Allg. Gas 104,00 bz B do. Baubank do. Bergwerk do. Straßenb. Marie, i Bw. Marienh.-Kotzn. Massener Bergb. 6 un Arm. Etr ech. Wb. Sor. Mechernich. Bw. Mend. 3 do. do. St. Mix u. Genest. . Möll. ö Neue Brl. Dmn Neufdt. Metallw. 83. 566 B Neurod. Kunst. A. Neuß, Wagenfbr. * Mob: Nolte,. N. Gas⸗G. 68, a6, 75 bi e,, 1000 zoo las, 366 o. Jute⸗Spin. 363 ö Nrd. Lagerh. Brl. 55 do. Lloyd.. do. pr. ult. Ept.

D — O D C CO QO 2

8

— 1 2 ro-

— 2 = ß W R 9 V 6 R 4 3 887 4 2 4 3 7 4 8 7 2 2 6 8 8 ü * * 6 3 4

8

1203

—— C 2M Oo

ö — O

rer

— CO — — D OO = dd MM OM

D Ot mr, *

1 —

83

.

, . , 6 *

do 2 M —

300 104,006 Donners marckh. . 8. Ih db Srtm nion sñ io) Hool il, oB . . . Pr! . Elberf. Farb. Jlo5) 4. 10 1000 u. 500 107,506 do. Masch. Bau llc I0bi Erdmannsd Spin. 551 a. 300 — — do. Neuend. Sp. 114,604, 40bz Erin, Gewerksch. . 5 1.1. 1000 — — do. Paypenfabr. — — ö. hm (ids ß 4. 10 1000 u. 500 103,306 do. Wilm. Terr. . r. Berl. Pferdeb. 4 1.1.7 2000 - 100101, 1063 kl. f. Berzelius Brgw. 78, loG amb. Amer. Pckf. 4 1.5. lo0oM - bS00 - — Bielefeld. Masch. . ugo Hendel . 05) 4 1.4. 103, 256 K ( r,, 105 431.4. 105,706 Bgw. Vz. C 16rd I6 25: al67 bz Hibernia Bergwk. 451.1. 500 Beg n Sr t. . G. d 5, 106 lie Grag rz. 102 47 1.1. — — 2 pr. ult. Sept. ö ö k . 1 H. Soo ( — — Bonif Ver Bgw 34,00 königsborn 11. 103,00 = — 600 109, 006 v. Kramsta.. 6 4 S00 — — . ,

*

1223 — O COO Q C0 O— OM

2

ASS O CO = 0

O — * O0 M « 2 ö

26

* ** — * — — —— —— —— — — — — — — — — — — — — — —·—— — — ————— — — — —— ——— — —— — — — — —— — — —— — — — ———— - — —· ——

= DN ⏑ — / Q . - — — — — — t S W. . „ — — L L Q Q / „ G · & Q · = = — Q · - G -· - Q d -= Q, o e = o —-„ & - = — 0 0 0 —— - *

SI II ILXIII I & S

—— XS NG N , s

wt

o M — t M .

O O MO O O O 118111111 Cο—1

86

— —

O O OG QOOO‚«co—mc1 ct

CC 0.

er

— — — — — —— 2 — —— —— — — — — — — rw V = — — C — — 2 3 — — — — — — — —— —— 2 2— — 3— 222

231 r 22828 27

* —

C 1 . C · C2. 2 ν

11 SBS I IRI

ö deo 32

155908 317,50 bz 169,00 B 113 65g 360 7.00 B 118 756; B 7,3 6

5 70 B

er 8 deo L= D

— C — — — — 0 22 S8 OM

* 8 2

. = m n ö . ü = 9 . ö ö w ö 6 6 ö ö ö ö Y w ö 6 6 6 w R 86 2 2 2 6

do — O0 M O 1 .

—— — * 21

RI GSI

D D 8 *

80 2 — D — — D SQ πάδ—; j n O

.

& I I 88

35 5 4 75G 41600 9 0 57, 006 J. 59, 006

S — * 0 — .

—

62

— = . . w 2 6 , n r ö w r 2 2 6 2 2 2

ö

d O m . n O .

1111 .

/

pe. Sp. I B. j. 1265 1. .J. 7 Jobo - 155 ii, Gch Deffauer dLandesb. 83 7 . . 3 6 . Reichsbank... 3000 . 2 3. . iin, sg, n, , 16h73 b3;. KRostogter Ban. . rd, m m n,, 1 k a 10g 5 ö. o h gr, gen. a. ho b; Ruf . f ausw. 2dᷣonbl. p. = Solbar . Shligat. 5 14. io ibo u . dommern. VBgw. ve zpot. I. G. Ctf ** 16 506 = 159 ö. 1 . en U e,. e r ult Spt. . , doo soh aok kr an . do. 1 versch. Sobh = 165 ,, 1iö65 ß Sgöchstfhe ant. 3 soo siis oki; Ken, , nta? n, . k 5 — 1 i obe, Pic r nn hh. lis 356 Schaaf. Hr. 6 Fenn Mig 10e 6 gon eli⸗. Sheik

kö ob 86. 6466, on 3. 2 doe. m rerlch Sod 166033 be, Pr drm gs, e. ,,,, e w 2. J annenbaum

66 2 gf Sisenta n⸗Stanim⸗Actten. S ; . n, , ,. ien . Cairn p. ult. Sept. pol Cairo bi Dur ⸗Bodenbach 77. d .I I ö. ; —— Dan Oelm. Act. e,. 34 63 50 B r. 2 300 * 101,59 bz do. p. ult. Spt. 216 602,90 do. do. St. Pr. , 1 17 63 t i n . ͤ . 600 4 70.50 bz do. St. ⸗ Pr. Lt. A.B . ö Dessauer Gas. J x lor * i g: . zo , d ö Hon ö 6. 8 refe 32, 7h br Stargard. Pofen 11154 215 o. . ult. Spt do. Jute · Spin. 56 32, gar osen. 1.1. 300 4 102.256 Graz · Köfl. St. A. 3. Spiegelgls. 26 G , 8 i, , een. . ö , e, ,. s nba hg bi Ee em, s Spt. — V ö. 3539 * ö . . . 2 rangf Guta 6bhn. 4 . e r Eisenbahn⸗ Stamm und] Stamm⸗Prior. Aetien. 8 25 3 1. Zbo Frs. 194 69, Dee eds lberst. Blank, 4 171 16 991 ö. , . . 11 200 f. S. B83. 60bz do. p. ult. Spt. ; 1272157 gen e, b⸗ do. St. Pr. Tit. A pm Bb gar. 571 9 7 * ig Teylitz. 20 25 4 1.1 abg. a. S0 fl. 5. W. 395, 06h; Desterr. Loealbahn 4 4 5] 11 1 200 fl. 7 65h do. do. p. ult. Sept. . Bare ,, i 9. fi öh: err n nn, oil 5e 11] 160 fi. p. do. v. it. Sp. pn, ig end: Dieb. , g, ö . e. od, Sa,So bz 5 , 7M 76 II.. 7] 200 fl. 3. B. 69 . k . 37 a. . ö. 366. * 7 1. 1 . 5 kin le, oll st 41 11 00 M J,, Düffeldorf. Wag. S * Marienb. Mlawka 1] 1414

.

— r

82 t

cb. —, —

69, 096

1 /

* O2

m D ö 2 ö 6 9 2 6 354

zoo / looo 84 00 bz 300 58. 3806 600 32,256 300 35, 256 iso / oM 9, 00G 300 70, 50 6 zoo / icoos 41 25 * 98 003 Sh, 00G

—

6.

1.

1. ö * 270,506 4 76, 00 B . S0, 00 bz G 36 3 4 g6, 50 G Schöneb. Gem. A . .

1.

1

.

*

51.

1.

—* DK — — M ⏑ O

= W = ö

7 2000-200 — Oranienb Chem. 7 2000-20010 do. do. St. Pr. 10 2000-200110: 3 Msch. Fb. 10 1000-100 162. 106 Potsd. Straßenb. 7 3000 - 300 — — do. do. conv. 7 1000-200 Rath. Opt. Fabr. DV60b0 - 00 -— n w. 24

11 1000 - 500 97, 30bz R . .

· =

ISI SSI II ISI II

——

62,50 bz G Stralsund. St. R S0, 50G Beimarischẽ do. l, 50bi G Wiesbaden do. 111,90 bz Bremer unh v. 92 10,7 5al i, 75a, 50bi B Danz. Syp. Pfdbr. i000 si4l. 00 do. . do. 300 149,506 Bern. Cant. Anl. 1000 78,2356 Oesterr.⸗Ung. Bk.

Cr

.

35 00 bz 145,75 6 42,006

*

— — — — — — — — — — — — — —

4 — : * * * * * 14 1

C . L L D F L D m , K., , ᷣ‚ s-, , . m ö p . . 6 4 R R 2 8

IL IL XIIII SI III SGI,

= - — — 2 — 2 6 — 226