. 1? t RIIII 500 Fr. KJ oh 2 - S Ta io 00 πνπ . . - Sg re, ,, 5I5RILII oo Fr. III. 0b;

do. 300d. g0 bi do. vr. 13. 111,704, 50 b; B ; oll. J 461.1. 1 500 ⸗ — . — ; 244 k ** 7. kö Ganda Vac. 3 5 3 13 246 . — * 24 11 doo Fr. 0 h ̃ 9 . N Gotthard habn. 6 6 ; ob gr. . 3 L m a, o b

120 RbI. M. ; do. px. ult. S . g0bj Weststzi. St. Act. 31 R669 1.1 50 Lire 3 0 bz

125 Rbl. ĩ de. neue **. . 500 Fr. . ; . i n e. , de, a, , d m r, Br ,, . .

7,5 au⸗Br gr. 5 Rbl. M. 67,00 do. vr Spt 33 S0. 806; Altd.-Colb. St. 4 1.4 500 2.006 84, 3535 Russ. Sr. Eisb gar. S. b 125 Rb. M. — — Ital. Mittelmeer 559 7 12500 500 Lire siõl 0 bi ö. Bresl. Wrf 8 4 *. c * 600 * k 31, 406 do. pr. ult. Syt. — do. xx. ult. Ext. 104,704,605 Ort. Gron. 323 600 13,90 ; — — Russ. Sũdwb. gar. 5, 93 . 30M - 100 RbI. P. 74. 2063 Jura Simplon . 11 . 1 Marienb. Ml. 2 600 AÆ los Hobi G 82 do. do. große dez — zoooulooMσπαl. p. E25 b do. do. St. Pr. 2404 11 500 Sr. ; Nͤlb. Sũdb. dꝛ. 560 A 20 35 b⸗ 23490 b do. px. ult. Spt. — 429 b; düttich Limburg. CO. K S00 Fr. 7 Oftyr. Sũdb. do. 00 A 10020 1332216 Warsch.·· Teresxol 00,50 bz Luxemb. Pr. Har. 27 — 4 I.. S500 Fr. 2403 Prignitzer... 300 A ol 75 bi e gh: Ce . 5 5 1.4. 10 b. ö S*. pr. . 3 34 4 . 63. 10262 25b;3 Saalbahn do. 300 4Æ 94753 1042 1 ener = PEoß, 50bz weiz. Centra . , 129, 30 im. ö 79.50 bz do. vr. ult. Ext. 206, 50 à, 75h do. px. 32 . t 14 504128,R 75 b; .

9l,50b . . Sr mech ss 7 35 f n e ere m , 1000-50079 110406 Egestorsf Sal iw. 1500 122.00 J. E. Sa,. Ii 6 4 1066 1635 308 6 rdꝛnn Sn. 500 2006 . orl - Gem. 1656 ö. gr gp, Industrie·Actien. , ,, 300 S6 25et. b G bel, Bes. 6 1000 7 29,006 cMDioidende ist event. für 1808 a1 resp. 1801,92 angegeben) Mlöther e. 1000 97,506 daucksch Masch.

J, me, . 300 56740 hön. Bw. Lit. X 8 1 . 37 zobz 6 Dwidende vro 1s30 1831 83. b 31 n . . 0 100 S0 SI 756 3 abgest. 10 408 * S7 55 bi G ö Freund Mach. c 14 10 300 Pietschm., Musik 10 1660 Frs. iG. ich 5 . . ö. 36 16 hdi grister c Ja m. c. 300 Fs 55 Ylut s Ste imkhlb. 33 15 1 2605 u. S5 Etre. 635606; B 1419 3 2909 Sas genau . 1000 6. do. do. St - pr h 1 3 500 Lire 36 5656 V0 ö 1.10 1000 300 48 5026 Gelsentrch. Bgw. 1 12 1200, 800 136,00 63G Pongs Spinner. 5 od kn 36 2158. Böhm. Brh. 19 1 600 230, 25G do. px. ult. Syt. 135,80 br ,,, . 8 1000 - 169 si. Holl. ii, 563 Irie richshn. 4 110 Soo sios 2e bzęG Sg. Mar. - glatte 10900 74 gRadensb. Sinn. 37 100 f hh K . Pilsebein . O0 1.10 1000 53 2566 do. eine 7509 72756 Rednh. *. Ltà 0 500 Frs . Fonig tadt. 5 L110 100 301022568. do. Stain · Vr. 1500 37 556 Rhein. Rsf Bw. 76 61 3000-50 A Fa 0g andre Web. er 119 500 1335096 do. kleine 300 DY7 606 Rhein. Anthracit. 10 — Sb u. 00 M, B 356 Norddeutsche 37 110 1000 74506 Germ. Vorz⸗· Act 500 86. 50 bz G Rhein, Sthlwrk. 11 Woh n. TSH , s * ö , , n 15 Boo = 560 Fe. 33531 fefferber z 7 1.10 1000 136 756 Seel. rtl Cm 1000 76,906 kö Brnk⸗ W. 6 44935 SIchbnb Schl. 19 1d 300 365 6 B Gladb. X S. Bg.

doo re 63366 4. ö , ,. Si, , 1000 Frs. . Schultheiß 16 1.9 1080 300 23325636 Slauzig. a6. 16 S600 115,906 . Kammg. — 10656 Erg . Srand. Berg ] 1.10 10900 136756 Sõörl . Eisenbbnb. 13 S600 130, 350bzG do. do. Vor Act. 6 — 1655 3rz. ö. Union Gratre ] 110 600 938.258 do. Maschinenf. 9 600 121,006 do. Stickmasch. 4 — 500 rs. k Vereins conv. 47 1.10 3090 60G Greppiner Werke 300 83, 506 Sãchs. Thür. Brk. 3 10 36 e. D656 6 Te, St - vr. S6 — 5 Ti 190 lid Sti Gr. Br. db. . 360 333. 0 do. Lg. St. Br. 3. 16 zb Reg. 6 br 8 Victoria... 5 110 1000 102, 75G . Licht. . 35 500 79, 756 Do; WVbst.⸗ Fabr. ö ꝛ] p rusonwe

⸗ *. ö 1009 137A 30 Saline Saljung. 566 — dob Lire . Bergische 111 1000 . Amt waer. 8 1b Kö d, Senn, n, gi. 79 1.10 300 ; do. 9 ult. Ept.

⸗ ire 59 167 Dortmunder 266 104105a105, Sa lob; Schalker Gruben 6 e, k kö Dortm. Löw. 19 1.10 1009 U 8 Strsnb. 6 4 200 E56, 5bi B Schering hm F. 19 500 fl oll. Kö do. Union 195 1.10 zoo 20980 253 32 e t. g Styor . 73,00 Schles. gb. Zink 1838 1065 ĩ⸗ ö 26 oefel) 9 14 1000 13 hn n, , « H ö. do. do. ö. Pr. 18 1 strpfl. 300 fl. S. Warschau⸗Wiener 10er 4 1.1.7 ; 97.306 do. do. 18904 1000 f. — De s . 112180 300 ö o. do. St. Dr. . 129 bi do. Port omtz. sigt Miche Grenz babn . 5 260 ff. S. : do. der. . . 97, 30 b Wilhelm ⸗Luxembg. Bahn 3 500 Frs. 88. 9006 c . 1 . 17700 966 ö 0 116 30b3G do. Kohlenwerke 0 g — Rr. der Fer 5 . erf 5 oi, Dent ce Rat - Sr , , ö Snidd. od Feed s 7 ö fis os Wiczb. Kron. 5 ; *r , er, ,, ger do. Ser. SJ = 65 4 1.4. 10 2000 - 100102206 Disconto · Gomm. I1 8 600 1853 20 b Ungar. Credit. Bl. 9 200 fl. . Ges. 5 35. 3 - Ta. Stücke zu * do. Ser. 62 — 65 34 versch. 2000 100 96 Oobi G do. pr. ult. Spt. 199, 6 25 b do. pr. ult. Spt. i r , 15 A6. Def. Pfdbr. Fi. s d 101,206 do. Gomm. Obl. 3 1.4. 16 1000 - 500536, 0b; 6 Dortmd. Bank ⸗ V. 6 300 Ji102.106 VB. Hmb. 60 ao z 200. Geo. Ihlerhrtl Cem. 6 Braunschw· Jann. 4 versch. M0200 100903 Schles. Bodenerd. 8 versch. 3000- 150 — Dresdener ant 10 500 1143, 900bz Wrsch. Comm. B. 8 250 Rbl. P. Adreiralsgartend 3 2. 1.7 50000 - 200 93,30 do. do. ri. 110 4 versch. zoo 6 si 7106 do. pr. ult. Spt. 142,504, 103 do. Dise · Ban 77 250Rbl. P. —, Alg. glece . Gf 5 Desch. Grd. Gotha do. do. versch. 3000-2 00 000 B Dresdener Bt ⸗R. 8 1000 110,258 Weimar. Bank ex. 7 26 Angi. Ent. Guan. 1231 Pr. 234 Lz 300 108906 do. do. L34I.I. 94756 do. Cr. .f. Ju. . , Westfãlische Bank 67 do. pr. ult. Seyt. II. Abth. 300 1065. 09bz do. do. II. 31 1.4 105 200 91,756 G Essen. Cred.· Anst. 600 120756 Wien. Bankverein I. Irlerben Stein 25 r. 0

E

70, 1096

7898, 00 bi G 6. 806

6.10 biG California Oregon ry du d 6906 Central · Pacific cz. 1895 107256 do. j. 18986 100,75 8. rj. 1897 84008 do. ri. 1898 96,2563 kl. f. aan 26 ; 1. 1939 . tcago- urlington. 107, 406 Denver · Rio Grande 30, 306

1

—1W—· 1 — — — — — —— —— = — — D SSBSBSABES ES ‘2 — 1 — —

Berl. k — Mahr. - Schles. Centralb. . k R 106, 009 Desterr. ĩng Staate gar Braun . * 1 101, 306 do. do. ;

, ,. — de. do. r D. N. Lloꝝd (Rost. Brun] 29 256 2

K . 1 ö . Olle e en . Magdeburg · Wittenberge 89,256 2 ö O. 0 old⸗

ö 6d / 89 aar. . Main / Ldwh 7h. 7bᷣu.7vScꝝ. 102, 806 do. Nordwestb. gar. do. do. v. 1874 — — ds. do. Gd. Pr. do. do. v. 1881 — do. do. Lt. B. 9 do. 2 98,306 2 2 2 aj Nell. Friedr. Fra * . sen⸗ Vriesen — Manitoba St. Paul ö Lit. 2 2 — Raab⸗Sedenb. Gld.-Obl. 3 1. 58, 25G Northern ⸗ Pacific J. 4 99,006. Reichenberg Pardubiß . 5 1.4. ꝛ — de. K do. QNroschl. Iwab ) 5. — do. Gold⸗Obl. 5 1.4. ö . do. 2 ö do. Starcgrd⸗ osen 101,90 bi G Sũdõsterr. B. Eomb.) 3 1.1. ; 53,1066 do. Dftpreußische 44 ahn. — — do. do. neu. 3 14. io 8. 53, 196 Railw. Oreg. . de do. IV. do. do. Gold gar. 5 1.1. O0 fl. S. . St. Joaquin Valley Rheinische do. do. ( Gold) 1.5. ; 566, 90 bz South. Paci o Californ. k Ung. - Gal. Verb. B. gar. 5 1.3. S. 2 St. Louis S. W. L . HVeimar Geraer Ungar. Nordostbahn n. 5 1.4. ; 83 09et 3G St Souig u. S. Francis 163 ho 60. de. do. Gd. O. gr. 5 1.1. ͤ 102.508 do. do. S0 u. 100 do. Gisenb. Silb. 5 6 S5, 0 B St Louis II. Inc. B. od Me ; Vorarlberger 49 ; S. — — . . 30206 Baltische 3 IL. I. ꝛ 36 006 Anatolische Gisenbahn 3000-300 A . „50 B kl. 55. Brest⸗GSrajewo 1 26, 006 de. do. kleine 1000 u. 500 103 106 kl.if. Groß. Ruff. Eisenb. gar. 3 u. 125 Rbl. M. —— Gotthardbahn 500 -= 100 M Fra nzor. Dombrowo gar. 411. n. 125 Rbl. M. 35, 606 2 Eisenb.⸗Obl. gar. 160 Mer 39 Ras e, K Obl. 4 1. 39.40 63 do. kleine 1500 a. 300 AÆ 1889 4 14. 10 0 W025 bi G . Mittelm.⸗Obl.strfr. . 82 09et. BG Rursł⸗ . Asow Obl. 4 1.1.7 389,50 bz König Wilb. II. Niederl. . lõ0 15 36 do. 18898 4 1.4. 10 21306 do. do. 300 M 108,590 bz G KRursł⸗Kiew 2 ꝛ S9, 606 Livorno Florenm 300 00. 100 00e. b; B Losowo⸗Sewastopol .. 5 1. k Oeste de Minag Mosco⸗Jaroslaw ... 5 1. 100 . Rbl. PD. — — . . 18851. 8. MoscoKurst᷑ 4 1.5. 11 1009 u. 500 M — — 1889 i. 366 Mosco⸗Rjãsan gar.... 4 1.2.3 2000-500 M DI, 990 6 Mos co ·Sraolenstĩ . ü: 5. 11 1000— 00 Mea 100, S8o bz Drel · Griasy. 1 1.4. 10 600 389, 40 bz Schweiz. Centralb. — 3 do. 1885 4.10 600 0 91 406 do. do. 1883 4 Voti· Tiflis gar * 4. 10 2500 u. 50e Frs. do. do. 1886 4 — Rijãĩan· Soslow 1 J 15 2600 db , Fo gr. f. do. ,,,, . ; 1000-100 f. ; Rjaschk⸗Morczansk gar. 5 I. 4. 200 Me 100. 69bi Serb. Eisb.⸗Hyy. Lit. A 1000 - 100 f. . Rybins᷑⸗Bologoye .. 5 I. 5. 200 Mr 388,90 bz do. do. Lit. B. 200 fl. ; do. II. m. 5 11. 200 Me — Sizil. Gold⸗Pr. steuerfrei . 6,50 b; Südwestbahn gar.. 1.7 625 u. 125 Rbl. M. 24806 do. do. 1891 200 f. S0, 006 kl.. Trans kaukafi chedbl. gar. 3 625 u. 125 Rbl. M. 77.606 Süd⸗ 3 . 5000 ·200 fl. S. 80. 5606 . do. do. kleine 3 15.4.1 125 Rbl. M. 6 kleine 2000 409 K 1004063 kl.. Warschau⸗Terespol gar. 5 1000 u. 190 Rbl. M. 100,606 e l (Gold) gar. 300 fl. 79, 606 do. do. kleine 5 I. 100 Rbl. M. 100.606 ö. do. 1888 4

— 27

3833 gr rr

— 1 — 6 * — * . - — —— — = — . * 4 w — —— — ** — —— — —— —— —— — r — — — — — M C = D n , & o , n= = ö , = ö = =

n = = =

;

. 5 1 2 3

. es, dad g in,,

d 2

w

2 & - dN = 2. 8

ö

——— 835 89

. ne. e eo ! o . er , .

— — —— — — — — — 1 — — m — 1

.

5600 S5, 25

2

6. 3 8 Eisenbahn · Stamm · n. Stamm · Prior · Actien.· 70. 50 B Dividende peo 3 3 8.1.

466i Brünn. Tecalbahn ot — 4 1.4 83 50b36 GSaisbergbahn 2 ö 4143

85 366 Paul N Ry. St q 6 f 1.4 500 ⸗ 113.756 . und Obligationen. ö 3 86. 3⸗ Ta. Stade zu d 123, 90 bz Spring. Valley O... ! 1.1.7 10065 — — 132 00bzG Werrababn v. 189890 1.17 10900 - 100 ο,οG ff.

1 3 Bank ⸗Actien. 2 906 Dis. vco 1800 181 8. 137.506 gr. Sn ß n sf s

K Kieler Bk. S5 oM 85 i P

3 Db G of. Syrit.-⸗Bä. 4 ,, Dreuß. Leib. w. 5 8 13325616 KRealcreditbanz. 31 170090 Rbhn.-Westf. Bt. 6 8362086 Sãͤchs. Bankges. 4 63 50biG Schmr;: b. B45 e 5 . BVereinsbt Berl 65

soh dobz 8 Obligationen induf

135 566 Brl. Cichor. x3. 3 1000 u. S M0 -, —

138.506 Brl. W. SBoͤrse 103 looo n. 500 — —

133 0063 G 2 Dtsch. Asph. ö. 0 0 104,258

39 50 Dort n. Ber ——

323 iedrichẽ h ö

115 756 verm. Vorl · Em. 3 ——

213356636 Königs Pfrdb. 105 5 I. 3000-500 - —

155 50e bz G Russ. Maschinfabr. 6 I. 1

. 346 . In Lianidation befindliche Gesellschaften. *) 2, 29 zurũckgez.

28 506 Bauges. f. Mittelwohnung. 3004 — p78, 106

123,00 In Liquidation getretene Geselschaften werden franco gtfed

18,00 bz G ge handelt; ift Rüczahlung erfolgt, so bedeutet der Curs Æ pr. Sig

. Indnstrie⸗Actien.

155,90 bz ( Dioidende ist exent. ür 18o0 91 refo. fac 1801/02 angegeben)

3. Zn tas vj

600 — — 400 — — 600 — — 300 580,900

300 102.7560 123,754

e , e. kö

. 2 * —— — — J 10 . . 12

w — — —— 4 — 12 2 — — — — — = —

ren = er t= .= at- = ers = e, =

Werrabahn 1354 —886.. Wismar ⸗Carow Alhrechtsbahn gar.

do. Böhm. Nordb. Gold⸗ Oöl Buschtẽhrad. Fel i Dur ⸗Bodenbach. w

ĩ k

. . . 1

— — —

887 e

* de

322 *

3

. . = = . . = . . m. . . m h 8 d e n=.

== .

= 2 2 2 2 — 2

Ce = 2

ux e aa Gold ⸗Oblig. 5 do. *

Eli 9 Westb. Go Id strfr. do. do. strpfl.

do. do. strfr. 0 4

. Josefb. Silber ⸗ Pr. 4

—

s - - — SN —

— — — — — — — — — — — Q — — — * — Q

Fi po bi G 533 366

i fn

* — K / 8 8 3 . = . m = . n= n.

ö 2 en ,.

— —

nftirchen⸗Barcs gar..

.

aliz. Garl ghd igb. 1881 41 do. do. 1890 141. Kaiser Ferdin. Nordbahn 5 ö. do. 1857 4

do. ar. 4

Ra i Ork. Gk. ? 894 do. do. 914

do. Silb. Pr. 89g g . Rudolfsbahn . 4 (Salz kamr.) Gold

Le 3 Czernowiß strfr.

— de

,

.

D

S Gg S ö. K ö.

ö ; 7 7 7 —

7 re 2 —⸗— —

r

105

—

OO O

ö S —

1 — — — — — — — — —

& = = . . E n = L . , , l= =;

— — — — —— — — 6 — — — OM * —

ö

— & S Sr e = = w O O O — — — E . — — — — — 4 — T — D Dr — —

37, 756 do. Lein. Kramsta . — c 250,256 Schulz Knaudt 123 8 129,60 bz Seck, Müůhler ib. * 1 0 148,006 B Siemens, Glash. 12 1 91 50bzG Spinn und Sohn 3 — 145, 1061 Spin Menn u 5 * 145 60a 45 bz Stadtberg. ne 106 1360, 75G Staßf. Che em. Fb. 8 6.60 * St. Brd. Prtl. C. 5 29, 006 Stett. Ch. Didier 30 , do. (n. 1D ampf. C. 24.75 do. Straßenba n 120,003 G do. Vulkan B. 20 118 4063 do. do. St. Vr. 1I18a 118, 304118 b Sto lberger Int 1000 155,006 do. St⸗ Pr. 1655 2751, Get. bG ale Gis S St. P. 600 10,256 rn ger Salfn. 300 20,406 n Ndle u. 28 1000 19 9bi G KRunfttẽ Spf. 300 127, 25et.b G nn ion, Chem. F Fb. 500 43,506 ü. d. Lind. Baud. 400 857,00 Veloce. It. Dpfg. 500 38, 10b G Ir Köln Rott. 300 125,006 3 Hnsschl. Fbr. 109090 — — Viet. Speich. G. 1000 25 b G o 1000 97, 75 1000 16 303 Ve - 1000 80,758 Re ö. * *. 5 300 57,40 Westf. Drbt Ind. 1000 13. 506 do. Uni ton S. P. . Wiede Dampfm. 600 140, 75bz Wilhelmshütte . 600 23 908 Ditt. Gun sthl. 300 13, 25b G Wrede, Mälj. C. S600 127, I5bßB Wurmrevier .. ; 1000 175, 75h ellstoffverein. 13, 00bi G aon ichn G. 6 600 62 40b K 148, 256 Frankf. Brauerei 0 1000 137,506 Belsenł. Gußftbl. 1 600 11750636 Glückauf 3 625 18516 do. ** 600 79.003 Gr. · Lichtf. T. G 1656 is, 50 . ge, . 1600 116,756 Daigen, Gußft. ev. 117, 5041 16, 75a, 90 bz Ha lle Maschinfb. 3 O00 55, M0 bi deinr ic gha . 74. Met. b; G Defs. Rhein. Sw. 113,256 Karlsr. Drl. Pfb. 225. 00h König . Bw. 75 40 , Masch. 110, 96 Kgsb. 23 Vrʒz. A. . 2 390 2 * 5 ey. Jol gn Nichtamtliche Curse. dic iegseld. Sag. 80 008 Vass. u. T. G. 12 230,001 ., 221 150,008 Tothrin Fifenw. 9 443506 Fonds und Pfandbriefe. Masch. Anh. Bbg 8. 6 52.50 bz G Mech. Wb. Zittau 1 51 508 gf. 8S⸗Tr̃. Stuce zu * Mckl. Masch. V. 110, 75 bz Altonger St. A. J 3. 6 7 5000 - 00195. 25 , n . 3 128, 006 Augsburger do. 3 4. 10 2000 - 100 396, rr, neue 0 132, 0908 Cottbuser v S9 do. 31 14. 10 5000 - S090 96, . Stet 6 57,256 Duisburger do. 36 1.1. 7 158001000 Manch. Braud c. — 77256 Hildes bheiraer do 31 1.1.7 1000-200 — em Ger, ler. 2 100,506 Königsb. I. I.v. 91 4 4. 10 2000-500 *. Niederl. Koblnw. 5 1 1. ö . 4. 4.

LI0 1000 34756 Harb. B. Gum. O 125,756 Sackrt. Brũckb. c. Ic 92, 006 do. St. ⸗Pr. 30,5018 do. Bergwerk do. 2029 b;G Harp. Brgb. Gs. 137,75 bz do. do. ult. Spt. 1455063 G Hartm. Mschfbr. 3 Harzer Gisenw. e. 124506 do. St. Pr. 30756 Hehn Sem Wb. 6 417006 K— 4 563,25 * Her ram 11 — 396366 Fibern 3 26. 15 12 r oh do. vx. ult. Ept. 123 006 Hildebrand, Mh]. 13 16 70,256 Höchst. Far w. 25 26 4 131,75 . alte 0 — 4 — — do. ons. 0 — 4 212.106 do. St Pr. O0 — 65 1293, 003 Hoff m. 3 14 i384 198,75 bz Hüttenh. Spinn. 4 0 4 181,006 G ugs Bergwerk, 10 10 4 0 O00 bꝛG Ins wrazl Steins O 0 4 145, 756 Int. Baug Stor 3 59 65 103, 756 . Asphli. 5 — 4 95 25 6 Faliw., Ascherel. 10 4 108, 00 Fapler NRaschin. 3 5 4 228 006 2 8 4 75,50 G Kaufm. Knstdrck. 3 5 4 14 964 4 * 4 4 4 5 * * 4 fr *

= 262226

92 0b) G 110506 Aachen⸗Höngen. 125, 00b3 G do. conv. S5. 50 * Alfeld ⸗ Gronau 19 187506 Allg. Hãnsecbau. 5 75,006 An kai do hlenw. 3 o 63,506 Annener Ghst ev. 8 11100 * k 128,75 B Bauges. City ev. 14,90 do. St. Pr. 110, 25bz do. Ostend. 106756 Berliner Aquar. 9 69 006 do. Cementban 8 n ö! 6 do. Cichorienft. 8 70 006 do. Ludknw. Wll. 3 124,006 Sentk. Vorz. Act. 1 19 — Birkenw. Baum. 77,256 Brnschw. Pferdb. 150 756 Bresl. Br. Vies. c 126.756 Brodfabrik. 47,506 Carol. Brt. f 126 006 Tentr. Baz. f. F. 34,650 Ch hemnitz Baug. 126,75 G do. Farb. Körn. 95, 25 B Con tin. Pferdeb. 99,90 Cröllwtz. Pay. e. 126 50 b G De , Asxhalt 37,2563 G 535 da G S. P. — 60 256 do Verein. Petrl 126, 256 do. do. St. Pr. 380,006 Gllerbiurg Kattn. 32 906 Eppendorf Ind..

Dividende pro

EC C — — — — — —— 2 — — — W — GQ — Q — Q — —

* . ,

821 1 *

on

12 7

1

* 3000 6300 98 756 Stett. Nat. Hy. C ö Geraer Bank O 600 52,806 do. px. ult. Ept. ĩ — Gimedes.. 5 3000-300 93, 756 rj. 110 45 1.1.7 3000 150104 00 Geraer Hnd. u. Cr. — 300 — — Kiener Unionr ant 20 fl. 103 256 223 Bergbau 80 1 1

, , ,, ö

er

. — — — * — — — «* — — — —— —⸗— * u — — — — —

r r

3000 - 300 83 306 do. do. ri. 110 7 3000- 200 101,50 Goth. Grnder⸗· B. 0 600 87,256 do. px. ult. Ept. ; Baror Waliw. . 6 ] i 600 33. 00bz G Württ. Bk. Anst. — ĩ . Bartz, Lager hau 3 sch. 3000– 100 102 00636 Sůdd. Bod. ⸗ Er versch. 2000 - 100 102,006 do. Privatbk. 6 600 113,906 do. Vereinsbant ö =. BGaug. Sri Neust. 6j ersch. 3000 100 37,006 do. do. 31 1.4. 10 2000 - 10037, 506 amb. Comm.⸗B. 5 w K — Obligationen von . do. Humboldth. sz sch. 3000—– 200 113, 106 Bank ⸗⸗Actien amb. Hy. Bank 5 133,906 Bunt. f. Oriental. Eisenb. 44 1.1.7 100, 006 do. Raif. in. 5 3000 = 200 668 Zinsterrin 1. . . 4 T., aus gendmmen Heichs bart: 3, * 1.1. annor. Bank.. 5 105,106 Obligationen industrieller Gg jellschaften. do. Moabit... 5 0. 300 u. 1. 7., und Roftocker Bank 47 1. 3.) tternat. B. Brl. 6 ͤ 104,006 35. 3⸗Tm. Stücke zu M do. Fl. . 10 10 1009-209 . Dip. pro 1350 1871 Stuce zu & Köln. Wechslerbt. 5 97,506 . El. G. xj. 100 4 14. 10 so55 6b 98.50 Gr. A Dmn. G I2 I0 5000 - 500 — Aach. Disc. j. ö. . 108 90b;36 Königsb. Ver- Bk. 4 96, 50 G Inffin· Fab. x I65 43 14. 10 500 106,00 kl.. do. Anh. Masch. 10 . 1027506 Allg. D. Hand. G. 6 52 2563 6 Leipziger Bank.. 129,506 Berl. Hot. G. Part. 41.1.7 500 u. 200 — — . do. Bar A. Gef. Id 10 k , Amfterdam. Ban ⸗ I5õ0, 106 deipʒz. Credit⸗Anst. 1 165, 106 do. do. 1890 451.4. 10 500 -= 500 103, 50 do. Fh. Bau⸗B 200 — 2001100, So Bz Anglo⸗Dtsch. Bk. 102, 996 Lüb. Comm. Bk ev. 18,306 Berl. Neust. 603 1.1. 500 — — do. Gharl. Pf. . 200 102103 Antw. Centralbnkt. Io6, 70 B Lurxembrg. Bank 1414206 Boch. Gußst. 103) 4 1.1.7 1500 10325835 do. Glect. Werke 9 14. 10 1000-200 103 19bj kl.f. do. Sub. Sutfbr. 15 11.7 . 500 36 gobz do. gol · Gompt. 6] 11.7 000 u- 39 106, 306 do. Hot. Kaiferh. 8 1.5. 1 10000us — — do. ö 12 14. 10 10000 - — do. Irtespinnerei 4 414.7 1000 do. Lagerhof . ö. 7 1000 u. 500 111570 bz do. do. St.⸗ yx. 1.4. 10 1000 u. 5001107, 5606 do. Masch. Ban 14 10 zo — — do. Neuend. Sy. 1 do. Pappenfabr. 14. 10 1000 1.500 103,256 do. Wilm. Ter. 11. 7 3660 - 1065 ibi Ver selin Hrn. 1.5. 1 1000 - 500 - — Bielefeld. Masch. 1L4. 10 o - So ος Her , ne. 14 16 1000 os So; Bee, g. 1.1.7 1000 u. 500 — — Bochum. Gußft. 11. 7 1000-500 k do. pr. ult. Sept. 1.65. 1.1.7 . 11 16 1.4. 11 1.4. 11 1.4. 1.1. . 1.4. 1.1. 11 1 * 1.4. 1.1. 1.4. 1.4.

4 ö rr, .

VI.

Dtf . Grdsch. Obl do. 3

.II.II. 5

41. 101,506 do. do. T3. 100 4 1.1.7 30002001100 5066 do neue 40 9½ 0 ed. 4

. 5 1389

S CE LCLLL L , ,

I OOO I 0σ—— O ite D . . 8

125,506 3 006 170, 10636 60.40

.

r - C CC =

C = do = U . . C L = 2

2

w O0) t= Od 8 * * n =* —— * 1 e S = 0 0 e- 2

. 96 unk. bis 1900

—— ͤ . ö C . = . . . = O e. me n= = = n= n= n= n= n= n= = w. n= O =, = = . . r w . u = J. m. n= = = m. . . . . . .

10, 309 Buder Eisw. (loꝰ) ß Centr. Hot. H(II10) Dess. Gas 105) Don. Dmpfsch vs 3,256 do. von 1855 104,903 Donners marckh. 5 99, 50 bz B Drtm. Union (i io)? 5 — — Flberf. arb. ¶ G6) 4 115,50 b Erdmannsd Spin. 5 . Hal 15 bz Erin, Gewerksch. . 5 5 03, 006 Frist S Röm (is) 5 44 Soor Beo ĩ Gr. Berl. Pferdeb. ; ö So Pamb. Amer. Pdf. 4 600 ö 4 4

—— Magdeb. Bank⸗V. 100,003 Magdeb. Priv. B. 63. 40 bz Matlerbann . 1 111,30 3B Mecklenb. B. 400 9 — — Meckl. Hyp⸗⸗ Bank 200 fl. add. —— . Mein. Sp. B. 6M 6600 121, 25636 Mitteld. Creditbt 600 — — do. pr. ult. Spt. 1000 103, 806 Nat. B. f. Dtschl.

2000-200 95,20 bz Badische Bank ev. l500— 77 — — B. f. Rhl. u. W. cv. zo - 160] 10, 50 bz G B. f. Sprit u. Prod. 3000 - 100 95,256 Barmer Bankver. 3000-50 101,00 b3G Baseler Bankver. 3000 - 100 102, 006 Bayer. Handelsbk. 300 129.00 Berg.⸗Mäãärk. Bnk. 3000 - 300 191,50 * Vt. Ind. Gs. 1000-100 101,506 Berliner Sank 2000 - 100197, 106 do. Raffendercin 3000 136, 10bzB do. pr. ult. Ept. 3000150 - — do. Handelsges. 77 1000 u. 500141, 10 Niedersãchs. Bank 3000-150 - — do. pr. ult. Sext. 150A 140,390 Norddeutsche Bk. 3000 - 150 - — do. Makler Ver. 11 133, 106 Nordd. Grundered. 3000 - 150 102, 1l06 do. Prod. u. Hnd. — — Oberlausitzer Bk. 3000 - 150 102, 106 Börs. Handels V. 133 156, 30 bz Desterr. ,, ; 3000 - 150 94,306 Braunschw. Ban; 55 . 107,00 bz G do. px. ult S 166. 804,70 bz ibernia Bergwk 3000— 75 113,606 do. Creditbank. . 11509 do. danderbã 3. 5 200 fl. G. 95, 506 Ilse Bergb. . 102 5000-75 108,006 do. Hann. Hyp 1 106,25 Oldenbg. Sy * 1 6 300 — — ö Aschersl. 3000 - 100 115,806 Brem. Bk. Mrkst. 103, 53 Osna brüger Bank 8 8 500 — — Königsborn (102) 3000 100 1105756 Bresl. Disc. Bnk. ö! 98,506 Ostfries. Bk. 600 79 79 600 — — v. Kramsta.. 3000 - 1001101 6k do. Wechslerbk. 98, 106 Peters b. Disc. B. 16 8,24 250Rbl. ꝓ. — — Laurahũtte Part.. 5 zoo -= 160 161363 Brüsseler Bark — — do. Intern. Bt. 12, 1 10,4 250Rbl. . — — Louise Tiefb. 105 4 O 3000 - 1001102, 166 Chemn. Bank · . — 1 Syp.⸗ Bk. 6 6 1200 111,756 L. Loewe u. Co. Mοαυm⸗ o 3000 - 10909 103,006 Coburg. ö =. 105,50 B osener Provinz. 6 dis 1500 9, 3098 Möll. C Hollb. 105 o oõo00MQ ‚1I10095, 306 Dänische Lom⸗ B. 55 5 ͤ 108,006 Preuß. Bodenered. 7 Navphta (Nobel). Io boo - 16060 - — Danzi 6 Sriramt — Vr. Ctr. Bod. SG 10 9. — 6 Nolte⸗ Gas. 7 500 - 10901091, 1o6 Darm tant. Ban ot 250 fl.südd — — Pr. Hyp.-Act⸗ Bk. 61 65 . 121,756 Norddentsch xi oyd 10 5000 - 100 1103 00b3 G f. Mk. J. ann. 9 55 135A 75 bi Pr. H. V. A. G. B30 8 6 ö O06 Oberschl. Eisb. 105 sch. S000 - 100 95, 75 bi G do vr. ult. Sirt. 135, 104135, 90 b do. volle. 3 d 108, 106 do. E. J. C. H. (100) ; — Pr. Imm. B. K**ets. 15 11 3 276, d, . 132, 10 bz Reichs ban S, 81 7, 9.50 8h ker Gruben 163,25 bz Rostocker Bank 33 60 32, 606 ultheiß Br 105 162,25 bj Ruff. B. f. ausw. S. 250 Rbl. p. —, Solvay Obligat. 13,506 do. vx ult. S 29 — — Tiele Winkler 117, 00 bz G Sãchsische Bank 18,B 1063 B Westeregeln Alkal. s. do, , rersch Hos = oH Ge bob; cs Pig, Gene, gz lis 358 Schaaf. Bt ⸗B 5 35 los 36 KRestf Srbr. . . 163 5G gon Berger. e s do. do. 314 versch. Soo -= 100 63 35 bz d) St Bor- Bt sos, 6 Iid 55 bz G Schlefisch Bö.FR 7 o oll is 5d Ii. Jecisoa ie arten 165. s6ch S 6

Deutsche Sisen ahn Stamm⸗Actien. Marienb. Mlawta p. ult. Sept. Dux Bodenbach 121 12 49 11 1 2 . Danz. Delm. Act. 13 — Div. pro 1850 1891 35 3 Tn re ge NAdschl· Mer. gar. 300 ibi. 33 H T lt. rt. 21 7a I6, 75h do. do. St Pr. 11 , , 3 384 ? 63 4963 B Ostyr. Südbahn k 600 70. 606 St. Pr. Lt. AB 12 12 65 1.1 fl.S. — — Defsauer Gas. I09 1 Iltd. Colberg . CSM n is 161.73 do. Y. ult. Spt. 12a 70, 75 hi 6 Gare. B gar. . 11.1.7 20 fl.. — Hense ,. t 2 Altenburg Zeltz. ü x 10144 1.1 19450 b6 . . , 300 A 26 30 b36 do. v. ult. Spt. — 91, Set. bi G do. Jute Spin. 1. 9 Crefeld . — 44 32,50 b⸗ Stargard Pofen . 1 300 A 102.4063 Graz Kõss. St · i. 46 11 . — — 2 Sriegelgls. 3 55 Crefeld · Uerdingen . 59506 Weimar · Gera 4 300 4 15,20 6 Raschau. Sderberg 77 306 do. Thonröhren 15 15 Dortm. Gron . C. . ͤ 100 00bG Werrabahn ... 19100 1. 300 A 57 50 bz Rronpr. Rud. gar. S5, 608 en,. 2 . 85 do. r; ut. Sxt. — 100998 do. v. ult. Ept. hy S0 bj Lemberg. Czernow 104,30 b do. 383 8 Catin· L‚üb. St. A. 1 14 1.1 464901 Aus ländische , Sta und Stamm⸗Prior. Actien. Dest- Ung. Stsb. . ö. ö rankf. Gũterbhn. 5 72 690091 Albrechtsbahn . 1.7 200 fl. S 38, 30 b G do. p. ult. Spt. 25a 25et. 125, 25 bi do. St. Pr. Lit A 2 —

, —* ö

SS Co O O 60

et-

r. C . t . = . w . . . . . . . m m m . . . 8 , . m = . . . m.

= H — — — — — — ———— W — — ——— — — — 2 — — —— — — — — —— — — —

GO S. OG & , 1

Ress Tr se / =

= 2 — — — —— — 2 —*—

81,006 Kette Dpf. Elbsch 3 113.753 Feyling u. Thom. 7 21 00b1G KFöhlmnn. Stärke 14 68.90 Köln. Ver gw. . . 981756 Köln. Nünsen. B. 0 U do. do. conv. ö obiG König Wilh. ev. 25 do. do. St. Pr. 39 15 d s König. Marienh. 7 ö Przll. 121 ; roh Körbisdorf. Zůck. 8 38, . 20a, 40 bj FRurfürstend. Gs. — ; 100,006 dauchhammer .. 1 — 2.756 do. conv. 19 70, 50 bz Laurahütte .. 8 386 006 do pr. ult. Spt. 112, 75G Leoxoldsgrube .. 3, 9b; G; LSeopoldshall 106,90 B do. do. St. ⸗ Pr 94.50 b B Ludw. Lõwe & Co. 128. 306 Louise Tiefbau ex. 140.003 G do. do. St. ⸗ Pr. 2tR, 106 Mrk. Masch. Ibr. 73. 256 Mrk.⸗Westf. Bw. 126.70 bi G Magd. Allg. Gas 104 00636 do. Baubank 8 — — do. Bergwe 62 , . do. Stra gent. S0, 75 bj Marie, cons. Bw. 149. 4061 Marienh. Ko tn. 55. 006 Massener Bergb. 92, 75 bz Msch. u Arm Str l 94,0069 Mech. Wb. Sor. 1 100,506 Mechernich. Sw. l 163 30 bz Mend. u. ö. 76, 00G do. do. St. 124 756 Nix u. Genest⸗ 77, 75G Möll. aolb Sr 7 146.006 Neue Br Omnk 11 78, 256 Neufdt. Metallw. 84 006 Neurod. Kunst. A. — Neuß, Wagenfbr. 67, 90 b Nolte N. Gas⸗ G. 67, . Ndd. Eisw. Bolle . zoo ll 30, 25 6 do. Jute ⸗ Spin. 11 e. Nrd. Lagerh. Brl. 57,25 b G do. Lloyd . 135,00 bz G do. vr. ult. Ext.

D

65 ö ö 19603 . do. Prm Pfbr Nord. Grder . J Nürnb. Vereinsbt. 4 ähkischt. . 3 Pom. Hpb. JL. 3. 120 5 do. L. rz. 100 4 do. conv. x3. 100 4 do. III. TX. neue 4 do. V. VL neue 4

do. conv. 13. 1003 p5 Bderd. rz. 1105 o. III.. II. T3. 100 5

. LIV. 3 115 41

do. X. 6. 11041

do. III. Illl. II. 1004 do. XIIL T3. 100 4

do. XIII. T3. 100 4

do. XIV.. 1004 3

4

2

2X — =* — 28

—

e 2 ir , r. — — *

Gd C — O - — O M O OC Ꝙσ⏑—

Soc

— — — — — — — — —

x C D - — C QQ QQ. QQ Q Q 2

ö,

— — Od OOO — N CQ - O C —

28 000⏑— 0 Qu 2 — —Oλ⏑ σ 283 — — — — — C — — — — — — — — — — — 2 2 0 2 2 — — — — — — *

* 8 2 8

.

26 360 6

12

3 160 fl. P. 16 bob; enckel Wlfsb. 105 4

5 00 319,006 169 00 13. 50h36 363 00 120,000

7, 40G 66,50 G

36,106 43, 090 bz G 55 003 G 57,25 G

111 SBS I 01 x 2 2 22 *

8 2 2 . 8

*

8

2 — — — — — ——— — — — — — — — — — — — — — — — — — — — — — —

8 d * .

3 RQ s s αο , S-

12 1000 u. 500 — — Bonif. Ver Sgw.

— 1

85 2d 0 TTT , , .

. O . . , n . . m m m m . ., . . . ü s.

kö Borussia · Brgw. O0

19340 Brschweig. Kohl. 5

102,756 do. St. Pr. 68

io õ h do. Jute · Spin. 6 — 4 ö.

26

11

102,806 G Bredower Zucker . Breest u Co. Wll. 11 106206, B res Vclsadrit. 15 102,596 do. Sfrahenb. . 5 0 . 308 Bresl W ) dinte 1] ö rũxer Koblenw. 8 100020610 ir Met. 10 O 3000 2001092563 Caffel Federstahl 15 1000 191.806 Chemn. Werkzg. 8 500 u. ö. 103,806 Commern. Bgw. 0

4

5

( — do. do. conv. 0 . 109 208 kl. Concordia Brgb. 14 10 102, 10b Consolid. Schalk. 21 — 9 J

=/

kö

do. XI. c. 100 31 Pr. Ctrlbde. xj. 100

do. 1880-854 do. 1890 uk. b. 1900 h

do.

do. Comm. Obl. 37 1.4. 10 MDC 109033, 70biG Drmst. getiefbant 4.40 Pr. Hp. A. B. I. 120 45 1.1.7 3000-150 15.9063 Dessauer Landesb. 8]

do. VI. x. 1105 1.1.7 6b -= 266] 12,00 Beutsche ant 10

do. div. S.xj. 109 4 versch. S000 - 200 1023063 G do pr. ult.

do. rj. 100 37 versch. 30690 – 200 m0 bi & Dt. Eff. 53 o 8 Pr. Spot. I. G. Ctf 44 1.4. 16 5009 - 1600 Dt. , . 7

— w k

ö

6 x — — — — — — ——— — — — — — — — — — — — ——

* . 3 . 26. . * — 2 — — — * — — * — — — do 0 — 290 ö

k , .

C 28

8

3 7 3 8 2 8

.

300 256 cv. =, — 142 006 100, 00bG

1

8 22

, , 11 ZII

e 4

w O C. C — 1

22 1

.

— — — — — — — — — — — — — — — — =

O CO C D C0

1

— — — — — — — — r — * 28

105063 49.6063 G 58. 80G 2,103 35, 00 G 38. 006 72. 30 b G 41.75 8,00 B S5. 25 G

——— —

211 ö. j Os e e = . . . = . . .

1. 1. 1 .

ö

k

58 5 0 9 5.

. ,

d 3 — 583

1 3 7 1000-200 Nienburg, Eisen. 15 1 9 16 - 60 i. i Nüůrnbg. Brauer. 9. 2000-200 — — Oranienb Chem.

2000-200102, 408 do. do. St. Pr. 10 2000-200103, 006 Pomm. Msch. Fb. 10 10900- 1091102, 506 B Potsd. Strahenb.