ö —— schan. D. -N. Lloyd (Rost. Wrn ) erst. Blankenb. S4 88 Abeck⸗Bũchen gar... 6 1. Magdeburg Wittenberge 3 Mami⸗·Ludwb. 68/69 gar. 4 1. K Töõ, 7 bu. IScy.· 4

, d = ö 8 8 3 e ee

0 0 —— *

2

Meckl. ʒriedt. Hann Dberschles. Lit. 3.

do. Nröschl. 365 do. Stargard. osen Dstpreußische Sũd ahn,

2

.

.

n j ö — *

0 n . er rens e, o- 2

/// /

2222.

Vemar Geraer ö Werrabahn 1884 — 86... Wismar⸗Carow

—

6 , , n .

e mr .

Alb . zbahn gar.

bm. iordb. Gold⸗ Oöl ; schtẽhrad. (Gold) Obl. 32 ach

— *

—— — = — 1 —

6

2 r k

S. S, 8 . 3 . . . . 2 — ö

1 . . O = .

Eli * Se tb. ö strfr de ö. . 4

tanz Josefb ; un fi K gaꝛ. 53 aliz. Carl Lu 1dwigb. 1881 4

Kaꝛiser ern Tre, 5

ge Ka e Oer. Gld. Pt. 5 J

⸗ Silb. Pr. S5 Kr , Rudolfsbahn . 4

(S Salikamt ) Gold ö Czernowitz . 4

do. Mährische Grenzba

3000-200

21

, .

3000-300 3000-300 3000-300

3000 100

oi Grdsch. Sbi g verst. 3000 - 109

Di h . n. I. 5 ef. zb = 266 ) ooo 200]

16 1005 200 10 5000-500 —

16 2000-500 - .

ho = 656

sch. H06 — 169 .

3 ö 5 . unk. . 1900 ö. dy n.12 29

o vr. u. Bchs. d

3 . b. 195d do. Prm. Pfbr. 4 Nordd. Grder. ev. 4 in. Vereinsbft. 4

ö. rb. Lrz. 120 39

do. conv. rj. 1664 . III. TV. neue 4 . V. VL neue 4 v conv. rʒ. 100 351. Pe. Bderd. rj. 1105 1.

do. lll. I. II. x3. 100 5 IV. ö. 151

6. 7Il.sIs. F? 1665 XII. T3. 100

XIII. 3. 100 ; Wr 100

Pr EFtrlode. r * 165 do ldgo uk. p Igbo .

do. Comm. Obl. 3 Pe. Hp. A. B. J. 1204 r 9 f 1. 1. 7 2000-200 do. div. S. xz. 100 4 versch. 5000 200 rz. 100 3 versch. Pe ret 46. 99 10 5000-100 —

do. S000 100 S000 - 100

,,, F — F 4 tr e r r. ö .

3000-300 sch. looo -=(100

C —

ooh = 156 3000 - 150 3000 - 150 3000 - 150

. .

.

Soo ho 3000-100 *. 3000-1001 103000100 0 000 = 100

0 zobb b O 000 109 5000109

3006-150

3000-200

Pfandbriefe und J Deutscher gypothe en, Banken.

35. 3. Anh. Dess. Pfdbr. 4 I. 1.7 . Hann. — * 5000-200

Dꝛsch. ,. Geths

ö

Crefeld⸗ Uerdingen Dortm. Gron, ö E. do. p. ult. O Clin · Lib. St · 1 ankf. Güterbhn. alberst.⸗ Blankb. udwh. - Bexb. gar. Ea kech wizen ö

do. do. neue ; Mainz ⸗ .

Marienb. Mlawẽka

— 2 — = — — 2 *

D, . Eisenbahn Stamm ·Aetien. . pro 1590 164 3f. 3⸗Tm.

ö. ö 4 tenburg⸗Zeltz. Crefeld ö

600 A 36 Mähr. 122 — — 69, 25 6 Warschau⸗Wiener . ö 7,00 bi G zoo -= 300 M 1105606 8. 9 220 br Wladikawkas Obl. gar. 4 1.1.7 125 Rbl. M. 66

500 Æ — do. do. * v. 38 3 29 9006 Zars oe Selo .... 6 125 Rbl. M. 88,256

300 — — de. 2 389 6106 California Bregon ry ĩ dss I.] —— oo - 500 A —— do. Frgämungeneg g. 2 64106 Central · Pacifie I. 189565 1.1.7 6 S500 u. 300 M — — do. . Neus. J. . . 11 107206 do. rj. 18966 1.1.7 ö oOo C- 500 — — Desterr. Ung. Gold. Pr. ö l 100 3806 de rj. 18976 1.1.7 105, 7356

600 A 39, 50 b⸗ do. Localbahn⸗Sbl. * 4. 10 1000-200 . do. tj. 18986 1.1.7 107,406

600 4 102, 06 do. do. Gold⸗Pr. 4 1.1.7 2000 - 400 96,106 kl. f. do. rj. 19395 1.4. 10 97, 40B O00 u. 500 M 102, 7063 B do. Nordwestb. gar. 5 I. 3.9 ö 91 00bz nr, 4 1.5. 11 82

600 * 102.706 de. do. Pr. 5 1.65. 12 107606 Denver. Rio 6. . 1000-5609 82, 00b G O00 u. 500 Æ 102, 706 do. do. Lt. B. (Glbeih. ) 5 1.5. 11 89,50 bz G Illinois Central. 4 14 10 . 1000 500 M 8.35306 Ostrau-⸗ Friedland 5 1.4. 10 K Kansas Midland. 4 1.6. 12 . S000 0500 Æ B56. 256 Pilsen · Rriesen .... 7 — Manitoba (St. ban ni 2 * os 10bz

300 10 353,806 Raab⸗Oedenb. GSld.⸗-Obl. . 16 68, 306 Northern. Jacifit JI. 6 11.7 ih nr 6 3000 - 300 Æ 6920 , ⸗ 1.4. 10 . ds. 3 385 4. 10 110, 40b G 3000-300 Æ 698,756 Gold⸗ öl. . 1.4. 10 ö. do. l . 103.10 300 u. 150 Æ 101,506 Sd tert B. (Lomb. ) * . rs. do. do. 65 1.6. 12 78. 80 b 1500 - 300 Æ 1603,25 kl. f. do. do. neue.. 1.4. 10 ( 82 go bz Railw. Oreg. u. Nav. Bös 5 6.12 92 306 1500—- 300 M —— do. 393 Gold zen. 5 1.1.7 S. 105,25 bB St. Joaquin Valley . . 65 1.4. 10 ——

ho00 4 k do. 1.5. 1 2009 u. 400 Frs. 76,40 bz South. Pacif. of Californ. 6 14 19 11000-65079 110406 1000 u. 00 M —— Ung. Gal. V Lal, B. gar. 5 1.3. S. 2 St. Louis S. W. J. .. . 4 I.5. 11 6 60 6 500 - 50 0 —— Ungar. Nordostbahn gar. 5 1.4. 10 S5 506 St. Louis u. S. Francisco 6 1.1.7 164.506 1500 - 300 MÆ io, 206 da. do. Gld.-O. gr. 5 1.1.7 103 00 bz do. do. 5 1.1.7 L 60bz G bo0 u. 100 — — do. Eisenb. Silb. 56 7 5000-100 35,606 St. Louis II. Ine. B. 4 1.1.7 29.406

55 Re J Vorarlberger. 3 . 31906 Lachen Nastricht . ooo o J. Fol. 100608 —

; —— k 4 36 —— Anatolische Gi enbabn . 4. 19 10200-4058 Æ, 87106 3000—- 300 Æ 100,306 Brest⸗Grajewo. ..... . 6, 40b3 G do. do. 4. 10 S7, 50 b; G 1000 u. 500 M — — Groß. Ruff. Eisenb. gar. 5. 12 625 u. 125 Rbl. M — — Gotthardbahn .. 4 ö 103, 70 500 - 100 ee, — — JIvdangor.· Dombrowo gar. . 7 625 u. 125 Rbl. M. 99, 90 bz G Italien. Eisenb. ⸗Obl. gar. 3 1.7 2500 u. 500 Lire 56, 25 bz

100 Mar — , bl. 10 90,20 bz do. do. 47 ĩ 56,25 G 1500 u. 300 Æ — — 10 930 256 do. Mittelm.⸗Obl. strfr. — 47 i Sb 50 bz G *

. 82, 10bz Kurs Cart Asow Yb . S9, 90 bz König Wilh. II. Niederl. 4 1.7 1000—109 fl. — — :

. 100,40 bz do. 10 92, 00 B do. do. ö K

300 S 108,706 , 8 2000-500 Æ 901036 Livorno Floren .... 3 1.1.7 x5. —

O0 99, 8 Losowo⸗Sewastopol. 10 ; 95,75 G DOeste de Minas... ; 1.4. 10 3000-500 Æ 77,50 3G 2000 u. 400 Æ 100.3063 Mosco⸗Jareslaw .. 7 1000-100 Rbl. P. — — Portug. Eisenb. 1886 i. fr. 3. 2000 u. 490 M 35 bz 3000 u. 600 Æ 96, 40 b Mosco⸗/sturst ...... 11 1000 u. 500 M6 S5, 75G do. do. 18891. fr. 2000 u. 400 AM 27 5 bz

; 8 50 bj Mosco⸗Rjäsan gar.... 8 2000-500 M 91,90 bz Sard. Obl. stfr. gar. J. 2500-590 Frs. IS, 10b3G

200 sJ. — — Mosco⸗Sraolensk gar.. 11 1000— 200 Mae loo 806 do. do. 78,40

fl. S. — — i rn, 10 z 90, 10 bz ,. Centralb. 363 —— 300 fl. S. 35. 006 do. 1 10 91, 70 bz do. —

O0 fl. S. ol, )0obz G Poti⸗Tiflis gar. ..... 10 2500 u. 500 Frs. — — . do. 6 — —

200 Mr —— jãsan⸗Koslow ..... 10 2000-500 S 89,8063 G do. Nordostbahn .. 4. H 1000 100 —— Rjaschk⸗Morczansk gar.. 16 101,006 Serb. Eisb. Hyp. Lit. A. 5 1.1. 78, 90 bz 1000 - 100 — Rybinsk⸗Bologove. 5.11 37756 do. do. Tit. B. 5 i.. 77, 3b G

200 fl gb, 50 b; G do. II. Em. ö 384756 Sizil. Gold⸗Pr. steuerfrei 1.4. S4, 00 b &

. 6,50 bz Südwestbahn gar. . .. J. 7 6825 u. 1535 Rbl. M. ds 266 do. do. 1.4. ; S4 10bj G

200 fl. S0, 30 bz G TranskaukafischeSbl. gar. . 625 u. 125 Rbl. M. 78. 506 Süd⸗ . 4. hᷣ000 u. 500 Lire 59,50 bz

000 - 200 fl. S. 80, 890 b G do. do. 8. 125 Rbl. M. 79, 40G Aei 4. i — — 2000 - 406 Æ 1007061 Warschau⸗Terespol gar. . 1000 u. 1090 Rbl. M. 100,606 gCransvsĩ (Gold) gar. 14. — —

. ö 79, 75 bʒ B do. do. 100 Rbl. M. 100,606 do. do. . — —

S. . k ; 700 bzG do. do. 111 ——

200 fl. S 79, 406 do. 97,00 . Wilhelm ⸗Luxembg. Bahn 3 1.5. — —

Rh. Hyp. fbr. 90 a versch 3M - 109 a e, Deutsche Nat. Bi. 5 3. K Sũdd. Bod. Exed. 158, 106 do. Ser S2 — 65 4 1.4. 10 2000 - 100102. 106 Disconto⸗ Comm. 11 183,50 bz Ungar. Credit⸗Bẽ. — do. Ser. 62 — 65 ö versch. 2000-100 95,80 bz G pr. ult. Okt. 6 50a h0al Sz, 90a 83, 90 bz do. pr. ult. Okt. — — lol, 106 do. Comm. Obl. ö 4.10 1000-500685 6 bʒ 6 Dortmd. Bank ⸗V. 6 6 101,50 bz V. ⸗B. Hmb. 60 oo ) do c Geo — — 101, 00 Schlef. Bodenerd. 5 versch. 36556 = 1565 = Dresdener Bank 10 7 139, 10 b Wrsch. Comm. B. — — — — do. do. xʒ. 116 43 versch. 000 - 150 11b, 106 do. pr. ult. Okt. ,, 0a, 25 bz do. Disc. Bank . . 6 6 do. do. 4 versch. 3000-200 100, 80 bi Dresdener Bk. V. 8 bz 109,25 6 Weimar. Bank ev. lol, poG 109,40 bz do. do. 16 1.1.7 3000-200 95,006 do. Cr. A. f. Ju. H. 12 10 — — Westfälische Bank — — 105,50 z do. do. II. 351.4. * Goh J oo 5, O0 G Essen. Cred.⸗Anst. 7 7 121, 106 Wien. Bankverein ö. 100 fi. — — 98,50 bz G Stett. Nat. Hy. Cr . Geraer Bank. 0 — 52, 806 do. pr. ult. Okt. — 38 50 bz G rz. 110 6 . zoo0 = 150 104,00 Geraer Hnd. u. Cr. — — . Wiener Unionbant 7 200 fl. 03 256 93.506 do. do. r 1104 1.1.7 3600-2600 1616 Goth. Grnder B. O0 34 S6, 70 bz B do. pr. ult. Okt. — — 101,506 do. do. x3. 100 4 1. . / 3000-200 100 50636 o 0 04 92, 806 Württ. Bk. . — — 102, 003 G Sũdd. Bod. ⸗ Greed. 4 — versch. 2000 - 100 163 66 b. G 63 55 113, 806 do. Vereins bant᷑ —— 97,006 do. do. 351.4. 15 2000 — 100 87,9063 G amb. Comm. B. 5 4 2004 Beo. — — 6 ö Banken. 153, 106 Bank ⸗ Actien amb. Hy- Bank 8 5 15001. 750 - Bank. f. Oriental. Eisenb. 47 1.1.7 100,006 lobi; Ginztermin 1. 1. zu 4, aus gey am men Jieichabank: z: annow. Ban. 3 41 106,08 Obligationen industrieller Gesellschaften. 102, 10636 u. J. 7, und Rostocker Bant *. 1. 3. nternat. B. Brl. 6 — 104,006 35. 3. Tm. Stuce zu 9h 0G Dir. vro 1890 1891 Stüc zu 6 Köln. Wechslerbk. 55 5 N, 60 G Allg. El. G. xʒ. 100 4 I.4. 10 1000 - 500198. 756 Aach. v 1 abg. 55 6 1900 i098 90 bzG FKönigsb. Ver. Bk. 4 5 6 6 60 G eg g. rz. 105 4 1.4. 10 106,25 bz G io om Allg. D. Hand. 3. 6 45 1000 564,256 Leipziger Bank.. 64 616 1000 - 750127, 75G Berl. Hot. G. Part. 4 1.1.7 500 u. 200 102,506 Amsterdam. Bank 83 77 200 fl. holl deipz. Credit⸗ Anst 12 5 3 165, 006 411.4. 10 102,506 16 Göobr Anglo⸗Dtsch. fr. 3 6 5 35366 Lüůb. Comm. Bk. ex 7 7 3 Hö Berl. Neust. (¶ 105) 5 1.1.7 — 102, 10bz Antw. Centralbnt. 6 6 3300 Fr. Luxembrg. Bank 8 64 2650 Fr. 141,306 Boch. Sußst. (1035 4 1.1.7 — 103, 30 4,80 bz Badische Bank c. 6 6 300 — — Magdeb. Bank ⸗ V. 6 6 110,560 6 Buder. 7. (102) 5 1.4. 10 1000 - 200103, HobzG H B. f. Rhl. u. W. ev. 6 55 300 100, 00et. bzB Magdeb. Priv. B. 66 4 104,60 Centr. 41.1.7 95, 106 10150bzG B. f. Epritu. Prod. Z3 3 600 308 Matlerbanht ... 114 16 119, 103 Dess. 45 1.1.7 1000 u. ᷣ00kl07, 00bBkl. f. Jö, 006 Barmer Bankver. 6 3 600 Mecklenb. B. 400 7 54 . Don. Duyfsch u 4 1.5. 11 10000u400 — — 100, 80bz G Baseler Bankver. g 55 500 Fr. Del Hyp. Bank 8 8 131,25 bz 41.4. 10 10000u400 — — 102, 0036 Bayer. Handelsb.7 7 26G fl add. — Mein. Hp. B. M05 5 103 75636 , , . 5 J. 1. 1 — 128, 90G Berg. Märk. Bunt. 7 7 600 Mitteld. Creditbt. 6 5 ö bzB. Brtm Union (üior 5 11.7 t00u.-οbl 101,50 bz G Brg. Mk. Ind. Gs. 6 5 600 — — do. pr. ult. Okt. Elberf. Farb. Ucs) 47 4. 10 1000 u. 500 107, 75G 101,606 Berliner Bank. 8 6 1000 102.753 G t. B. f. Dtschl. 98 65 iI5. 75h Erdmannsd S . 5 14 10 — — D097, 900 b; G do. Rassenpereir 74 64 3000 35, 606 do. pr. ult. Okt. 113, 80a, 25 b; Erin, Gewerksch. . 5 1.1. ö — — do. Handelsges. 997 71 10001. 500 35,25 bzG Niedersächsf. Bank 6 59 . Frift &SRͤm (iösj5 1.4. 10 1000 u. 500 — — do. pr. ult. Okt. 135,704, 104, 50 bz Norddeutsche Bk. 3 41 500υ s co. — Gr. Berl. Pferdeb. 4 1.1.7 2000-100 Io abe nf —— do. Makler Ver. I1 10 1000 31,25 Nordd. 6 0 79.306 amb. Amer. Pckf. 4 1.5. 11 1000-500 - 102, 10b36 do. Prod. u. Ond. —— 300 . . ugo Henckel (105) 4 1.4. 10 5000 - 500 05] 40et. bz G los 16bic; Börf. wandel. 133 11 366 oz 83 180 4. p. J nde Wi sb. 16, 4 14. oz 366

; Gira, Bank 55 55 300 do. pr. ult Okt. 166, 104165, Ga oh Zoꝛ z bz ibernia Bergwk. 4 1.1.7 1000 u. 500 1603 16 114,006 do. Creditbank . 6. 6 300 do. Lãnderb. ab. 8 35 2006. G. — — lse Bergb. Iz. 102 47 1.1.7 1000 - 5091102, 506 108, 006 do. Hann. Hyp . 5 55 600 Oldenbg. Sp. Bk. 11. 6 . Kali⸗Wük.Aschersl. 5 1.6. 12 1000 u. 500 103, 50et. bz B 115,196 Brem. Bk. Mrkst. 8 44 1000 ,, ., 8 8 . Königsborn (102) 11 . ) 103, 006 110908 Bresl. Disc. Bnk. 6 47 600 Sftfries. St 60 db 7 7 6*w K—ö v. Kramsta .. . 5 1.1.7 1000 u. 500 L οl, et. bi G 100,90 z do. Wechslerb. 6 4 600 Fetereh⸗ Dise. B. 16 8, 24 250Rbl. P. — — Laurahütte Part. . 4 1.1. 102, 006 101,75 bi G Brüsseler Bank 8 6 500 Fr. do. Intern. Bk. len 10,4 250Rbl. Pp. — — Louise Tiefb. (165) 451.1. 101, 256

102, 106 Chemn. Bank V. 66 6 300 omm. Hyp.· Bk. 58 868 11,806 Loewe u. Co. a0ν 4 1.4. 10 3000. 1000102, Sobz G 103,90 biG Coburg. Creditbt. 5 5 360 0 osener Provinz 63 His 01,75 6 Möll. & Hollb. 105 47 1.1.7 500 u. 200 — —

Jõ . 40 b; Dänische Lom. B. 53 5 450 107,75et. bz G Preuß. Bodencred. 7 7 127.73 b; ö Naphta (Nobel) 6 1.4. 102,403 101,006 Danziger Privatb 8 83 1500 Pr. Ctr. Bod. 60υ l 9 155, 90 b. B Nolte⸗Gas 5 1.1.7 1000- 100102. 806 101,10 b3G Darmstädt. Bank 9 51 2501. sũdd. J — — vp. Act. Bk. 6 63 121,75 G . giord 1.4. 10 5000-200100, 406 kl. f. 103,00 b G 3 Mi. L angm 81 54 1000 I133,00bz B vr. G. V. A. G. D 8 66 104,106 re e e g , 3 - 102.003 3,80 bi G do. pr. ult. Okt. 135,254, 20 bz . w. 107,506 do. E. J. CG. S. (100 41.1.7 10090 - 500 102,106

dH Ih bi & Drmst Zrrtelcant 4 a9 44 300 Pr. Imm. B. ÆtpESt. 159 13 281,006 ö ePart (192 4 1.4. 10 3000- 20011(099, 9006 kl. f. 115,909 SDeffauer Landesb. 37 * 600 Reichsbank... 3, 81 7,55 149,50 bB alker Gruben 4 1.1.7 101.806 111,756 Deutsche Bank. 10 98 300 58, Rostocker Bank. 16 3 64,10 bz ö 44 ; 103,90 bz 10230636 do pr. ult. O Ott 7,0 5Qu, 90 bz Russ. B. f. ausw. SS. 7 6 2650 Rbl. p. — — Solvay ⸗Obligat. ; 4. 10 1000 . 500 — —

7,20 b G Dt. Eff. hahn od / ; 11 2, 8 do. pr. ult. Okt. . Tiele⸗Winkler . 4. 10 5000-500 100, 30

. Dt. , 6 600 1725636 Sãchsische Ban. 6 16 118, 75 bj Westeregeln Alkal. ; . — 102,9090bz G Dtsch. Grundschbk. 64 66 1000 ö aaffh. . 6 6 106 20G Westf. Grby. P. OD. 5 1.4. 1000 u. 500 102, 606 go So bz & DSi Sor. Bi Sor, st 6 oo sid org Sieh Bi- . . ds olli, 75 G Joologisch Garten 5 1.4 165. 256

, . 6, 80 * Dux Bodenbach 12 12 9 1.1 —

Stu de p Idschl· Mrr. ga 101,60 b do. p. ult. Okt. 218, bo b

600 4 62, 80 bz Ostpr. Südba ö. 68, 60 bz do. St. Pr. Lt. A. B fl. — —

500 4 10l, 00 bz do. p. ult. Okt. 68.20 bi Gal. Carlx.B.gar. 200 fl. G. M. — —

300 A 196,50 bz Saalbahn .. 23,80 bz do. p. ult. Okt. gl, 60 bz

500 4 390,60 bz Stargard. Pofen 102,606 Graʒ⸗Köfl. St. A. ,

00 Mt 58, 50 v; Weimar · Sera... 0 14,5 Taschau · Oderberg 65h

Sõd , Fsg¶16h; KWerrababn ... 3 6 35 dz Rronpr. Nud. gar. 83293 Y, r ba, Io bz do. p. ult. Okt. 66. 80 bz Temberg · Czernow 103,70 bz 600 A 45, 25 br Aus ländische in,, tam n⸗Prior.“Actien. Dest. Ung. Stsb. .

1000 u. 500 Æ 72.506 Albrechtsbahn .. fl. S. — — do. p. ult. Okt. 125, 10 bi

1000 = 600 M 0,70 bz Aussig· Teylitz , , 396,50 6G Desterr. Localbabn 4 44 65 ] 1.1 1 IS, 006

b00 fl. sũdd. 223, 60 bz ohn ij Rrerz. — — do. p. ult. Okt. 7Sa7 S, 20bz

600 A 145, 00 b do. p. ult. Okt. — — 6. Nordwestb. 5 5 11.1.7 . 144 25a, 10a, 5b; Böhm. Kestkah⸗ 7915 II. 1.7 200 fl. 3. W. . p. ult. Okt. 89, zobr = . do. p. ult. Okt. 3 . bl 5 l 111 20 fl. S. 600 14,25 h Buschtẽhrader B. 106 1094] 1.11 isi vob do. p. ult. Okt. 6 hb: 14 50h do. p. ult. Okt. 190, 693,75 bi Raab Sin e 27 5bi 600 4 so7.00bij ñẽ̃Csakat · Agram .. 5 — 165 I1.1.71 I02, 80b Reichenb. Pardub. .

Allg. Electr⸗ Gs. Angl. Ent. Guan.

—

artm. Mschfbr. arzer Eisenw. c.

2 * 1

do. pr. ult. Okt. Aplerbeck Steint. Archimedes... Arenbg. Bergbau Barop Walzw. . Bartz, gager haus

do. Humboldth. do. Kais. Wilh. do. Moabit.

do. Kl. Thierg. Brl. A. Omn. Gf. do. Anh. Masch.

ae, . . 81 1 40636 Weichselbabn. . — — 5 10 10000 - 100RbI. p. — , — Schweiz. Nordofth 5 n 1.11 1 do. ' . pr. 63632 . o Lis 10d le; 10 ie ng. Amsterd. Rotterd. 6 214 1000 — — o. **. e . 26 ö. 6 st 9 5 1 1 3.9 64 85 406 * ,. Dal ni che (Gar. 3 35 si1.7 IDS XbI. M. L, Gotthardbahn . boo Fr. II55, 40 bᷣ Dr, ult. tt. ö ae 5 — . do. vx. ult. Okt. z . az Hoa l5 H. 75 ls, 23 b Weststzil. St. Act. 3 33/69 ] 111 angor. Dombr — ; e 0 — ; — — Durst Rich — 65 1 Italien Meribion ; 8 14 bs 9 zb ob; kf. Deutsche terte meer e runner. Moskau Brest gr. 3 . ; pr. ult. Okt. 130 404 104, 25 b; Altd. ⸗Colb. St. Pr 1.4 Russ. Gr. Eisb. 84 — 1. 125 Rbl. M Ital. Mittelmeer 54 5 17 12500 – 00 ire 107, 30h k. f. Bresl Wrsch. do. 1.1 do. Pr. ult, do. yr. ult. Okt. 107, 904, 60a, 70b Ort. Gron. G. do. 41 ö 1.1 Russ. Sũdwb. gar. — 1. 3000 - 100RbIꝙ Jura⸗Sim lon . Kö 200 Fr. sẽ — Narienb Ml. do. 5 5S 1.41 do. do. grone — 85 11.7 300 bi. ꝙᷣ . Soo Ir. —— NMͤclb. Subb. da. 5 1. do. vr. ult. Okt. vũttich⸗ im nn, — 1 o00 Fr. 19, 19biG Dstyr. Südh. do. 5 5 1.41 Warsch. Terespol 1. 1000u. 100RbI. M Luxemb. 9. En. — 11.1.7 b00 Fr 61.330 bi G Prigniger . 41 4 1.4 do. do. kleine 1. 100 RhlI. De. sl. 25et. A, lobz Saalbahn do. 43 5 1 MWarschau⸗Wiener 16 1711 60 Rbl. P. Schweiz ö 61 454 11. 00 Fr. — — Weim.⸗Gera do. 35 355 1.1 do. vr. ult. Okt. do. pr. ult. 3. 128,75 bz a , , . Ta LI . di,. 38 7a IN 3 ñ ; ö, . ö, ag, t , gone, Lilenbahrreranm, , een wr, mieter. i. ie. 616 1 3 316 5 e. 4 1 i ies , ü Dioden xe. 3 8rd (sac. f rdinnn . l et. bz pp. Po em. 51 4 1.6 ioo zl, Too Indnftrie⸗Actien. Eschweiler r ö ö . 666 ö ö 31 4 1.1 . 64 00h36 k,. 33 ö s 33. woidende ist event. für 1886 91 resp. 180132 an ] . 609096 au asch. — G 1.5 en, . 9 K 1 . onrh. Gummif 3 3 141 11 r 5 6 zom wärn , , Ss , G, eb, Paul Nom St Plz , ue · ren bod sar b , etre. raustãdt Zucker 9 — 4 1.9 85 00G do. akgest 109 — 6 17 114566 u e. und Obligationen reund Masch. c. — 4 1.7 214 006 Pietschm. . 1 — 4 17 1000 — — . 63 Sti ce zu Ahr. Moabit 0 Frister Rem. c. 0 4 1.1 73 00 bz G luis &i nf i. 25 1.1 100 201.17,50bʒ Spring. , — ; do. Vor. . Baggenau Cisen. 5 O 42 14 34 5069 do. do. St. Pr. 265 1. 132256 Werrabahn v 10,606 kf * Bock. .... — ö Gelsenkrch. Bam 12 4 1.1 33.50 b ongs, Spinner. 5 2 1.1 1000 79,006 G teen ee e, ge. T Böhm. Brh 12 4 do. Ex. ult. Okt. 33.7 Da, 50 bi Preßspanfabrik. 8 — 4 1.3 1000 80 00 ae wre ieee een gf ** Stu 4 S Friedrichshn. — 4 ütte 5 — 4 1.7 Ib, 10 8 avensb. Spinn. 8 8H 4 1.1 16,00 Erf. But. bh z o/⸗ 4 ilsebein — 4 do. 5 — 1.7 76,108 Rednh.« Pt 9 — 86 1.7 26,006 Kieler Br. Sd Co 4 Königstadt — 4 108 003 do. Stamm · Pr. 5 — 65 17 38 006 Rhein. Rff. Bw. 73 684 11 95, 106 Pos. Sprit ⸗ Bt. 4 — 4 Landre Wöb. — 4 — 5 — 5 11.7 38,906 Rhein. Anthracit. 0 — 4 17 1000 77, 006 reuß. Leih b. cy. 5816 14 Norddeutsche — 4 ? Germ. Vbez - Act s — 6 110 880036 Rhein. Sthlwrk. 11 — 4 17 153,B, 756 talereditban? 634 3. 6663 B Patzenh. abg. — 4 286,00 bz kf. Gerreshm. Slsh. 9 5 4 1. 12506 Ricbeck Montnw. 15 165 4 14 1000 16300636 Rhn.-Westf. Bt. 673 * 9 erberg 7 — 4 137 00bz3G SGiesel. rtl. Cm 87 6 4 1.1 73,75 B Rositz. Brnk. W. 6 — 4 1.7 83, 735 G Sãchs. Bankgef. 614 Schonb Sl. 105 — 41 207, 00bz G Glabb. X S. Bg. 6 — 41 1.1 69,50 bzG do. Zuckerfabr. 4 3 4 1. 62,50 G Schm riß. Bad 64 , ,,, , , , e, . J Spand. Berg — 4 rl. Eisenbhn — ; 28,50 b o. do. Vorz.⸗ ct. 6 — Q 5 15 10600 — — ö,, ,,,, 15 5h d e, Stchmgsch 2 21 r Ii do ö 8 Vereins cov. — 4 Greppiner Werke 7 5 4 1.1 83,006 Schs. Thür. Brk. 9 10 4 1.1 139, 90 bz Srl. Cicher. . 105 3. . 1000 u. p00 C do. St. Sr. 53. — 5 110 10 Gr. rl. sbbtn. 2 1311 161 b do bi Do. zg. St. Br. 3 15 5 i 1g 16b;i 6 , , , 4 Victoria. 5 — 1 116 1666 Ir dicht. Gu. Ig 5 3 41 14 5 66 G do. Wbst Fabr. 114 — 1 17 123 166 Dtsch Asxh. Grusonwer. 1909 — 4 1.7 155, 106 Saline Salzung. 66 — 4 1.1 S8, 75 bz Bergische. . 143 1000 Jamb. Amt vc 3 5141 11 107 506 G Schäffer C Walk. 5 — 4 11 83 50 & ledrichshs 3 Dortmunder 265 — 4 do. pr. ult. 33 107, 201106, 96a 07 25et. b Schalker Gruben 6 — 4 17 14 0066 erm. Port: Gm. Vortm. Löw. 5 = 13 Li ioo 86 446 LI. 306 Bs oB Schering hm. Fp. 18 13 1 1 i 6d br, Königzh nd los; , ze oo * 3 . — 4 I. IO aco t ; 2 . 4 — 6 3 2506 6 Wg. 3. 18 ö 4154 ,, Ruff Maschinfabr. S ij S Düss. (S Hoefel) — 4 o. Ma hn beer. — 1 17 — o. do. St. Pr. 18 411.1 184,00 * 8 Hesst = 8 — 4 1. 10 ic -- do. do. Et. / Pr. I6 — 5 1.7 127, 90 bz; do. Portl⸗Cmtf. 109 81 2 11 105. 10 6j In Liquidation befindliche e . ) Z Lpi. Br. Rieb — 4 110 1900 do. do. Litt. 6. 5 — 6 1.7 15,650biG do. Kohlenwerke 9 — 4 1.7 28 006 Bauges. f. Mittelwohnung. 3000 Wicküler . — 4 1.11 1000 ansa, Dmpfsch. 6 35 4 1.1 S8, 006 do. Lein. Kramsta ö — 4 1.9 122,25 bz „ In Lianmdation getreten. Gesehschaften werden franco Sine Wiesb. Rron. — 4 1.10 1000 35.09 arb. W. Gum. 209 — 4 1.7 249,506 Schulz ⸗Knaudt 123 8 4 11.1 116,506 gehandelt; ist Kuckzahlung erfolgt, so bedeutet der Curz * pr. Ste Anilin Act. Ges. 6 4 ö arkrt. kö . 12 12 4 1.1 129,506 Seck, Mühlenb. 4 — 4 1.7 1000 — — Induftrie · Actien. A.- Gf. Bauausf. 6 4 : ö r. 13 136 1.1 148,506 Siemens, Glash. 12 11 41.1 1000 155,606 Dividende ist event. 8 1880/91 ref. fur 1801, a2 angegeben.) Adler Prtl. Cem. . 0 0 4 — 6 1 1 C 93 00 b3 B Spinn und Sohn 5 . 4 1.4 e, , Dividende pro . 87. . Stiicke 2 Admiralsgartenb 3 4 — 4 1.7 133, 30 b SpinnRenn udo 64 7 4 1 1000 92 006 1 — 4 7 do. 9 ult. Sit. 7h5àal3ꝰ , 9ha 2Bet. 1133, 35 bz Stadtberg. Sütte J — 4 1.7 11,00 Aachen ⸗Höngen . 0 77 4 —14 17 441. ö. 411.1 41. 274 1.1 — 4 1.1 5 141 11. 5 1.1 6 1.8 1 9 1

do. Baz. A. Ges. 10

do. Ch. Bau⸗V. do. Charl. Pfb. do. Elect. Werke do. Gub. Hutfbr. 36 holr ompt.

ot. Kaiserh. . mm G. abg.

do. Jutespinnerei 1

do. dagerhof

do. do. . 6 do. Masch.· Bau ld

do. Neuend. S . do. Pappenfabr. do. Wilm. 1

Berzelius Brgw. 12

Bielefeld. Masch. Bismarckhuütte Boch Bgw. Vʒ C. Bochum. Guß st. do. pr. ult. Okt.

Bonif. Ver. Bgw. 0

Borussia⸗Brgw. Brschweig. Kohl.

do. St. Vr.

do. Jute⸗ Spin. 6 Bredower Zug r 4 Breestu. Co. Rll 11 Bresl. Oelfabrit. 16

do. Straßenb. . Bresl. W. F. Linke Brhrer d ien Butzke & Co. Met. Caffel Federstahl Chemn. Werkzg.

Gommern. Bgw. 0

do. do. conv Concordia Brgb. Consolid. Schalk. Gourl Bergwrk. . Dannenbaum Danz. Selm. Act. do. do. St. ⸗ Pr. Dessauer Gas. Deutsche Bauges. do. Jute⸗Spin. do. Spiegelgls. do. Thonröhren Donners m. Hütte 8 Dortm Un. 300 do. St. ⸗ Pr. Lit. A do. do. p. ult. Okt. Dregsd. Bau⸗Ges. Düss. Chamotte Düss. Drht.⸗ Ind. D sseldorf. Wag. Duxer Kohlen ev. Dynamite Trust

* 0

ein Lehm Wllb. emmoor Prtl C erbrand W Hibern. Bgw. do. yr. ult. Ski. Hildebrand, Mhl. 4 Farbwrt ; örderhuͤtte alte

SI * III . . 3 . 3 K

. . . . . . p 6 F 2 w

5

80

0 44

Baug. Brl Neust. 0 6

5

5

16

SI Gn GI 1

do. St. Pr. offm. Wagenb. üttenh. Spinn. ugo Bergwerk , 66

2 28 *

C - — — — C — — D —

1261

— O S

Ia5 h cʒ G

t=

w

. V - C . . SLC C G. O = = 1

. e . . . . . w 8 .

Kaliw., Aschergl. Rapler Maschin. Rattowitz. Brgw. 19 Kaufm. Anstdrck. 2 Kette, Dpf. Elbsch 3 Rey ing u. Thom. Köhlmnn. n,, Köln. Bergw. .

Köln⸗Müsen. 8. ü

gönig Wilh. ex. 25 do. do. St. ⸗ Pr. . n n,, n, nigsze cz Körbisdorf. Zuck. 8 Rurfürstend . Sf. = Tauchhammer .

D 0 .

= w . O ; . . . . m

— = — N — G — = C — 2 222 2

2

.

les ob;

2

* *

34

— C — — **

iR = = = 222

ö. 25 b3 G Ai. 70a 26a 25. ö.

KR

*

J

— i . D. ; * . = —

5

. = w . 86

2 8 2

r L N . . . m 6 R m 2 6

— — —

Laurahũtte . do. pr. ult. Oit.

GJ

ͤ . .

23

—

A= = — 8 — — 82 — — — — 24 — **

do. do. St. Ldudw. Lowe & Louise Tiefbau .

do. do. St.- Pr. Mrk. Masch. Ibr. Mrk. Westf. Bw. ? . Allg. .

i 66

do. Strazenb. , Bw. Marienh.Kotzn. . 6 . u Arm. Str Mech. Wb. Sor. Mechernich. Bw. , do. do. St. Mi u. Genest. . Möoll. u HlbSt⸗ Neue Brl.Omnb. Neufdt. Metallw. Neurod. Kunst. A. Neuß, Wagenfbr. Nolte N. Gas⸗G. Ndd. Cisw. Bolle do. Jute⸗Spin. Nrd. Lagerh. Brl.

Lloy do. yr. * Okt. do. Wllk. Brm. Nord tern Brgw.

— — — — — — — r — c C N - — — — 22220 22 8222

= *1

Sl r75b F eD.

23

(9, ; Ii So bi 6

— — — O O

ö

? 2, ai . . bi

. LL IxII II II IL, ,

— — — O , 0

SIL 1181 SS SI II ISI II & . n . . = 2 8 . . m R 6 4 86 F ö 2 9 p 2 4

29410 biG 6, 50 bz 8 28531356 95, 90 B 104,006 115 00 bz 25a 13, 90b 156,00 t. 292, 00 B 10,25 G 19,25 G 410036 11800 418,50 G S3, 80 bz 37,25 bz G 123, 25 G 128 806 97 25 G 116756 S0. 25 bz 57,006 13,00 B

40, 190bz G 23,256 1450 b G 124,506 174,50 G 61.256 136, 75 G 17, i603 18486 75, 50 G 102, 006 111,40 b;

25a I IIb l 1, iobi

64,006

74, 00—et. bz B 114,25 G 225,00 b 62,50 b G 107,00 B S5 50G 206, 25 G l, 00 bz G S0, 00 230, 00 3 470036 51, 75G 49,70 bz 10,008 127, 006 131,00 bz B 750, 50 G 100,25 bz G 275,006 74 00

S0, 106 96,25 G 63, 25 6 79506 91,006

siiI2 So bz

goal 12et. bz 139 00 43,906

— ö R 6 6 2 8 6 6 2 4

do. vx. ult. Okt.

— w — — 4 2 — — — Q —— — 2 — 4 4 — 228

— O 1X!

. DOberschl. Ehm. F.

1

Staßf. Chem. Fb. 8 St. ⸗Brd. Prtl. C. h Stett. Ch. Didier 30 do. (n. Dampf. C. 4 do. Straßenbahn 21 do. Vulkan B.. 8 do. do. St. ⸗Pr. 8 Stolberger Zink 3

do. St. Pr. 8 Thale Eis. St. P. 9 Thüringer Salin. 5 do. Ndl. u. St. ⸗J. 5 Titel, Kunfttöpf. union, Chem. Fb. 10 *. d. Lind. Vaup. 0

Veloce. It. Dpfg. 0 Vr. Köln⸗Rottw. 13 Ver. Hufschl. Fbr. 10 Vict. Speich⸗ G. 9 Voigt u. Winde 7

Vorw. Biel. Sp. 7 Wester. . Cns. Alk. 11 Westf. Drht Ind. 7 do. Union S.⸗P. 12 Wiede Dampfm. 0 Wilhelmshütte . 3 Witt. Gußsthlw. 10 Wrede, Mälz. C. 6 Wurmrevier . 11 3 . Zellst. Fb. Wldh. 15

11 —

1000

1090 1xoo 20 130 00G

S DG &· / Q - — — - — - — 2. 3

10 16 0 8 Volpi u. Schlüt. 555 8 21 10

130,60 bz G

1000 191 Job B

7õ, 0 G

1000 80 — — 1000 108, 0063 G

128 3 6 33. .

363 b 6 i br

0M de. 8.106 1205 1566 F.

151, 00bz G 129 506

1267 0 5bz 94 606 125 756 94,50 99, 00 &

19090 300 o og

125 006 56256 33. 256

17 io6G

Berichtigung. Harp. Bergbau⸗Ges.

34. 75al 33, 75al34 ohn.

275G.

Course) Gestern: ki. i e . Berl. Omnib.⸗Ges.

Nichtamtliche Curse.

Fonds und Pfandbriefe.

36. Altonaer St. A. 6 Augsburger do. 35 Cottbuser v. S9 do. 31 Duisburger do. 37 Hildesheimer do. 3 Königsb. I. I.. 1 4

Mannheimer . *

do. M. Chebachd . . do. do. 4

Schöõneb. Gem. A. 4 Stralsund.St.⸗A 4 Weimarische do. z Wiesbaden do. 3 Bremer Anl. v. 2 1 66. Hyp. Pfdbr. 4 do. do. do. 34 Bern. Cant.⸗Anl. 3] Desterr. Ung. Bk. 4

S8. Tm. Stüde zu 4 66 5660 10 2000-100 I good bb ö. 15300, 1000 loo0 = 2095 so 2000-500 7 looo = 2060 oss = 55 ö = 65 7 2000-209 19, 2000-200

5. 25 b B 26,25 G 96, 75 G

— —

1

107256 36 5 162 c

Iod 10G 165 5c

16 1006 166 Sooo = zo == 100 - 0 gs 756 XVo00G = 00 == looo - SoM bo7 306 6

.

1.4.

1.4.

11

11

4

11.1.

6.

. . otsdamer o. 1 4. 6 1.4. 11

1.1

1.1

15

11

1.1

14

1.4

102,30 bz

ae n, ,

Alfeld⸗ Sronau

Haun Anhalt. Rohlenw. Annener & ßst. cy Ascan., Chem. cv. e cr City ev.

St. Pr.

— de CO O —⏑ — 1890

—— 0 2 . S ide

Berliner Aquar. do. Cementbau do. Cichorienfb. do. Lucknw. Wll.

Sentk. Vorʒ. Act.

Birkenw. Baum.

Brnschw. Pferdb.

Bresl. Br. Wies. e

Brodfabrik ...

Carol. Brk. Offl.

Centr.·Baz. f. G.