Eisenbahn⸗ rir ernie aten, und Sbligati onen, ken ere. Kternowih strfr. * ‚ 79,70 Warschau Wiener . Bergisch⸗ 33 III. 7 . 6 000 - 300 ÆM 98, 90 b; G strpfl. 4 . — — Wladikawkas Obl. gar. . z ? 6, 30 bi G Mg e Grenzbahn 1 8. — — Zars oe Selo erl. Vtsd. 91 d. Lit. A. 4 . — Mã hr. Schles. 2 fr. 5693306 California Oregon rę e,. Braunschwei . 105,906 Desterr. Ung. Staat? vd. gar. — 3. 27563 B e, . rz. 1895 6 Braunschw. ies 101, 006 do. do. gar. v. is 745 1.5. r , 6 hz rj. 1896 6 Breslau⸗Warsch - — do. do. v. 18853 3. x t 779003 n. rz. 1897 6 D. N Lloyd 8 rn) go, 50 G = ,, ,, 3. . 71906 *. rj. I598 6 lberst. Blankenb. Sa 88 —— do. Chotz. Neus. I. II. ö 5. . 107,506 G rj. 19395 k . — een, Ung. Sold. Pc. * . ; 160306 . Magdeburg⸗ g berg. 89,196 Localbahn · Sbl. 451.4. fl. 54,606 Denver Rio Grande Mainz ⸗Ludwh. 68 / 69 gar. 1092,70 biG 6 do. Gold · r. 4 1.1. 28, 90bz B Illinois Central Main Tdwh. 7h. 7hu.7Scv. 4 1023306 do. Nordwestb. gar. ᷣ 1.3. S. 1 40h; Kansas Midland. do. bo. v. 18734 102.706 de. do. Sd. Fr. 5 i. 6. ; 107.506 Manitoba (¶ St. ban ij de. do. v. 1881 4 102706 do. da. It. B. (Glbeth. 55 I.5. fl. S. 90, 106 Northern Vacifie J. do. do. do. 98,706 Ostcau. Friedland Km r ⸗ — de. II. Meckl. Friedr. 4 5000-500 AÆ 697, 306 ilsen⸗Priesen . 141. 3 . ⸗ 63. Therschles. Lit. * 300 00. — — Raab⸗Oedenb. Gld. Dbl.3 1. 3.25 bi G do. do. Lit. R 3000-300 M, — — Suh sterẽ B. (Lomb.) 3 I. 1. . 63, 80 bz G Railw. Dreg. . Bz. do. (Nrdschl. gn 3000-300 M, —— do. do. neue.. 3 1.4. ( — — St. Joaquin Valley .. do. Stargard Posen 300 u. 150 υ lol, 90B do. ö. Gold gar. 5 ö 20 fl. S. 104806 South. Pacif. of ö Dstyreußische Südbahn. 1500-300 M — — do. . 1.5. 0 u. 896, 25 bz St. Wuis 8 do. IV. 1500-300 9 — — Ung. - Gal. Herb gar. 5 1.3. 90 fl. S. ö St. Louis n. S ö. Rheinische 600 ½. —— Ungar. Nordostbahn gar. 51.4. S5, 60 bi G do. do. Saalbahn 10090 u. 500 Æ — da. do. Gld. -O. gr. 00 4 103,00 St. Louis II. Irc. M* Weimar ⸗Geraer .. 00 - 50 46 05 9 306 do. Eisenb. Silb. Anl. Can — 100 s. S. S6, 20 b3 B . Werrabahn 1884 — 00 - 300 —— Norarlboerger 4 1.3.5 10002090 fl. S. — — Anatolische Eisenbahn Wismar · Caro 0 u. 1090 , d . 6. 20G do. do. feine Albrechtsbahn gar. ... 206 Ms . Brest · Gra jewo * 200 Mer I6, So bz Sottharxbahn do. ö . 80 50G Groß. Ru 1. . Eisenb. gar. 3 1.6. 12625 n. 125 RblI. M. — Italien. Gisenb. Obl. gar. 3 Böhm. Nordb. Gold · Obl. 30MM - 300 , o0,50 B , Jvangor. Vombrowo gar. 7 625 n. 125 Rbl. M. 99, 30b do. do. lleine Buschtõhrad. ( Golo) Obi. 4 1090 u. 00 M 06, 10 kl.f. Koslom⸗Woronesch Ssbl. 600 . 100 do. Mittelm, Ob. strfr. 4 I. richrichẽ hn. Dar. Boden bach 5 oO — 100 Mar — — do. 1889 4 1. 600 16 König Wilh. III. Niederl. 1 1.1.7 1 . I0l, 406 ie , 1000 63 ich ö . hurat. arl· lan , . . w H y . ue esc söös o bz sc; e Stcern , 1ßbo öl, ie! de, Fi, G. 1500 1. 300 6. do. 4 1.4. bo eit 92,206 TWrgrne, gem 31.1. . ; r e dandt Wb. 660 13250bzB o. kleine 300 — — Rhein. Anthracit. . 31 506 Kurs k⸗Kiew 2000-500 60 1 50636 Deste de Minas . 300 8, 70 bz Itordbentfchꝛ 1690 6 6 6 a doo S756 ren, Tr ern, ö 1004506 dosowo· Se wastopol ... 200 Mun Jö, So G Vort. Eisb. 36 C. . 2.1.92 ; 2000 u. 400 AM 37090 b3 G Vater h. abg. 300 296 7hbzkl. f. Gerres hm. 5 35. 5 10069 114.5083 Riebeck Rontnw. 300 6 108.306 Mosco Jaroslaw ... 10099 - 100 Rbl. P. — — do. do. 89 i. C. 1.4.55 2000 u. 400 M 28, 75 bzG ger, her] 16 hoo sizs, hh e, . 53 1566 1 . Bren nt. 300 212,50 63 His hb. X G. Bg. 6 109090 —— 3m . 600 11900 itz Kammg.

300 60 Y, 7 b; G Moßco Kurs.. .... Schl. , n , , s , n ger e . r ,, O00 n. 600 16. 977,10 b: G Mosco Smolens? gar. 3 Shand. Berg 0 136 360656 Görl. gisenbhab. 6060 333367. do. do. Vorz. Act. 99 006 do. Maschinenf. e. 600 122.006 do. Stickmasch.

300 84,00 Sächs. Thür. Brk.

8,50 bz Drel⸗Griasy ĩ ; 3000-26 5. 855 566 Union Grat zor e g 6. 3 Vereins conv. ob. Mob; Irchyi er eie: . 84.06

. c 119.7566 Gr. Brl. Yrobbn. 1 300 21.5 do. do. St. Pr. 500 8 do. Wbst. Fabr.

200 fl. S. Poti · Tiflis gar. ..... e gr gr, . k 1.10 1000 103,006 Gr. Acht. B.. 39 t 1000 146, o0bz G Saline Sa zung.

65 g. S. Ba 306 Kjafan Koslow.... Victoria

300 fl. S. ol, I0bz G Rjaschk. Morczanst gar. . J. . ö. Gols st at 1.1. . ö Grun eher 1 8890 izil. Go euerfrei 4 1.4. Bergische. w Sanib. Amt. Pt. 1009 109, 4063 Schäffer C Walk. 20) iin , 80 bö G do. Do- 159 n ; 8 a0 1a s ai G3, io b: Salter Gruben

200 Mn — — Rybinsk⸗Bologove. * * 2 ö. . ' ur 323,00 do. V . ö r , , ., f S ghatlennnr',, n, doo ho Lee . Dortmunzer J e e ei, , g, d l

11 Do Fr. 4. , J Weichse bahn. S m f, , , i, doo Fr,. . ö on kö 23 6 n,. i Ta on 13.

ö do. St. ⸗ Pr. 4951.1.7 o500 Fr. 1.1 . 365 Fp. HJ Mhz 2 . * 3 1.3. . ; Schweiz. Unionh. 3* . 00 * D Dob⸗

125 Rbl. M. 66,006 Gotthardbahn 6x ; . 54,76 do. vr. ult. Dkt. : , oh

120 Rh. 3 —— — do. . . 155,50 153, ob; Weststzil. St. Abct. 3 33/64 1.1 50 Lire 63 306 ö. ö Se lien er e , 3 gr Jop Deutsche Gisenbahn · Starmtu⸗Krioritãten.

125 Rb. t. 566. 60 bn do. px. ult. Okt. 1iasa 125 bal. ob; Xltd.- Gelb. St. pe 44 414 00 . 135606 125 Rll. M. 128 25 Ital. Mittelmeer 5 7 12500 06 ire io. b) Sꝛresl. 3 do. . I8/ag sod * 142669

2 do. xx. ult. Okt. 105, 102104, 75 b;. rt. Gron. C. do. 4 300 * 113 306 kl. f.

009 100m bI. P. 73, 10636 Jura Simplon. 9 ; 200 Fr. Pi, 7obr Mgrienb. Ml. 2 ö 600 . 1908.09 biG

z 00 u IC 00 ποuᷓ 6. 3, obi G do. do. St V. 45 2402 1. ie. gt —— Nälb. Sũdb. d. 20 t. 19,75 bz

t — 00 A. 1090063

5.

O C, O , en ee e , mr.

3 oh döster. Eomb.) . ;. ult. Ott.

ung. Gali. ij

Ver. Arad. u. Esan.

Baltische (gar) onen bahn (gar Iwangor. Dombr. Rursk ⸗ Kiew e g. gr. . Russ. Gr. Eisb gar. do. pr. ult. Okt. Russ. Sũdwb. gar. do. do. große

*

e! IL c 2 .

022

.

= = TL ./

22

— — — ö

8

er , üg ö.

= 00 g Q G = .

do. vr. ult. Okt. 72, 90 Lüttich en u ; r. 17,70 bz Dstyr. Südb. do.

Warsch. Terespol 5 JI. IG 10990 u. 100 * EIL. YII00, 50 bz . Vr. Hnr. 1 2. . 9 t. 59. 60 bz Prignitzer 300 0 10450 do. do. keine 5 1.4. 10 100 RöI. . 100,506 o. yr. ult. Okt. 59, 50 bz Saalbahn .

Warschan · Wiener ö 60 h! 200, 60bz. Schweiz. Central . 500 Fr. 119,30 bz Weim.⸗Gera do.

do. vr. ult. Okt. 200, 39, Ma 99, 304,70 5j bo. pr. ult. Okt. zo ao ll d 60 bi

Eckert Malch z Fb. 600 99, Oberschl. Cij. B. ; Egestorff Salzw. 1800 120, 90 bB do. G. J. Car. S. 6 86 . . ö 86 . 3. 2 16 rdinns Syn 3 et. bz pp. Por m z

106,80 bz In duftrie⸗Atctien. Eschweiler Sr m 306 S6 6663 . e il .

32,5066 28.75 cDipidende ist event. für 1806/01 resp. 1821,02 angegeben) löther . 1 ö. . . . s⸗ ö.

onrb. Gum niif

1M . goa. 190,306 lgpaligan as Zins Stuce u raustadt Zucker 12000, ινο I, 406; B . abgest. 10 . ar. . 6 Diyidende pro iso iso gf. Tri. . ennd Masch. . 100 go 12253 ö Mut 15 1665 rz 695 0b; B (Ähr. Moabit 0 — 4 si.10 366 33h , Frister cho nn. c 300 i So bi; Pluto Steink)lb. 2506 682 6 do. = 46 K, , Go obiß. Jaggenn Eifen. 1000 32, 90 bz do. do. St. Pr. 2 u,. * 1 36 36 8 Bock — 10 1000 3006501036 Helfen Bam. 1200 / 6001134, 25 6 Pongs, Spinner.

336 X. — 660 E26, 90 biG do. Er. ult. kt. 34, 560al34 b; Preßspanfabrik. , ,, 600 si04, 506 Eg · Mar. Gatr⸗ 1000 562 0066 ge l Syinn. 50 8200 6G Rednh. SP. It

300 4 92,25 bz 600 A * bo bz G

— M — — — — — = 2. , = = 6

8 * 8 8 e = er- re, = =

2

609 19 00 biG ti 2 . è9. t Prior. . 1 fibebed; CSisent an. Stamm, a, atem, Krigr. Aetien

1000 71 258 Dividende ro ö. 82 2 35. Xr. Sti ce 34 1800, a0006s83,50 b G Brunn. LVocalbahn, . 1 ö ir. SC - - 300 63 25h66 Gaisbergbahn 2 — ö . 1 Ibo f o, 75h 1000 —— Paul. Ithepy. Et. ꝓ 5 14 50 --=

360d 6 oh oer eee e. nnd Obligationen. 600 14, 00b B f. S. Ta. Stu Ce zu i 1000 — 3. Spring. Valley O.. * 7. 17 10009 — — 1s z0os(I 6,73 hbäklf. Verrabahn v. I836 4 . O0 - io - — . 129 00h Bank a. , r ö 5 al os Div. pro 18530 1891 85. 3. . Stu de zu 66 ö. , Erf. Byt. bb r o/o 85 . 141 5 — — 369 330 Kieler Bü. S0 o/o 987 10 * 1 600 — — 3566 6 33 Pos. Sprit. Bt. 4 — 4 17 300 — — 663 Preuß. eihh. ey. 6 * 1ẽ 1000400 38,256 ö Nealcredithank 34 6834 ö 1000 90. Mobi G 1 1

D ——

— de O X O do — — 0

C ZS 2 Q Q G X Q- - XX 22 X X 2 26 —— OD Ode deo de O 8 22

—— — — —— — — — —

— 3 . . X 0 0 - 2 C·˖ . 8 e e, e me, d=

— —

, , ,. drs, = a sr e, , s.

—

DO

.

— 1 . —— 0 =

J C — C — O 2

—

— — — Q — — W — — Q — — G — — — . / — — — — — — Q ʒ—˖ — — — — 1

2 — 2—— do O o

— 2

=* do

= m 6 d ö ü r

C= w W . . . . .

W = —· 11 — 4 —

8

ö

— — Q — — — — —

1DI G

* —

. Ahn Westf. SS 6 0 4. z300 BI, 65b; G 836 363 * Saͤchs. Banlges. 0 * 4 500 863 26 5 Schwrzb. Boe 66 4 1.1 500 . Vereins br Berl — 4 fr. 500

S1 756 Obligationen iudustrieller Gesenschaften. 609 506 Bri. Cichyr. J. G34 L.. D u. bo 135, 90 Brl. W. Börse 103 4 1.4. 106 1000 . 500 140, 004 Dtsch. Asph. rz. 106 z 1. 10, 500 135. 0063 Dorn m. Berghang. 9 609 S5 5h bʒ Friedrichs höhe 23 n, 500 S5. 25 Berm. Port- Em. 4 1.4. 19 1000 D fiI7.10b3G Königsb. Pfrdb. 106 3 1.4. 10 S000 300 244,75 b; G Russ. Maschinfabr. 6 J1.1. 600 6. 9 ö In Liquidation heñudliche ee l schaften. ) 14,003 Bauges. f. Mittelwohnung. 300. aᷣ — Pb, 106

26, 60 b; G In Licnidation getretene Gesellsqzaften werden franco Ziwgen 122,90 hz gehandelt; it Rüczahlung erfolgt, so bedeutet der Curg M pr. Seeg

15,75 B Industrie ⸗Actien. 561,50 G (Dividende ist event. flir ö 1 resp. für 1891,92 angegeben] 155, 50 bz G 36. . u

. Tm. 66 N, 00 B Aachen · Söngen 9 600 110 00 G do. conv.9 400 130,006 Ilfeld. rongu 19 600 — — 2 Häustrybau. 300 194 506 An alt. Kßlenw 300 75, 50G Annener Ghßst. cb. 300 a s 1000 s. C ¶- Agcan., Chem. ev. 600 10900 107.006 Bauges. City ev. 5600 — — s00 127306 do. St. Pr. 1000 82, 256 44,006 do. Dstend . 600 — — 114, 106 Berliner Aquar. 600 — — 10400636 do. Cementbau 600 129,256 ho, 00 bz G do. Cichorienfh. 300 — — 72,50 bz do. Lucknw. Wll. 1000 68. 00bzG 69, 40 R Sentk. Vorz. Act 300 172,006 121,50 bz Birkenw. Baum. 600 59, 25G — — Brnschw. Pferdb. 500 102,506 79, 10 bz G . e 150 24,506 152, 60h36 Brodfabrik .. 500 —, — 127,756 Carol. rk. Offl 360 93, 506 45, 0B Centr. Baz. f. F. So0 82 6683 125, 806 EChernnitz. aug. 600 93,908 34 50bz G do. Färb. Körn. 300 65,9 75G 125 256 Contin. Pferdeb. 300 112,106 100,5090bzo Cröllwz Pay. ey. 300 11700b3G 98 16 hꝛ Dentsche Asphalt 500 81,606 1E00 / 3a0 125 235655 Di Ind G S. P. 300 184,006

300 37,00 do Verein. Petrl. — 1200 / ro 59, 50 & do. do. St.⸗Hr. 16 20b36

00 122.006 Eilenburg Kattn. 34,006 1000 79,3506 Eppendorf Ind. , n

S600 9I,Yobz; G Faro nschne. S. J 101,506 168,090 Jellstoffverein 1009 35,106 Frankf. Brquere: 2006 ö JZellst. Fb. Wldh. 1000 lloõl, 006 ö ö 6,006 ) 40 ückau . .

r g g , 44606 182536 Gr. Richtf TG. 318,506 78,00 G Gummi B.⸗Frkf. 16,006 105, 20 b Gu mf. Schwanitz 175 903 ͤ 108 50 bz Ha . .

108,204, 604,3 Hal aschinfb. S6, 00 bz O9gal 08, 20a. 60a, 30 b .

& c Heinrichs ball. 1000 s65, 906 Jeff Rheln. Bw. . .

10 200 75,50 B 600 1140066 Karlsr. Drl. Pfb.

1000 a0. 225,50 B König Wilh. Bw. — — 300 62,50 bz Königsb. Nasg 300 104,75 ebz B Tasb. Pf. Vrz. A 600 S5, 006 5 . .

( P? 6 0 2 2 eht.⸗ . R , gers, Nichtamtliche Curse. 6 300 77,75 R Wass. u. T. G. 1

300 T2. 2756 Lindener Brauer. 2

500 149,908 6 Eisenw.

360 16, 66h; Fonds nnd Pfandbriefe. Masch. Anb. Bbg.

566 56 Get. bz G Hie b chen

418,00 35. Se Tm. Stücke ju * Mckll. Masch. Vz.

10,006 Altonaer St.⸗A. 3 1.1.7 5000 - 500 95,25 d,

127,90 B Augsburger do. 33 1.4. 10 2000 - 100 96,706 Möbeltrges. neue

123,003 Cottbuser v. d do. 3⸗ , . 96,00 G Möll.u. Hlb. Stet

h5, 0 G Duisburger do. 391.1. 2150909 16606 — Münch. Braub. c.

73, 75 & Bildes beimer doe 351.1. 7 1000—- 200 — — do. do. Vor). Act.

101,006 a , r gn 4 io 2660-566102 20 Niederl. Kohlnw. — — . . . ooo -= 200 36,20 * Nienburg Eisen.

ooo / oo 294,006 1. 7 1000—- 2001102, 608 Nürnbg. Brauer. 1000 — — M. ius . 7 2000 - 200 — — Dranienb. 8. 1000 76, 75 G 7 2000-200 10.20 B do. do. St. 600 79, 50G . ö 10 2000-200103, 1096 em D,

1200 300 96, 606 Schöneb. Gem. A. ib Io - 10 i M G Potsd. Straßenb. 600 622561 Stralsund. St. A zo00 - 300 — — do. do. conv.

S0, 906 Weimarische do. 1000-200 5, 60bi G Rath. Opt. Fabr.

90, 25 6 Wiesbaden do. 2000-200 96, 25 bz e w. Walter

112,80 b) Bremer Anl. v. 92

1000-500 97,806 estf. 33 Set. a 112, 90 bz ö. Hoy. . 2000-200 99, 606 ö . ö 1360016

boo 00 hl JG . 47,75 bz G On. Cen. * 500 Fr. — — 3. 1000 73, 106 Desterr. Ung. Bk. Schle

2 2 — — 2 — —

Dux / Prag oon ii. do.

Elisab. Westb. . . do. do. strpfl⸗. do. do. strfr.

. Josefb. Silber ⸗Pr.

4 4 anfkirchen⸗Bares gar. . 5 475 47

2

53 .

1000 u. 500 M S836, 906 Sard. Obl. stfr. gar. I. I. 2500-500 Frs. 78, 60 B

2000-500 M, 10 B do. do. kleine — . 500 Frs. 8756

100-200 M, fol, 0obz Schweiz. Centralb. 3 1.5. 1000 Frs. 103,506 600 6p. 90, 90 bz do. do. 383 4 1.5. 1000 Frs. 103,506

1000 Frs. 103,50 G

500 5 103, 00G

500 ö 7690 bz G

ire

n

= = D DO D. — — L K R ‚ = = 88

G. G D D , . d D .

* do

600 0 I, 706 do. do. 2500 u. 500 Fr5. — — do. Nordostbahn. . 2000-500 AS. l. 25 b G 964 Ei b. Hyp. Lit. A. 200 Mar 100. 80bz do. Lit. B. 500

2 2 — * 2 — 2 — 8 — -= 1— *

— — —— — — — 8

ö O

ö

6

S E. J C D i W .

8 80 D

hö

aliz. Carl Ludwigb. 1851 do. do. 1890. Kaiser Ferdin. Nordbahn 5 do. do. 1887 4 do. do. gar. 4 ö Gld.⸗ Pr. 9g 4 do. do. 914 do. Silb. Pr. S3]

— *

x OO cg — ,lßMJ‚. O —ᷣ˖ D Oο

3 . 8

wee n

3

e = w O . . O, , . = . . . 8 2 6

— — — — — — ** — — — — — — — —— . P — .

k

— — — — —

1 —

O O

— — —

10090-1090 fl. —— Südwestbahn gar. ...

200 f. 6,50 B TeangfaufafischeSbl. gar. . 6,5609 B kl.f. Warschau⸗Terespol gar— 200 f. 0 20 G do. do. kleine d

1000 100 f. — — de. II. Em. 1. . 5. 10 1000 147, 9063 Hambg. Strhnb. 4. 13 625 Un. 125 Rbl. M. 79, 50 bz* leine - 500 Lirt Dortm. n, 1000 e, 2 77* 1061009 u. 199 Rb. M. 100, 75 bz , (Gold) gar. 1 509 fl. Holl. jj . ; k — — 100 Rb. MN. 100 5306 do. do. 1060 4. , . Kronprinz Rudolfs . 1 S000 — 200 fl. G. 381,756 Bacschau⸗ Wiener 19er 4 ; 7 do. 2. . 1666 f. e .. 7 do. (Salztkamr ) Gold 4 1. 20 -= 00. lol, 6 BG do. ber K ö

efe und uldverschreibu Rh. Hyp. Pfbr. 80 4 versch. 3000 100 — — Deu nsche Nat. Bt. ö 86090 — k 83 7 bo0 Wiesb, Kron. 6 *r er f r , nnen e Ger ,, n, ü, ö sh 6s iss zo Bizc onto. Gomm 18150 lingar. Freytt⸗ Hä. 12 91 200 4. An lit. Act. Ge 1

. Tn., Slice zu e do. Ser. 62 = 65 35 versch. 2h00 100 - do. pr. ult. Okt. 1 0Qagq Mu, 0a, 25a, 40 bz do. pr. ult. Okt. A. G. f. Bauausf. Ar h. Dess. Pfdbr. I — I. 1.7 3000 - 20901101, 206 do. Gomm. Obl. ni. 10 10900 —- 500 — — Dortmd. Bank⸗ V. 102 69 * V. B. Hmb. 60 c 611 200M Beo. Adler Prtl.⸗ Cem. . ore 4 versch. 6d =200 101.00 3B Schles. Bodenerd 5 versch. 3000 - 150 - — Dresdener Bank 141,25 bz Wrsch. Comm. B. 8 260 Rbl. P. Admiralsgartenb 31.1.7 5000 - 200 933,506 do. do. rz. 110 . 3000- 150 - — do. pr. ult. Okt. 5 0Qal 40,60 bz do. Dise Bank 260 Rbl. P. —, Allg. Clecir. Gf. On. Grd. Dee, ͤ do. do. 1 versch. M0 - 200 101,006 Dresdener Bk. V. 8 4 109,106 Weimar. Bank ev. 300 102,756 gi. Gnt. Guan. 123

1.10 200 200 225, 75 Hann. Bg. St pr. 14 1000 121, 00bz do. Maschnfbe ev. 1.10 100. 300 C do. do. St. Fr. 1.10 1000 171,756 do. do. Litt. B. 6 ( ö Hansa, Dmpf fich 6 36.00 * G Harb. W. ,, 127,306 Sartrt. Brů kb. 6

B33 6h be da. Er e

oo 29, 75 B do. Ber werk do. ö 76,00 bz G Hach. rgb. Gs. 138,75 h do. do. ult. Okt. 145. 90636 . Mschfbr. 144,75 bz arzer Gisenw. e 113 9686 bo. Si pr looo / Soc] Sß, 75 & Hein. Lehm Wil 1500 421,003 Hemmoor rtl.

300 K do. do. * Pr. 300 126,90 6G do. Portl.⸗Cmtf. 300 115, 50bzG ) do. Kohle nwerke 1000 88,80 * do. Lein. Kramsta 7 een a0, 250, 0051 Schulz ⸗Knaudt . — 264 400 128,00 Seck, M kühlenb. 1 400 . Siemens, Glash. . 1200/30 97, 25 b; G Spinn und Sohn 5 600 i134, 75 b G Spinn Renn u Co 6 Oos 5. 25a 134, 90 b Stadtkberg. Hütte 10 00 i29, 90 z Staßf. Chem. Fb. 8 300 66, 106 St. Brr Pril C. 300 — — Stelt. Ch Didier z 1006 ] — — do. (n. Dampf. C. 4 00 DY7,0et. bB] do. Straßenbahn 23 10090 60.403 Her brand mg 1000 110006 do. Vulkan B. . ö 1000 78 506 Hibern. Bgw ö 507, ii5 306 do. do. St. Pr. 5 8 600 73, 006, G do. pr. ult. Okt. 115, 104] 14,50 b Stolberger Zink 31 1000 124,006 Hildebrand, Mh] 1000 160, 090—etb. & do. St.“ Pr. 857 500 69,256 öchst. Farbwer 1000 294,908 Thale Eis. St. P. 9 1000 131,50 zörderhlttte alt: 300 10600 Thüringer Salim. ö 14100 — — do. condv. 300 17,10 bz do. Ndl. u. St. J. 63 — 300 212.0063 do. St. Pr 1000 38,10 b; G Titel, Kunfttöpf. ob0 24. 50 b; G Hoffm. Wagenb. 300 122, 008 Union, Chem. Fb. 5600 128,26 . Spinn. 300 47,006 U. d. Lind. Baux. 600 178, 75G Hugo ergwerk 4100 8400 G Veloce. It. Dpfg. 600 70, 25 6G Inowrazl Stein 500 36 090et. bz G Vr. Köln⸗Rottw. 13 500 150 50bz Int. Baug. St Pr 300 128,50 Ver. Hufschl. Fbr. 1000 103,40 SJeserich hie n, 1000 — — Viet. ⸗Speich. G. 600 97, 25 b3 G i Aschergl. e 300 105, 75B zayler Maschin. 600 — — Kattowitz Brgw. l 10e Soc 74, 00 J Kaufm. Knstdrck. 300 79,006 Kette, Dpf. Elbsch ? 13,00 bz Keyling u. Thoꝛn. 21 00G Köhlmnn. Stärke 69, 006 Köln. Bergw. .. 91 006 Köln Müsen. B. 168,503 do. do. conv. 3 133,75 bB König Wilh. cv. 25) 141,806 do. do. St. Pr 3 7 133 506 König. Marienh 6. 37,006 Tönige zelt, Przll. 17 125, 10 B Körbisdorf. Zuck 8 25, 25 a2 4,75 VNurfůrften d Gf. — b 3060 101,00 bz Lauchhammer. 300 2,806 do. cond. 600 72,25 bi Laurahũtte 500 88 256 do. pr. ult. Okt. z00 80 112.40 bIG Veopoldsgrube.. 56, 00 bz G Leopolds ö ö 103.506 do. do. St. Pr. 93,50 Ludw. Sörẽ ck Do. 127.90 douise Tiefbau ev. 10 138.756 G do. do. St. Pr. fl. M4, 805 G Mrk. Masch. br. 4006 Mrł.⸗Westf. Sw. 128,756 Magd. Allg. Gas 103. 00G do. Bauban? K do. Bergwerk 23 — do. Straßenb. 78, 75 bz Hirte won Bw. 55,806 Haffner 366 S0, 75 b; G 3 n Arm Str] 94,00 Mech. Wb. Ser. 102, 00 Mechernich. Bw. 165,00 Mend. u. Schwrt. 77,50 do. do. St. Pr 117,50 biG6 Mix u. Genest T Sl, p0bzG Möll. ie,. — Neue Brl.Omn 76 006 Neufdt. Metallw. 79 75 b 6 Neurod. Kunst. A. K Neuß, Wagenfbr. bo, 40 bi Nolte N. Gas⸗ G 60, 75a, 0b Nod. Gisw. Bolle 130, 706

83, 0B 127,506 do. yr. ult. Okt.

— — —— —· — — — — — — — — .

2 — O —

.

O C

— —— 2 — —— — —

— 3

JJ

/ — Dividende pro 1

5

— — — — — — — — — — — de, . . 2 8. . . ** . ) ö a . e. x. , . . . ,

& = S 06 m . O o , . e n

.

K

—

ö—— — 21

— *

2 n

r

Pr. Pfdhr. J. ( 110,00 bz3G do. do. L. 31.1.7 3006-00090 - do. Er Jr ;. — Westfälische Bank . do. pr. ult. Okt. do. II. Abth. 300 06, 00B do. do. HL. 36 E . io S -S -= Effen. Cred. Anst. 121 506 Wien. Bankverein ? 100 fl. Aplerbeck Stein. 25 do. III. T3. 110 Bzooh 30d 8,560 bi G Sttt. Nat. Hp. Er. Geraer Bank.. 53, 2356 do. pr. ult. Okt. Archimedes . 5 do. T . 6 z000 - 300 S8, 50 b; G rz. 110 1431. ö . z0o0 - 150 104,706 Geraer Hnd. u. Cr. — — Wiener Unionbant? k Arenbg. Bergbau do. z00σ053009353.506 bo. do. rm E i. So- S6 or 5h hc; Goth. Grn der- R. 36, 806 do. pr. ult. Okt. Barop Walzw. do. VI. ; Jobo = 266 100, S0 G do neue 4000 93.106 Württ, Bk. Anst. 63 600 Bartz, Lagerhaus

Ils 0 do. Zo. I. io ] 1. Dtsch. Grdsch. Ohl 14 . z000 - 100 M2 00bz G Sidd. Hyd. red. versch. M00 - 109 1673 306 do. Privatbk. 111,756 do. Vereinsbank 71 ö 600 Baug. Brl Neust. do,. do. 31 1 og n Bro ö do. Humboldth.

, , n. ö do. do. 3 1.4. 16 2000 - 100197, 506 ö ; ; ö. kJ z 5 ve 00 = 200 113, 106 Ham b. Hyp. Ba 8 1500u. 750 136,506 e ö . ö * 750 16 , , B Bank. f. Oriental. Gisenb. 4 1.1.7 00,006 . y,

O

* O0

w — ———— — — 4 — — — 2 * 2 4 1 — 6 * — 1 * 6 — — . * 2 — — 1 2 1 * 2 5 — — 8 1 * w /

— — — — — 7 .

D o G —— O C Ꝙ.da c

.

JJ

— — —— — — — — — — — — — 8

wk

DT G = . . . . 2

S = 2 2683

ö do

2 28

= r m O . . . . . m

92 —— — — ——

— 5

. —— W — —— k

882 2 — 1

. O00 OOO = GGS O Qσ—c(w isa

= = . . D . . . ö 4 .

O C O.

0 OK 0

**

=

* O 11181

53 2 ö

O 83 . 7

— — — — — — — — — — — — — —— — — 4 K — 2 — — 22

8

— dd 16

L C O

— *

4 83

rer

fr n . R 9

*

Dre 58. Hyp.Obl. 31.4. 10 5000 - 00 4. 306; Aach. Dikc. j. ab 67 6 10600 107 806 Königsb. Ver. ⸗ Bk. rkf. Hp. P. XIV. ö 1. . 10 . 107,506 Allg. D. Hand. n 3 4 1000 54,235 b; Leipziger Bank.. mb. Hp. Pfdbr. 4 1.4. 10 2000-00 — — Amsterdam. Bank . 200 fl. holl. 149, 30G deipz. Sredit · Anst do. do. äè.— sch. 2000-200 100,50 bz Anglo⸗Dtsch. fr. Z. 5 300 100, 006 düũb. Comm. Bk. eb. do. unk. bis 19004 2000 - 2001102, 10bz Antw. Centralbnkt. 300 Fr. 105,756 Luxembrg. Bank. . do. . 2000 - 2D00 134, Jobi Badische Bank ev. 300 — — Magdeb. Bank⸗B.

ckl. Hypb. r3. 125 47 150075 B. f. Rhl. u. W. er. 300 — — Magdeb. Priv. B. . 53 14 J. 3000-1090 0j 2656 G B Sr rit n Prod. 600 62.606 Natlerhant y do. Hyp. u. Bchs. 34 3000-100 95 656 Barmer Bankver. 600 — — Mecklenb. B. 400 / 0

Meininger. 6 1.7 3000-50 6b, Sobz G Baseler Bankver. 500 Fr. —— Meckl. Hyp. Bank do. unk. b. lbs a2 . 102006 Bayer. Handelsbk. 26 ö. dd. 3. Mein. Hy. B. 6M υ do. Prm. Pfbr. 4 300 129,00 Berg. Märk. Bnk. 123, 006 Mitteld. Creditbk. Nordd. Grder. ev. 4 000 - 300 101,50 6 5 Mk. Ind. Gs. — — do. px. ult. Okt.

M*mrnb. Vereinsbk. 4 v. . 101.606 zerliner Bank. . 103,10 bz G Nat. B. f. Dtschl.

, 34 versch. 000 = 100 357,666 do. Sa ffsenderein 3000 135,00 do. pr. ust. Sft. 115, 103,253] 14,90 bz rd mn ier Spin. om. Hpb. I.xʒj. 120 5 1. ö — — do. Dandelsges. g n. 500 132, 75 bz G Niedersächs. Bent 55 300 Jio04,25bzG Erin, Gewerksch. . do. I.rʒ. 100 4 1. 3000-150 - — do. Pr. ult. Okt. 34, 25a 132,30 et. A, 7a, 0 bz . Bk. 81 45 500 Beo. 134, 806 Frist. Rßm (65) do. conv. rz. 1004 1. 3000 - 150 - — do. Maller Ber 1 1000 131,75 G Jiordd. Grundcred, O9 9 600 79, 406 Gr. Berl. Pferdeb. do. III. IV: neue versch. 3000 - 150102, 106 do. Prod. u. Hnd. 300 — — Ober lausißer Bk. 6 600 — — amb. Amer. Pckf. do. V. VI neue 4 versch. 3000 - 150 1024106 Börs. e nb f, . 00 154,106 Sesterr. Credit ö 1065 827 160 fl. P. — ugo Henckel ( 05) do. conv. rj. 190 391. ]. . 000 - 150.6 Braunschw. Bank 300 107,25 B do. vr. ult. Okt. 166 Jol Ga 166,00 bz enckel Wlfsb. 105

Prh. Bderd. rz. 105 1.1.7 3666-5 13,756 . Creditbant. 300 1153, 00bz do. Länderb. abg. 200 fi. . ibernia Bergwk. do. lll... rj. 100 5 versh. 000 - 13 197, 6G Dann. Hyp. 600 106, 30b1 G Oldenbg. Sp. Bk. 300 ; Ilse Bergb. j. 102 do. IV. rj. 10 41.1.7 3000 -= 10015, 106 J Bk. Mrlft. 1000 1103, 306 Ssnabr liger Van 500 — ö Aschersl. doe r 110 i. ö M00 - 1001109506 Brel. Dise. Bnk. 600 697,90 bz Ostfries. Bk. 60 o 600 Königsborn (102) do. III.IIIl. 3. 100 4 ö 109080063 do. RVecht erbt 600 97,256 Petersb. Disc. B. ͤ 260 Rbl. P. v. Kramsta ... do. 101, 806 Brüsseler Bank. 500 Fr. — — do. Intern. Bt. 12 250 Rbl. S. —, Zaurahütte Part..

lor oh EChemn. Bank. V. 306 — — Pomm. Hyp.⸗Bk. 1200 2 gonise Ties⸗ 166

1.4. 10 , 105, 006 Coburg. Creditbk. 105, 90 bz B Posener Provinz 61 1500 E. Loewe u. Co. ioc

do. ö ri. 6. 311.4. 10 5000 - 1001953506 Dãnische dm. ⸗ B. 107,506 reuß. Bodencred. 66. 10h Möll. C Hollb. 105

Pr. Ctrlbde. rj. 100 4 16 000 - 10901101, 303 G Danziger Privatb. 8 ; r. Ctr. Bod. 60 155,50 bz Naphta (Nobeh . do. 18860 = 554 1.1.7 S000 - 100 1012036 Darmstäbt. Bank 9 51 2504.5 n h0 bz Pr. Hyp.⸗ Act. Bk. 122,006 Nolte⸗Gas

do. 1890 uk. b. 19004 IO 5000 = 109 102,506 f. Mk. A. angm. ( 55), 50 bz Yr. S. V. A. G. 2b / 104,906 er e gh, Licyd 1 do. 35 ersch. 5000-100 6, 10b3 G do. pr. ult. Okt. 135, 2021 35A, 25 bz do one, 107. 16065 Oberschl. Eisb. I65 do. Comm. Obl. 33 1.4. 10 5000 - 16669 6. M0 bi G Drmst. Zettelbank 4. ? 105, 406 . Imm. B. KSt. 275,006 do. E. J. C. S. (l oM 1.

Pr Sp. . B. 1.12945 , Seh 150 ll I5,306 Deffaner Landes. 3 7 65 134,106 Rei lob. I9bi G K

—

1

825 —

— dů w K O0 O ö Do O O

* D

8 1

C = . . . . ö 6

1 4

18 ö

ö — 10898 8

4 O

1000 129906 Voigt u. Winde 1000 95,B75 G Volpi u. Schlüt. 1000 114,60bzG Vorw. Biel. Sp. 1000 — — Westeregeln Alk. 56,0063 G Westf. Drht Ind. 11,008 do. Union S. P. Wiede Dampfm. Wilhelmshütte. Witt. Gußsthlw. Wrede, Mälz. C. 122, 003 Wurmrevier ..

— — 0 ö 1

ö

CD CO CꝘO⏑O— O

te C=

.

2 — —— — — 0G — 0 ret = —— — — w — — — — — — — — —=—— — —— —=— — — —— —— — — —

2

28 0? MO 8 ter -/ — c 0 MD do 2 · C R .

ter

SG oO O- Q

—

J ä

ö d

. WJ 6 * — — 2 — — — — — — — — — — — 020 — 2 — — 63

—*

e 9 . = . . . . 68 6 2 8 6

596 Bank⸗Aectien. 6 do. Do. 1 14. ö S009. 200 10320 b3 8 (Ginstermin 1. 1. zu o, ausgenommen Reichsbank: 8äs. e 1. 4. DPannov. Bank. do. do. ev. 4 1.4. 10 300 102. 20636 . . , an e,. . Internat. B. Brl. — 1000 104,506 ö do. RI. Thierg. doe. de . e loo3. zog s 5 Yin vr ee, e, dene. Toln Weg elcr h. soo d 6c , gi H , . 600 96,50 bz B Allg. El. G. nz 100 1.4. 10 1000 - 00198 20 do. Anh. Masch. 1009 750125, 106 Anilin · Fab. rj. 105 1. 4. 10. 500 106, 00B kl. . do. 368 V. I. Gef. 2 164,306 Berl. Hot. G. Part. 1 1.7 500 u. 200 H do. Dh. Bau⸗V. 18,356 do. do. 1890 471.4. 10 500 - 50 — do. Charl. Pfb. 141,75 G Berl. Neust. 8983 ; 1. 500 — — do. Elect. Werke 10,906 Boch. Gußst. . 6 1500 103,506 do. Guh. Hutfbr. 104. 66. Buder Cifw. 16e 7 1.4. jo ioo 200 . ö 19, 00b3 B Centr. Hot. II(l 109) 500 9b. 50bz Hot. Kaiserh. — Deff. Gas (io ] 1099 u. oo (? , 0b B . Im mch abg. 132,996 Don. Dmpfsch. p33 110000uzo) — — do. Jtespinnerei 103,256 do. von 1555 4 10000ud00 . ö Zagerho of ö 7, 60 bz B Donnersmarckh. 65 J Drtm . Union 9 ö 115, 10bz Elberf. Farb. ¶ 05) 431.

wd

1000 — — ; t. Pr. 1000 u. 500 L 12, 00b6 kl. f. ĩ e . 1000 u. ᷣo0 (os, 256 do. Iteuend. Ep.

500 — — o. Pappenfabr.

1000 103,506 ö 6 Terr. 1000 u. So ο , 0); Berzelius Brgw. 2000 = 1001101, 40B kl. f. ö Masch. H Bigmarckhũtte ö 104.108 Boch Bgw. Vʒ C. 104,706 Bochum. Gußst. 103,506 . . . om er w 103,40 G kl. f. 3 103, 1l06 6 Kohl. 102, 806 B do. St. Pr. 10290 do. Jute⸗Spin. 10h 106 Bredower Jucker ( 03 086 Breestu. Co. Wll. 193g bz Bretl. Oelfabrik. 102, So G do. Straßenb. . Bresl. W. F Linke Brüxer Kohlenw. Butzle C Co Met. Cassel Federstahl Chemn. Werkzg. Commern. Bgw.

do. do. conv. Cen otdin Brgb.

98 r . L / . . . m ö 6 n 2 6 4 8

F

— ——

x — 2 1

ö

12 —

6 — O0) O 001 . S .

O 22 ö O CοO— —

.

2

* C - n . . .

— — 3 88 Kd

.

.

ö — — O OOO — dM CM O

— — — —— — C — — — — — 6 — — 1 20 2 1 — — — — — 24 —

—

SI IST ITT

3 . — d — 2— O Fe, m d O G O do

— 2112111111 0 0

— r, .

— —

—

O Ot L C O —

— 6

x I od

K ö. rot- t- ,- . ( J 22 *

2 2 8

K

. C J .

. —

2

——

* 3 O e P e O ae DO en Cry

D 8 2

=- . m. e J . . ; 122

= 3 8 2

2

.

= 2 8 1

18119

O ꝘM 2 ö

43 50 4 56 57 666

r 6 6 0 6 6 D 9

1 = r = . . . . m m R