7 Gold strfr. S 775 Rvbinsk⸗Bologoye II. E. 200 Mn 5 Csakat⸗· A ö 2600 f 105 Mob; Amft d. Rotterd 363 e o ⸗ ( . n, e. i = Acti gram .. 5,00 bz B Amsterd.Rotterd. . ; ; . 160m s gl, . 6. n . . I, 60et. bB Südwestbahn gar 1.1.7 625 u. 125 Rbl. M. D, ßoG n, nnen, Dux ⸗Bodenbach; — ) Canada Pacific. 3 1.3. a,! 4 e gh doo f. j do. do. steuerfr. 90 . Transkaukasische Ob! gar. 3 15.6. 625 u, 1235 Rhl; M. Div, pro 1891 1892 8s 8m. Stucke zu do. S. ult. Mai 206, 60 bz Gotthardbahn boo Fr, 62, bo hz 2366 J. — ran Josefb. Silber Pr. sl, 306 do. do. kleine 6. 125 Rbl. M. I78, 606 Aachen⸗Mastricht 3 21 600 t0j 2 25 b do. St ⸗ Pr. Lt. A. B —— do. pr. ult. Mai . Iz, 0 674. 5 Lobz z ; . gar.. Jö . Terespol gar. 4.10 1000 u. 100 Rbl. M.] 102, Sobz Altdamm · Colberg 44 — h00 . 106,60 bz Gal. Carl. B. gar ö do. neue 50 0 4 ; 500 Fr. . 15, 75G 10000 100 Kr. Bl 70G; klf. Baliz. Carl Ludwigb. 1890 0 30G de; kleine; 1.410 109 Rb. M. ile ung, Zeitz. . 300 , . do. P. ult, Mai — Italien. MNeridion. 7i/g 7/65 1. do Fr. 151,756 1.70151, 66bz Kaiser Ferdin. Nordbahn ö M hau Wiener 19er 4 1.1. 1330 KRbl. 00 9ohz B Crefeld 600 83, 756 Graz Köfl. St. A. — do. pr. ult. Mai 131 ihr os aohz 1000 u. 200 fl. - — . . . S5 70 B do. do. ger 4 1.1. a3 Rhbl. 190208 ö Nerdingen 300 4 ] *, 6bz & Kaschau⸗derberg 77M het. bz G6. Ital. Mittelmeer Hi / ?( 12500 - 509 Lire fol, 0b; 1656 455 6 lob 606 — do. 2 3 125 Rbl. 100203 B Dortm. ⸗Gron. E. 600 M. 107, 256 Kronpr. Rud. gar. S2, 00 bz Do. pr. ult. Mai 4. rz bb, e 60bz 1000-100 f. 182 3656 af ar Or n Pi 5 98, 30 B Wladikawkas Oblig. gar. ö. 125 Rbl. M. P65, 70B do. pr. ult. Mai 107 160 bz Lemberg⸗Czernow 107, 900 bz B Jura⸗Simplon. . 2007 ö . 91 ö Zarskoe⸗Selo 1. 125 Rbl. M. ; . ö . . . . 14.5 b . 6 S9 506 do. do. St. Pr. 2.40 . ĩ 500 ö . 269,00 bn. d. 3. ö. Silbe? Prior. 89 ; anks⸗ Güterbahn Uu. 9 . o. Pp. u ai S9, 404,50 bz Lüttich⸗LLimburg . 0, . 500 6. 25, 70 bz kö ö ß. 3 Kronprinm Nu dolfg bahn Sl 25 bz G . . Blankb. 1000 = 609 16. 1908, 90 bz G Dest. Nordwestb. . Luxemb. Pr. Hur. 2, . 500 Fr. 71 6 bz B 100 fl. k do. (Salzkam.) Gold 101, 00bz TalifornigDregonrz. 1915 1000 9 udwh.⸗Bexb. gar. 500 fl. südd. 224. 75 bz do. p. ult. Mai do. pr. ult. Mai ; 70 30 Ba, 66a, 7a, 0b 000 - 1600 fl. — — Lemberg⸗Czernowitz strfr. S0, 00G Central⸗Pacifie rj. 1395 10005 übeck Büchen. . bo0 it 14390063 do. Elbthalbahn 200fl. S. io! 75 bz B Schweiz. Cen fralb 42, . boo Ft. = 2400-240 S — — do. steuerpfl. J do. rj. 1396 1000 6 do. pr. ult. Mai . 145,1 9a, 40a4d2, 90 bz do. p. ult. Mai 102,503 do. pr. ult. Mai 120 S0 bob 10000 - 100 fl. . Mãhrische Grenzbahn .. — do. rz. 1897 1000 9 ; Mainz⸗Ludwigsh. 441 44 4 1.1 600 6 IlIl-30bzG Raab ⸗Oedenburg 200 fl. S. 27, 00 G Schweiz. Nordostb . 41. . — — 30 Lire 30, 50bz Mähr.⸗Schles. Centrailb. 74,906 ö. rz. 1898 1000 8 z do. pr. ult. Mai 11133904, 40 b; Reichenb. Pardub. 200 fl. C.⸗M. 82,00 do. pr. ult. Mai 113, 70a, 7ha, obi 1000 u. 200 fl. S. 107.00 Derr Ung. Staatsb. gar.

5 35,50 rz. 1939 1000 9 . Marienb. Mlawka 151 4 4 1.1 ] 600 , 68, 006 Südöster. Lomb.) 500 Fr. 45,25 bz D ,, ; — J bie, , r r , ,, do. o v. 1886

1000 9 ; do. pr. ult. Mai b7. 20a, 80a, 10bz do. pr. ult. Mai ö 30a, 40444, 50 bz do. St. Pr. 5 4 30 Fr. . 8 690hz , . rz. . 36 ö d z — . . . 24 6. 9 ö. , . 6er . 200 1 . Schweiz. Unionb. 2 — . Fr. — . s. Reaie⸗ kö ⸗ Kö do. Ergänzungsnetz g.? SI, 106 Illinois⸗Central rz. 1952 ; pr üdbahn ö 366 4 iobz Ver Arad. i. Csarn . 4 soh C. F on 256 er, m,, . . Ia at, fr n 9 — 41 1.3 500 Fr . dy. . . z * ö 108,60 bz Kansas⸗Midland rz. 1937 1000 8 —— bo. pr. ult. Mai 74naF4. Mur 3, 30 bz Wet i St. Ach zo f zr / . o Lire 6, . z ; ö Oesterr. Ung. Gold⸗Prior 2000 u. 400 MS 101, 20B Manitoba (St. Paul M.) 3 do. Localbahn⸗Oblig.

16966 5 Saalbahn... 9. 0. 4 1.14. 300 6 ö hbz G n lan 125 Rbl. M. 160 50 , ö . ,,. . Gunrgsrdehesen 36 R ; . 30 , . n e . ö Prioritäts⸗Aeti iaati do. do. Gold⸗Prior. 2000 400 M. 9,25 XR o. II. bis 1933 Eisenbahn⸗Prioritäts⸗Actien und Obligationen. J 6 1 Bergisch Märk. III. A. B. 3 do.

1606 os, 5b; G WBPeimar⸗Gera .. 6 1. 35h S, ö, sol ö ö ö. . 200 fl. S. 536 Ioßʒ do. III. xz. 15555 ö . 8 ö. . 69 * ir ng g wmbr. 133 Röl. los , vob; Deutsche Cisenbahn⸗Stamm⸗Prioritäten. 3000-300 Sp. 99, 765bB gr. f. do. do. Gold⸗Prior. ! do. . 6.

10090 8 101,50bz G Werrabahn. — * 19110 300 6 bl, 00 bz Rurst? Rich . 5 6. J o n g,, 1 , GF gz bo pr. alt. Mai ol oh tee en, rest ör. las hl M. r; Alto Eels St. Pr zo , niz gs 83 ö J 5 . 8 , ö 838 ö. ö Russ. Gr. Eisb gar. 135 Röl. H. — Bret A Wrsch. do. 600 M. ob. B90 G . . * . i ö ihn., . ö ' fn 8. Si n, mn. 86 100) h 9 II SoG Ausländische Eisenbahn⸗Stamm⸗ und Stamm⸗Prior.⸗Actien. ref mn d i (ioo. 100R lz. ö . . 3 . . . öo)0 II 101,50 3 Sedenb. Gold⸗Obl. z 400 6 St. Louis S. W. J. rz. 1989 4 . ga. 80 bz 3 H Breslau ⸗Warschau. ... 300 t — — Reichenbg. Pardubitz (S.) 4 D.⸗N. Lloyd (Rost.⸗Wrn.)

1000 6 63, 10 bz G Albrechtsbbahn . 1 — 65 1.1.7 209 s. S . , — Her, , g, de. . h000 — 200 fl. . St. Louis u. St. Fr. rz. 1931 6 1000 8 k . Aussig⸗Teplitz .. 3 20 * 1.1 abg. a. 30h fi 5. W. o 26 bz G ö. ö ult. . hn ,,, e or; Ostpr. Südb. do. Ho Ic. 168, y0et. Hz 6 3000-500 S6. loo, 106 Südöster. Bahn (Lomb.) ö t , ö. , lberst. t. Blankenb. 84, Sw 00 u. 300 ÆV,., — — ue 3 übeck⸗Büchen gar.

—

Türk. (Egypt. Tribut. kl. Ungar. Goldrente große d do. mittel do. kleine do. pr. ult. Mai ö, ; pr. ult. Mai Gen! Invest.⸗Anl.

ei . Papierrente . do. pr. ult. Mai

Loose

Temes⸗Bega gar. 5 do. kleine h Bodeneredit .. . 4) do. Gold⸗ pfdbr 5 Grundentlast.⸗Obl. 4 9 3

— 2 —

k *

— 22 25 8 11

88 8 — r . r ß r

— Nd — —

—

Sr . r r r

28

ö

O O — —

8 *

— — — — — 222 O — — 8

228

O e O O g , = 2 0 0

S3

— Q — 8s —

Venetianer Loose ..

88 = — 2

8

. — 2

2

S

— AS — r — — N O 0

— — 2

= Ddĩ] —— — — —— Q ——— — — — — —— 22222

— NNO

D Si S* 8 8

2 — — — — — — — —— Q — — — — — — — — — — — — —

8 7 22222222

.

/ ö . . 7 35 500 Frs. 66, 70 B do. do. rz. 1931 5 1000 8 93,50 bz G . Böhmische Nordb. — 4 1 150 fl. P. ö Warsch.⸗ Terespol 10 1000u. 100Rbl. MI -= . Prignitzer 300. Frs. ö St. Louis II. Ine. Bds. 1000 6 . do; p. ult. Mai ö ö do. . ir 416 100 Rbl. M. 103, 00 Bz Saalbahn do. 300 Is. 3, 70G 200 fl GS; an 0 . 2 Westhahn 77I — 5 111.7 200 fl. 5. W. 1-—= Warschau⸗Wiener 1 66 9Rbi. P. PEoz hob; Weim Gera do. bo0 6 . 2000 u. 400 Frs. 99, 006 ( do. P. ult. Mi — — do. pr. ult. Mai 63 35 b; 200 fl. S. 89, 50G Aachen⸗Mastricht ... . 4 1000 =00 f. Holl. — — Buschtshrader B. 105 — 4 1.1 200 fl. P. 195,606 Weichselbahn ... i610 1000 - 100Rbl. P. =* 200 Mn 82,50 G Anatolische Gifenbahn 5 10200 408 M6 P91, 50bz G do. P. ult. Mai 195,75 bz 25 R. . Supbrrdibidende. 1,309 R. P. Superdividende. 400 . 101,25 B do. do. kleine 408 M 92, 00 bz ö 5000 fl. 103, 10 B Gotthardbahn 1000 Frs. 103,40 . ; Courl Bergwerk 1000 165,25 bz G König Wilh. ev. 2 5 1000 fl. 103,10 Italien. Eisenb.⸗Obl. gar. 3 2500 u. 560 Lire 57, 40G . Industrie⸗Aetien. Dannenbaum .. 1000 83,50 bz do. do. St. Pr. 27 10 500 fl. 103, 10 do. do. kleine z 500 Lire 57.60 B. Cdiidende ist event ö ö. 9ꝛ resp. 1892 / 9s angegeben) Danz Oelm. Act. 600 37,006 König. Marienh. . 100 fl. 1058, 10 . Mittelm.Obl stfr. ( ob Lire S8, 90bz G k isn, isa 6: dins Stůcte zu do. do. St. Pr. 1000 190,008. Königszelt. Przll. 3000-300 do. Ghei. Silb.⸗Anl. 4 000 -= 100 fl. S. — — do. kleine 4 ; 89 00bz. . . Tm. 6. . 300 171, 90et.b B Körblsdorf. Zuck. 33 (Niederschl. Zwgb. ) 3 3000-300 6 Vorarlberger . 1000-200 fl. S. — — aur win III. Niederl. 45 1009 4190 fl. Holl. 101, 765gh00r. f Ahr. Moabit 5H — I HIö J65 31665 Deutsche Bauges. 300 7935606 Kurfürstend. 365. do. Stargard⸗ been i; 300 u. 150 . do. do. ö. * 100 fl. Holl. — — do. Vorz. O . 109 1590 7Dvo0G do. Jutespinner. 600 160 6b Lauchhammer. Ostpreußi sche ö 44 1500-300 6 kibgrno⸗ 3 ho Frs. — Bock.. 10 IL. 0 ice ao 9h ob; G. do. Spiegelglas 56h 3 566 R . do. do. V. 1500-300 6 Baltische h 200 Mun — — Oeste de Minas. 65 3000-500 MS.. 18,560 bz . S Böhm. Bih. 1 ö 660 229 0063 B do. Thonröhren 600 13020 bz Laurahütte ... Rheinische 600 . . Brest⸗Grajewo h ö., . — — Port. Eisb. S6 i. C. 2. 1.92 — 2000 u. 400 66. 38,30 b Friedrichshn. 110 600 D375 bz Donnersm. Hütte 600 37,756. do pr. ult. Mai Saalbahn 1 1000 u. 500 M, Große Ruß. Eisenb. gar. 625 u. 125 Rbl. M. — — do. 82 i. C. 1492 — 2000 u. 400 660 Pz, 50G J Hilsebein. . 10 1090 69.756 do. conv. Vb, lobz G Leopoldsgrube. Weimar Geraer 500-50 JIvangor.⸗ k z äh ö 125 Rbl. M. 101 006 Sard. Obl. stfr. gar. J. II. 2600 50 Frs. 31,560 B . Kön igstadt. 1. 16, 16a co 198, So bz G Dortm. Un, Aba Kö Leopoldshall .. Werrabahn 1884 — 8386. 1500-300 6 Koslow⸗ Woronesch Obl. 600 92, 60 bz B do. do. kleine 4 500 Ers. 81,506 ( dandt Wß b. 1.10 660 136,5 bz do. St. Pr. Lit. 390 Hö, oobz do. do. St. Pr. do. ,, 1000-100 6 do, ö. 1889 600 . 93, 20bz kl. f. Schweiz. Centralb. 18804 1000 Frs. — — Norddeutsche 1.10 1000 78. 50b3G do. do. Hult. Mai 54, ha, 3a, 7nd K bz Ludw. Löwe & Co. Wismar⸗Carow 500 u. 100 Kursk⸗Chark.⸗Asow Obl 600 93, 00 bz do. do. 18834 1000 Frs. — — Patzenh. abg. 1.10 300 307M00hGklf Dresd. Bau⸗Ges. 9 ibo /soo (l H5h, 0h Louise Tiefbau eb. do,. Do. 1888 600 (6 94,25 bz kl. f. do. do. 18864 15. 1000 Frs. — — Vfefferberg 71 1. 19 1000 ö Düss. Chamotte 2 1000 100006 do. do. St.⸗Pr. J gar. 200 Mon Kursk⸗Kiew 2000-500 1υÆ, 94 ,00bz G do. Nordostbahn.. 4 1.4. 500 Irs. ö Schönb Schl. ) z 19 300 ,, Düff, Drht.⸗Ind. 0 600 h g b G Mrk. Masch. Fbr. 4 1000-200 fl. S. — — Losowo⸗Sewastopol ... 200 Mn 98, 75 B Serb. Eisb. Hyp. Lit. A. 5 1.1. 00 Frs. 80 50G Schultheiß ; 1.7 1000/30 247 bz G Dü sseldorf. Wag. 14 1000 29, 9obz Mrk⸗ Westf. Bw. Ohl n. Nordb. Gold⸗ Ohl. 1 3000-300 6. 100,706 Mosco⸗Jaroslaw ... 1000-100 Rbl. P. — — do. j, 00 Frs. Spand. Berg 7 1.10 1006 si3s oh * Di enn ohlen ev. 12 1000 131, 50b;;. Magd. Allg. Gas Buschtshrad. . * 1000 u. 00 ., I03, 50 B kl. f. Mosco⸗Kursk 1000 u. 500 S6. — — Sizil. Gold⸗Prior. strfr. 4 1.4. 00 Tire Union Gr ratw 3 J. 1096 609 330608 ᷣ. Dynamite Dinst. 9 104 4200636 do. Baubank Dux⸗Bodenbach . 500 - 100 Mur — — Mosco⸗Rjäsan gar. .. 2000-500 S, 95, 30bz B do. do. 18914 1. 1000-500 Lire Vereins conv. ö 16, 300 '6 253, 3 do. pre ult. Mai 12a141702lαάοb⸗ do. Bergwerk? do 11.56 100 Men — — Mosco⸗Smolensk gar. 1000-200 Man i102, 10bz Süd⸗Italienische ho00 u. h00 Lire Do. St. ⸗Pr. 1. 10 1000 118. 090b6& *. Eckert Masch. Fb. / 600 lob, obz 6 do. Straßenb. do. III. 5 1500 u. 300 S6 — — Orel⸗Griasy 600 . 92,50 bz do. do. eine 3 00 Lire Victoria. 1. 10 1000 105,B 75 B Egestorff Salzw. . d 1500 27. 50hzB Marie, cons. Bw. do. Silber⸗Prior. — 300 fl. 81,30 bz G do. 600 . 93, 10bz Gkl.fß. Transvaal (Gold) 8 ö / hoo fl. Holl. — — , . Elberf. Farbenfb. . U ooo / ooo enn Marie nh. Kotz. do. Gold⸗rior. 300 — — Poti⸗Tiflis gar 2500 u. 500 Fres. do. do. 5300 23, 90h B Ya sseng⸗ Bergb. . Prag Gold⸗Oblig. h 300 83,75 b3G Msch. u Arm. Str. do. 18344 ö. do. 1891 4

D J — — F — — — — —

—

.

- 10 t 2 - S

ö

2 22 — = —— —=— 202

*

ö . 66. e agdeburg⸗Wittenberge 600 t. 30 bz . ö ,. 68 / b9 . 600 t. —— g. Gal. Verb. B. gar. 5 do. do. 7h, 76 u. 78 ep. 1000 u. 500 υ, i603, 00bzB . Nordostbahn gar. 5 . v. 1874 600 M6 — — do. do. . O; gar. h . v. 1881 1000 u. 500 A ; do. Eif. G. A. 89 hö oM 43; . do. 1000-500 . ⸗ do. ö. 10004 Mecklb. Friedr. ö 5000-500 , do. . 500 41 . Lit. B. 300 . do. 10041 Lit. E.

— —

2

D D O

600 103, 90bzkl.f. Stolberger Zink 1000 154, 90bz do. St.⸗Pr. 600 54, 00bz Thale Eis. Et. P. 1000 145,306 Thüringer Salin. 600 103, 30bzB do. Nadl u. Stahl 625 1952, 906z Titel, Kunsttöpf. 600 75, 00 Union, Chem. 3 450 100, 106 l. d. Lind. Band. 1600 100256 G6 Veloce It. Dpfg. O, 7 0a, 30A, 60a90,40bz3 do. Vorz.⸗Act. 1000 6c, 50obz G zr. Köln⸗Rottw. 160 8oo ö. 006 zer. Snfschl. Fbr. 600 14,056 . Speich. G. 1000160 257,90 bzG Voigt u. Winde 300 64,60bz Volpi u. Schlüt. 300 105,006 Vorw. Biel. Sp. 600 West regeln Alk. 600 196, )90bzG Westf. Drht Ind. 300 99, 60G do. Union S.⸗P. 300 93, 106 Wiede Dampfm. 300 242, So Wilhelmshütte . 2 500 145,00 Witt. Gußsthlw. 300 a0, 60G Wrede, Mälz. C. 600 50, 50bz Wurmrevier. . 1000 43, 090et. bz G Zellstoffverein. . 0 1000 110,506 Zellst. Fb. Wldh. 10 1000 154,B 00 000 170506bzG Berichtigung. (Amtliche Curse) Gestern: 3000 100,00 Schultheiß k 247, 50bz G6. Hamb. Straßenb.

300 40, 30bz G 300 i107, 006 600 106,606 500 78, 00bz G 1000 — — 1000 97,506 600 133,006 600 — — 00 Le. 84,75 bz G 00 Le. 100, 75 G 1200 157,50 bz 1000 134, )06 500 47,50 bz G 300 130,75 300 96, 10bz G 600 129,106 1000 129,006 600 106,50 bz & 1200, 300 138,00 ebz G 300 — 1200/ 300 58, 25G 500 119.403 G 1000 77,75 G 600 95, 75G 1000 53,75 bz G 1000 L211, 00bzG

E = r . r . r g . r . . . . . . . . 4 86

o.

de = g K — — — —

— —

— C S OO OO COM

C L 8 = . J

2

& = io io io io - E - K — L - K & XG & = g & & & & & &.

O QW DO & bò& .O =*

* Kö ;

1 =

N 3 . . C . 2 r —

to ==

2

10

D — dei —

8 F — — = — — — — K —

JJ K

dd

t — 1 — 1 — * D

Jö

— 4 *

— 0 S C= . R . . 8

—— —— —— — W —— —· ii 0 — —— ———— AW 2222 — = 2 28002 0— 22 2222

— 00

de —

— —

D S dẽh O = DN L = G O0 M 2 C TC

D RJ ,

J

10.

wd —

* O de = .

* —— do

—

— — — — — — D D

w

— Q —— —— —— 2 — 2 — O — 6 4—

KJ

— 8

D

ö 1006. 99 9gobz Bergische .. 3 — 16 . 11 1000 7000bz k Syn. 5 . 300 ö 8 Kos 1 2000-500 It. 93, 80 b; do. do. 1000 fl. . Dortmunder. 263 — 4 1.10 300 334,25 bz schweiler gw bz 6 . 10h 106 , Ye, net gar 5. 200 Her 101 36h B do. do. 155 33 1000 fl. Dortm. Löw. Io — 4 1.10 1000 — — Ilöther Masch. 66 . , s . 466 B ö 200 Mon 92 50 B Wilhelm⸗Luxembg. Bahn 3 300 Z*o ech n 00 100406 Rybinst⸗ öclohohe * . . ö . . 10 1000 127,606 Fraustädt. Zucker 1000/5600 96, 75 bz G Mechernich. Bw.

500 Frs. 8 Rh. Hyp.⸗Pfbr. 90 4 versch. 3000 = 100 101,406 Disconto⸗ Comm, 8 6 500 I182,40 bz Weimar. Bank ey. 7 141 300 Ii0h, 006 Hessischeʒ 4 4 1.10 1 bigo -= Freund Masch. e. 14 12e 0e 226 30G Mend. u. Schwrt. . r g 103,50 bz G do. pr. ult. Mai da oa Gaal 6 70bz Westfälische Bank 5 556 450 111306 pz Br. Rieb. 10 . 1 1.10 16060 ir ob: Frister C Roßm. c. ̃ 66 5 hb. G do. do. ö 4. . er 12

— D

K —— — — — — — 0 — — 0 — 1 — — 2 — 212

HE 0

k. uûaure 3 — — — — — Q — KF — K — Q

AAA

do. Union 18 — 4 1. 10 zoo/sioo ( — — Fonrb. Gummif.

—

.

600 — — 97,50. 1000 ö 1000 120756 oho Hh oh

. zbb hc; Nichtamtliche Curse.

1000 77, 50œet. bz B Fonds und Pfandbriefe. 600 Sh 00bz G . f. Z.⸗Tm. Stücke zu 1 ¶ 120 ooo 956 Cottbus. St. A. 89 33 I. 4. 10 5000-500 —, — 600 66, 75G Duisburger do. 1.7 1500-100096, 20 1000 2G Erfurter do. 4.10 ( 97, 75 bz 1506 löl, 0B Hallesche do. v. S2 7 2000-200 - — 1099. iIIi6b0bz Ylder heim, do. 1000-200 — 7hàl 18 72011100 bz Lönigẽbg. d do. v. 93 2000-500 696, 00 1000 174006 Liegnitzer do. v. 2 ö 97,006 300 60, obz G6 MeGkadb. do. 2000-200 - 1000 6h dy. do. zb = 96 bo0 48425 B. Stralsunder do. 3000-300 1000 111L00bzG VWeimarische do. 1000-200 10900 75,900 Wiesbadener do. 2000-200 wee o sh Danz. Hyp. Pfdbr. 200 200 360 0 ,MIbkzG dö. do. 5000 = 3606 1000 66,006 Bayer. St. Eis.⸗A ö

600 16h, 2h bz Hambg. St. A. 93 ; bo0 11 ih, Bern. Cant. Anl. bob Fr.. loo 6 Oesterr. ng. Bk. Boos / ioo fl.. — —

5600/3 20 356 ä, Eisenbahn⸗Stamm⸗ un . . Privr. Aetien. 1000 101,50 Dividende pro ö 3 .⸗T. Stücke zu ö.

1000 92,90 Brünn. Localbahn d z . 11 s 26 Gf Sid, 2

600 140,00 Gais bergbahn⸗ 3 144 gos fi 33

566 3, 0b; Faul. Neu. Jupp. ' — 4 J4 Bo 30 76 28

6 . Eisenbahn⸗Prioritäts⸗Obligati 00 id, az ,,,, . 1000 16ss6b3 Gc3. WUtdamm-Goiberg 4 I-10. Jobo fie 00 Iz 60G targ.Küstrin v. . 1.4. 19 500 u. 200102, 1l'06 os e 6 Spring. Valley. 1, ones,

ö . Aetien. ö Dividende pro 1891 1892 3f. 3.⸗ 2. St. zu Mn]

6 Erfurt. Bk. S6 z so dz 4114 300 — — 13233063 Kieler Bank. 10 ö. 600 . 95 366 Posen. Sprit⸗ Bk. 4 300 — — gi ob . Leihh. cv. 6 10a co O2, 106 He Hhein. Weftf. Bk. 9 360

*I or; G Sächsisch. Bankges 0 500

N Schwarzb. god 6 500 184 95h. Vereinsbank Berl. — 500

124.6063 G Obligationen industr jieller Gesellschaften. ö 3f. 3.⸗T. Stüc zu S0]

32, 10bz Berlin. Cichor. rx. IG 4 I. 17 IG u. od. - 18096 G Berl. W. Börse 103 4 1.4. 10 1000 u. 500 — — 12166 Disch. ph. 1. 165 1 1416 zo lob ooG 156,8 bz G Hortm. Bergbauges. 45 1.1.

. Germania Portl. Cem 100 603 Königsb. Pferdeb. 196 s Russ. Maschinenfabr. 8 6B In Liquidation befindliche Gesellschaften. ) 00 60G Stücke zul zur uckg. ]

Y, 0b; Bauges. f. Mittelwohnung. Jod Jae — gg GG G

62, 00 bz In Li * quidation getretene Gesellschaften werben franco 8 107,50 bz gehandelt; ist Rückzahlung erfolgt, 1 bedeutet der Curs 22.

132,756

J —̃

J ,

— . C n r . ü . ü R

ö ; . ͤ e, , andbriefe und Schuldverschreibungen 1902 10 2000100 103, 90bz G Dortmd. Bank⸗V. 6 (6 300 105,20 bz G Wien. Bankverein ͤ 100 fl. — — ö Wicnler! . 41. 11 1000 Gaggenau Eifen. 109090 37,906 Miu. Genen 35 . ö. drr, Hy otheten. Banken. 39 . . „ 6 ! . . 600 ,, do. pr. ult. Mai ; . Wiesb. Kron. 9 ü * 10 1000 ö Gelsenkrch. 6 ¶ I1aco loop i hh Möoll. uFlbe St⸗ 5 h ö 8⸗Tm. Stücke zu ce . Comm. Obl. . fh. 1000-00 96,75 G do. pr. ult. Mai 141, ha, bol 42al4I, 75 bz Wiener Unionbank 7 7 200 fl. Anilin ⸗ Act. Gef. 5 9 14 ) . 8 ö. g . Hash, Iha3 6a3 5, bo bz Neue Gil Omnb. 13 4 600 9, 720 6 9 tar. Hütte

4 4 33 versch. 2000 - 100 96, 55G Dresdener Bank. 9. 35 ö / — 2, 006 2 6 00 - 150 — — kesdener Bk.⸗V. i606 111,50 bz G do. pr. ult. Mai . A.⸗G. f. Bauaus 6f. h 554 1.14 Anh. ⸗Dess. Pfdbr. 1 . 1.7 3000- 2001102006 Schles. Bodenerd. . s ohh ö Dresdener Bk.⸗V z pr. Uult. . too 3 oh 63 kleine 4 . 1 ⸗ . 1 33

*

S — — 2 — 22 — 8 — — — — — — 222 — — —

— 82 .

750 — — Neurod. Kunst. A. h 1500 101,60bz63 Neuß, Wagenfbr. 21 300 — — Nolte, N. Gas⸗G. 500 86, 75G Ndd. Eisw. Bolle 1000 126,756 do. Jute⸗Spin. 1000 75,90 bz Nrd. Lagerh. Brl. 1000 49,506 , 600 113,103 G do. pr. ult. Mai 600 140, 30bz do. Wllk. Brm. 600 117,256 Nordstern Brgw. 300 82,256 Oberschl Chamot 300 229,00 bz G do. Eisenb. Bed. 500 86,506 do. E.⸗J. Car. S. 400 376,506 do. Portl. Gem. 1000 204,306 Opy. Porl. Cem. 600 288, 00et.) B ] Pass.⸗Ges. conv. 1000 101,80bz Paucksch Masch. 2 AI0l, 7 Qùl 02alol, b Phön. Bw. Lit. A 500 194,25 B. do. abgest. 500 T2, 00bzG Pietschm., Mufik 300 — — Pluto Steinkhlb. 500 137, 50bz G do. do. S. Pr. 300 126300b G Pongs, Spinner.

1000 98,75 G. Preß panfabrik

ibo / zo 288, 75 B Ra vensb. Spinn. 400 128, 50bz Rednh. SP. It A 400 147,50 bz Rhein. ⸗Nss. Bw. 1200600 77, 006 Rhein. Anthraecit 600 123,60 bz Rhein. Sthlwrk. 23, 5021234123 10bz RiebeckMontnw. 600 143, 90bzB NRositz. Brnk.⸗W. 6 300 6, 90 B do. Zuckerfabr. 3 300 — — Sächs. Kmg. V⸗A 1000 — — do. y 500 103,003 G do. Thür. Brk. 1000 119,756 do. do. St. ⸗Pr. 600 105, 00bz do. Wbst.⸗Fabr. 105 a1 04,40bz Saline Salzung. 170, 0063 Schäffer K Walk. 320, 506 Schalker Gruben

9, 60G Schering Chm. F. 1 14,50 Schles. Bꝗb. Zink

36,50 bz G do. do. St.⸗Pr.

137,008 do. Portl. Cmtf. 66, 25 bz do. Kohlenwerke 120, 20bz do. Lein. Kramsta 39,70 bz B Schulz⸗Knaudt .

140,256 Seck, Mühlenb. — — Siemens, Glash. 139,50 — und Sohn 84. 75G SpinnRenn u Co 17,756 Stattberg. Hütte S4, 25G Staßf. Chem. Ib. 60, 00bz G Stett. rn Cem 109,256 Stett. Ch. Didier 230,50 bz do. (n.) Dampf. C. 137,506 do. Straßenbahn 21, 756 do. Vulkan B.

40, 00 do. do. St. Pr.

— 8

AA — — 8 — 2 — — —

36 1000 76, 006 Neufdt. Metallw. 4 4

ersch. S000 200 101,80 bz6 . liö n Sooo = ö do. Cr. A. f. J.u. S. 300 — Württ. Bk⸗Anst. 64 663 600 1—— öler rtl. Cem. / . . J k ö ö ö 600 126, loG6 do. Vereinsbank 63 65 600 1128, 606 Iidmit al sgartenß 3 3 . ᷣ 9 kö Pr. 501 37 25 6 0 eine

Essen. Ered. Anst. ᷓ . J Allg. Elektr. Gs. ö — 4

do. do ink. blooz loß dobz G6. Görger ond. u. Cr. 300 112503 ,, o . ob h6 306 6 Goth. Grnder. B. ̃

51.1.7 5000 - 200 96,70 bz do. do.

1 1 l 1 ĩ 1 ö

D

L 600 po het. bz G . Angl. Ent. Guan. 115 11441 1000 143,50bzB Germ. Vorz. ⸗AcLt

600 93,606 a n en. do. pr. ult. Mai ö. 432 za 42, 3bz ö Glsh. 609 113590 * R ; ., 4 K 7566 Aplerbeck Steink. 133 — 4 1.1 600 118, öh B Giesel. Prtl⸗ Cm od 6 Beo 6, 16 Bank f. Oriental. Eisenb. a6] 11.7 Ilol,s6s ö gSiadb. X S. Bg. 8 1500 u. 750 — — . Bergbau 80 10 1500 398,00 Glauzig. Zuckerf. 12 . 107, 106 . . ; . Barop Walz werk 0 — 1000 i, s Görh Eisenbhnd. 10 600 Pg, 706 Obligationen industrieller Gesellschaften. Bartz, Lagerhaus 4 1 1000 85, 00 B do. Maschinenf. e. 8 600 1699, 106 3f. 3⸗Tm. Stücke zu ⸗ Baug. Berl Neust 0 . 600 3 oh 6 Grep e g gthe 3 1000 - 750131, 806 Allg. El.⸗G. r3. 100 4 1.4.10 1000 - 50099, 906 J do. Humboldth. 6 1000 131,256 Gr. Brl. Pfdbhn. 12. 300 173,50 bz G Anilin⸗Fab. rz. 10 64 14110 500 — — o. Raif. Wilh. 5 * 500 62,090 bz G Gr. icht. B. u. . 2 300 116,106 Berl. Hot. G. Part. 45 . 500 u. 200 102,306 kl. f. Moabit .. 8 1000 146,006 Gr. Lichtf. T.⸗

250 Fr. 144,70 bz B do. do. 1890 41 00 = 600 102,306 tl. . Kl. Thierg. . 1090 —— Gr en m erh . ö 606 . het. bz G Berl. Neust. (105) 5 500 105,306 Heil A. Omn. G. 123 12 300 A4, l06 Halle Maschinfb. 35 1500 Boch. Gußst. 1035) 4 1600 103,306 do. Anh. Masch. 10 — 600 132, 256 Hamb. Amk. Pckt. 5

do do. . 600 ö. 56 Buder. hh. (02) 6 3 1000-200 n. . ö. 6 2A. . . hg — 69 ö ö . 9 . 101,70 unk. bis 19004 1.17 3000 =60 163506 Amfterdam. Bank * 200 fl. holl. —, Mecklenb. B. MM / 500 —— Centr. Hot. fiel lo 4 600 945036 o. Ch. Bau⸗V. 78 — 300 i076 Hambg. Strßn

ö. 1 ö. ö. 39 1.1.7 2000-200 e hb . DOtsch. fr. 3. 9) Meckl. Hyp. Bait 600 11 36, Ohet. bz G Deff. Gas (1055 J 1000 u. M0 l? NöI56B do. Charl. Pföb 600. 7425 bz G . ann. Bg. Sr r.

. Hip, rz. 125 4 1.1.7 1500- 5 — — Inn. Central bit. 300 Fr. ; Mein. Sp. B. Mo 300 iog ob; G do. v. 18920105) 495 1000 u. 500 or 6 do. Jampfmühl 19 1000 14700etz bB] do. Maschnfbe e. do. . 3000 - 1001191, 75G Badische Bank ev. 6 300 Mitteld. Greditbł 9 300 gh hbz Itsch Kaiser (100) 4 1000 i000, 75bzG do. Elekt Werke I 500 147,25 B do. do. St. Pr.

6 do. 35 1.1.7 30004001 95,906 e r n . 300 — — do. pr. ult. Mai — — Don. Dmpfsch. vd I 1000Qu4o) do. Gub. Hutfb. 1000 108,50 do. do. Litt. B. Meininger... .4 1.1.7 3000—- 0 101,40 B. f. Sprit u. Prod. 3 600 163, 50bz Nat. -B. f. Dtschl. o n do. von ö I10000ud 00 — do. Holz⸗Cmpt. 600 S4, h0 bz dan sa, . do. unk. b. 1906 J 3000 - 100 1103,30 bz G Barmer Bankver. 6 (61 600 18,006 do. pr. ult. Mai 112, 25a, 10 bz Donnersmarckh. 1000 ö. do. Hot. Kaiserh. , 300 . dar ö W. Gum.

do. Prm.⸗Pfbr. . 300 130, 0b; Baseler Bankver. 5 5 500 Fr. Niedersächs. Bank 5 809 104, 239B. Drtm. r is., 5 1000 u. 600 10560 bz G do. Immob. G. 200 . 87.600 G e Brückb. c.

Nordd. Grdkr. ev. 1.7 3000- 3001101, 10bz B Baher. Handelsbk. 200fl. südd. = Norddeutsche Bk. 50006 Beo. 130, 50bz B Elberf. Farb. . 1009 us boo lo, sh bz do. Jutespinner. ions Soo 78,736 dor St.⸗Pr. do. IV. unk. b. 1903 . ; 102,75 bz G Berg. Märk. Bnk. 600 27,256 Vordd. Grundered. 600 93 . Eidmannsd Spin. 5 300 — do. Lagerhof; 800 3 0obz G- do. Bergwerk do. Nürnb. Vereinsbk. rsch. 1000-100 102, 1l0bz G Ve Het Ind. Gs. 5 600 Oherlausitzer Bk. 600 — — Erin, Gewerksch. . 1000 . . do. do. St. Pr. ! 600 123,090 b3B Harp. Brgb. Gs. fälzische 2000 - 10097, 606 Berliner Bank.. 66 66 1000 10 30G Oesterr. r it? z 160 fl. P. 172, 70 bz Frist. r 5 . 10 loo u dot ,. ; do. Luckenw. Wll 11 1000 99 3566 do. do. ult. Mai 2 . Hyp. . xj 126 3000-150 -, — do. Kassenverein ö 3000 132,606 do. pr. ult. Mai 172 . 6 20bz Gr. Berl. Pferdeb. 4 2000 =- 1001016758 H do. ach Bau l? 600 236. 00bz G . Mschfbr.

do. J. r3. 100 3000 - 150 - — do. Handelsges. 775 6 1000 ug 500 l 39,25 bz G do. Länderb. abg. — 200 fl. 6. io. 50G do. do. II. (100) 4 2000 -= 1090101,75G kl.. do. Neuend. Sp. 600 669,006 arzer Eisenw. c. do. conv. r3. 100 ⸗ , gs do. Pr. ult. Mai 138, 904, 5011394138, 75 bz Dlden bg Sp. ⸗Bk. 6 7 * 300 II50, 006 a. . Amer. Pckf. 4 1000 - 00 10,5οbʒ do. Pappenfabr. 600 92,50 bz do. Eine. do. III. IV. neue 3000 - 1501101,50bz G do. Makler Ver. 3 106060 1129,50bzG Osnabrücker Bank 8 500 — — ugo Henckel (105) 4 000 = 500 οb,5G do. Wilm. Terr. 1000 15600, 00bz Hein, Lehm. Wllb

do. V. VI. uk. 1900 sch. 3000 150103, 00bz G do. Prod. u. Hnd. 1 300 104,506 Ostfries. Bk. 60 0, 17 600 110,256 Henckel Wlfsb. 105 41 1000 105,608 Berzelius Yrgw. ; 500 129, 590obzG Hemmoor rtl. C do. conv. r3. 100 1.7 3000 - 150197, 006 Börf. Handel V. l 600 138,606 Petersb. Disc. B. 8, 26 250 Rbl. P. — — Hlbern ia Bergwk. 47 1000 u. 0010330 bz kl.. Hielefeld Masch. 1900 160,006 Derbrand Wagg.

Prß. Bderd. r3. 110 1.7 3000— 75 113,25 G Braunschw. Bank 300 1108,00 bz do. Intern. Bk. 1 0 250Rbl. P. —— Ilse Bergb. 3. 102 4 1000 - 00102, 75 G Hin g igen . 6o0 hl 25G Hibern. Bgw. Gf. do. Ill. I. Il. rz. 100 ersch. 6000-75 108,006 do. Creditbank 300 112,806 Pomm. Hyp.⸗Bk. 6 1200 113,406 Kali⸗Wk. Aschersl. 5 2 1000 u. 00 104,506 Boch. Bgw. V.. C 1200 4635 bz do. pr. ult. Mai do. IV. rz. 1545 1.1.7 oon 9g 115,506 do. 9. rr. 600 3 , ö ö 6 . ö. . 1 463 ö . ö ö n n. . g m, irg .,

C. 63 M00 1,25 C Brem. Bk. Mrkst. 1000 104,806 reuß. Bodencred. 601 31, E önig Wi 3 3, 756 r. u ai 30A 118, 40a gz J r ,, rz. 110 (ift. 3000-100 111,2 G Br M sp P 5 J 9 ). 5 1000 u. 500 103, 006 Bonif. Ver. Bgw. 300 6h, 75 b hHoͤrberhůtte alte 103, 25G Borussig⸗ Brgw. 300 — — do. conv.

600 — — do. St.⸗Pr.

600 Il, 006 . Wagenb.

1

do. ł Disch. Grd. . I Pr. . ö 6 ö . 31 300 108,40 B do. do. II.? 10 000-200 196,506 do. neue 400ũ oo 300 65, 35 G Stett. Nat. Hp. Er. ͤ do. Privatgk. 7 3000-1! 9 105,506 Hamb. Comm. B. . 000 - 20 MI02,50 bz G Hamb. Hyp. Ban 3600-2060 102,00 bz G Hannov. Bank.

1

do. Abth. 357 1.1 do. III. he, . ö 5

ö 4 J 7 3000-00103, 906 do. do. rj. 1104 On. Grdsch ö. versch. 3000 - 100110220636 do. do. rz. .

.

ö —

8 OCC Ot 8

ö . 67 . ͤ

3000 - 300 95,50 bz G z. 110

6 Kö Kö 1

O

ö —

ü

1

. . 1 do. do. 3 versch. 3000 00 97,30 bz G Südd. Bod. ⸗Cred ersch. 2000– 100110240 Köln. Wechslerbk. Dtsch. Hypb. II. II. i versch. 000 200 112556 . do. do. 1) 2000-100198, 00 bz G Königsb. Ver. Bk. do. do. 4 1.1.7 5000-200 103,00 bz G Leipziger Bank. do. do. 4. 300 1103, 00bz G Bank ⸗Actien. deipz. Eredit⸗· Anst. do. do. ; 14. 1000 = 290 96, 306 (Zinstermin 1. 1. zu 499, ausgenommen Reichsbank: 33s. o 1. 1. Lüb. Comm. Bk. ep, Dresd. Hyp.⸗Obl. 5000-500 - — u. i. 7, unb Rostocker Bank 401 1. 3.) Luxemburg. Van rkf. Hp. P. XIV. 146 000-200 103,506 Div. Pro 1592 Stüce zu Magdeb. Bank⸗ 3. ö 45 14160 26600-5066 — — Aach. Dise. j. abg. 6 6 1000 114,506 Magdeb. Priv. B. versch. 2000 200 1101,00bz Allg. D. Hand. ⸗G. 45 1000 56, 25 bz B Maklerbank ..

ä L

1

e =

* . 8 2 = c 6 6 8 8 2 6

1

S . L G, =- W G RP, , , , , r . 2 8

— 8 — D O — NO ö

= i = .

8

1 kö

.

c 17 = 6.

106, 86 97,60 B

2

2

te C t

2

r. / / /

ö S

822 .

r , , , , r . .

.

G C0 CO MO

— ——

w

, 1 1 .

16

82 ö

U — 8 O D , do , e o dõ

C C c. 10.

1

83

. — 2

OO D —t— 2 —

S.

— —

R

*

2

S

—

de 3

—=—

181111

2

d / K

w — *

18200 K

K

ͤ l

ö — — —

*

de O r O 19 —

te = — = 2 8

— — — — — — — — — — — — — — — — — — — — — — — — 8

87

.

.

wd

. 1 V

.

.

SSO OSS X

— ⸗ 1111 811IIISI S1 1 181 x V 7 —

. te 6 —— —

w —

.

C- et- C - N - 2 2 0. — 8 —

2 118 = . . . 6 6 ——

SC

—

——

*

ASE, S cs

1 1. do. III. IIll. z. 100 vers 3666 = 1001101, 10bzG Bresl. Dise. Bnk. 600 101,606 r. Etr. Bod. 600i 0 95 95 600 160,90 bz . , ,, do. XII. T3. 1004 1.4. 10 3000 - 100101,60B do. Wechslerbk. 609. 99,60 G Pr. Hyp.⸗Act. Bk. 65 61 600 125,50 bz G Laurahütte Part. 6 do. XIII. rj. 100 4 1.4.10 3000 - 100103, 006 Brüsseler Bank. 00 Fr. r. S. V. A. G. as M 6 1500 i0h, 256 douise Tiefh. ( 00) 41 a in i, 8 49 5 = . *

4 . — — do. Jutespinner. goo / oo 120, 306 düttenh. Spinn. I 1 1. v 1 .